["2026-10-02T13:30:01.044347+00:00", "trade", 13.0, 14692.0]
["2026-10-02T13:30:01.044350+00:00", "trade", 13.0, 14692.0]
["2026-10-02T13:30:01.044350+00:00", "quote", 12.65, 13.0]
["2026-10-02T13:30:01.045082+00:00", "quote", 12.65, 12.99]
["2026-10-02T13:30:01.193710+00:00", "quote", 12.72, 12.99]
["2026-10-02T13:30:01.687508+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:01.696604+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:01.698469+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:01.713552+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:01.717928+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:01.718860+00:00", "trade", 12.9538, 6.0]
["2026-10-02T13:30:01.718866+00:00", "trade", 12.9538, 1.0]
["2026-10-02T13:30:01.721801+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:01.724285+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:01.725921+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:01.759090+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:01.951391+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:02.380758+00:00", "quote", 12.72, 12.99]
["2026-10-02T13:30:02.455756+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:02.456090+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:03.080943+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:03.091143+00:00", "trade", 12.855, 3.0]
["2026-10-02T13:30:03.091418+00:00", "quote", 12.78, 12.99]
["2026-10-02T13:30:03.091423+00:00", "quote", 12.78, 12.99]
["2026-10-02T13:30:03.112933+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:03.243536+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:03.291744+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:03.293103+00:00", "trade", 12.962, 1.0]
["2026-10-02T13:30:04.022082+00:00", "trade", 12.962, 3.0]
["2026-10-02T13:30:04.025648+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:04.031304+00:00", "trade", 12.9686, 38.0]
["2026-10-02T13:30:04.038925+00:00", "trade", 12.9686, 1.0]
["2026-10-02T13:30:04.143585+00:00", "trade", 12.76, 2.0]
["2026-10-02T13:30:04.319122+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:30:04.494294+00:00", "trade", 12.88, 1.0]
["2026-10-02T13:30:04.587095+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:04.739470+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:30:04.740667+00:00", "trade", 13.0, 2.0]
["2026-10-02T13:30:05.002509+00:00", "trade", 12.963, 15.0]
["2026-10-02T13:30:05.080674+00:00", "trade", 12.963, 1.0]
["2026-10-02T13:30:05.424355+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:05.425377+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:30:05.425482+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:30:05.468349+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:30:05.476234+00:00", "trade", 12.885, 8.0]
["2026-10-02T13:30:05.476321+00:00", "trade", 12.885, 200.0]
["2026-10-02T13:30:05.476360+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:30:05.791041+00:00", "trade", 12.87, 75.0]
["2026-10-02T13:30:05.791050+00:00", "trade", 12.885, 50.0]
["2026-10-02T13:30:05.791053+00:00", "trade", 12.885, 50.0]
["2026-10-02T13:30:05.791112+00:00", "quote", 12.78, 12.99]
["2026-10-02T13:30:05.791122+00:00", "quote", 12.72, 12.99]
["2026-10-02T13:30:05.791131+00:00", "trade", 12.885, 50.0]
["2026-10-02T13:30:05.791142+00:00", "quote", 12.72, 12.97]
["2026-10-02T13:30:05.791341+00:00", "trade", 12.885, 50.0]
["2026-10-02T13:30:05.791347+00:00", "trade", 12.885, 50.0]
["2026-10-02T13:30:05.791558+00:00", "quote", 12.72, 12.97]
["2026-10-02T13:30:05.791699+00:00", "trade", 12.885, 50.0]
["2026-10-02T13:30:05.940652+00:00", "quote", 12.72, 12.97]
["2026-10-02T13:30:05.940978+00:00", "quote", 12.72, 12.97]
["2026-10-02T13:30:05.943023+00:00", "quote", 12.72, 12.97]
["2026-10-02T13:30:06.036370+00:00", "quote", 12.76, 12.97]
["2026-10-02T13:30:06.095085+00:00", "quote", 12.76, 12.97]
["2026-10-02T13:30:07.037500+00:00", "quote", 12.76, 12.97]
["2026-10-02T13:30:07.038503+00:00", "quote", 12.76, 12.98]
["2026-10-02T13:30:07.075683+00:00", "trade", 12.87, 5.0]
["2026-10-02T13:30:07.077626+00:00", "quote", 12.76, 12.98]
["2026-10-02T13:30:07.120694+00:00", "trade", 12.87, 46.0]
["2026-10-02T13:30:07.745053+00:00", "quote", 12.76, 12.98]
["2026-10-02T13:30:07.745534+00:00", "quote", 12.76, 12.98]
["2026-10-02T13:30:08.130013+00:00", "quote", 12.76, 12.98]
["2026-10-02T13:30:08.130494+00:00", "quote", 12.76, 12.98]
["2026-10-02T13:30:08.256784+00:00", "quote", 12.76, 12.98]
["2026-10-02T13:30:08.257531+00:00", "quote", 12.76, 12.98]
["2026-10-02T13:30:08.512723+00:00", "quote", 12.76, 12.98]
["2026-10-02T13:30:08.513455+00:00", "quote", 12.76, 12.98]
["2026-10-02T13:30:09.992267+00:00", "trade", 12.9305, 1.0]
["2026-10-02T13:30:10.079077+00:00", "quote", 12.72, 12.98]
["2026-10-02T13:30:10.079774+00:00", "quote", 12.72, 12.99]
["2026-10-02T13:30:10.079964+00:00", "quote", 12.72, 12.99]
["2026-10-02T13:30:10.080631+00:00", "quote", 12.72, 12.99]
["2026-10-02T13:30:10.167748+00:00", "quote", 12.72, 12.99]
["2026-10-02T13:30:10.168254+00:00", "quote", 12.72, 12.99]
["2026-10-02T13:30:10.174930+00:00", "quote", 12.72, 12.99]
["2026-10-02T13:30:10.175657+00:00", "quote", 12.72, 12.99]
["2026-10-02T13:30:10.189104+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:10.189380+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:10.189625+00:00", "quote", 12.72, 12.99]
["2026-10-02T13:30:10.189796+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:10.301742+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:10.315885+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:11.384672+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:12.501899+00:00", "trade", 12.86, 1.0]
["2026-10-02T13:30:14.408983+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:14.409689+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:14.475205+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:14.475952+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:14.651109+00:00", "trade", 12.72, 2.0]
["2026-10-02T13:30:15.209010+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:15.209712+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:15.382208+00:00", "trade", 12.93, 8.0]
["2026-10-02T13:30:16.617334+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:16.617810+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:16.892608+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:17.262753+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:30:17.723479+00:00", "trade", 12.86, 10.0]
["2026-10-02T13:30:20.081909+00:00", "trade", 12.86, 10.0]
["2026-10-02T13:30:24.125210+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:26.530775+00:00", "quote", 12.79, 13.0]
["2026-10-02T13:30:26.534634+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:28.648365+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:28.656644+00:00", "trade", 12.86, 50.0]
["2026-10-02T13:30:28.656653+00:00", "trade", 12.86, 50.0]
["2026-10-02T13:30:28.656770+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:28.656825+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:28.657194+00:00", "trade", 12.86, 50.0]
["2026-10-02T13:30:28.657257+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:28.923239+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:28.923690+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:29.992832+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:30.209517+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:39.189353+00:00", "trade", 12.937, 1.0]
["2026-10-02T13:30:39.690576+00:00", "quote", 12.79, 13.0]
["2026-10-02T13:30:39.690576+00:00", "quote", 12.79, 13.0]
["2026-10-02T13:30:39.694275+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:30:39.696620+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:30:51.438078+00:00", "trade", 12.86, 1.0]
["2026-10-02T13:30:56.742820+00:00", "trade", 12.9702, 1.0]
["2026-10-02T13:30:57.798191+00:00", "quote", 12.78, 13.0]
["2026-10-02T13:30:57.801986+00:00", "quote", 12.78, 13.0]
["2026-10-02T13:30:57.801990+00:00", "quote", 12.78, 13.0]
["2026-10-02T13:30:58.661165+00:00", "trade", 12.9505, 5.0]
["2026-10-02T13:30:59.288450+00:00", "quote", 12.78, 13.0]
["2026-10-02T13:30:59.993100+00:00", "quote", 12.78, 13.0]
["2026-10-02T13:31:01.327473+00:00", "quote", 12.73, 13.0]
["2026-10-02T13:31:01.327518+00:00", "quote", 12.73, 13.0]
["2026-10-02T13:31:02.550000+00:00", "quote", 12.73, 13.0]
["2026-10-02T13:31:02.551098+00:00", "quote", 12.73, 13.0]
["2026-10-02T13:31:03.630355+00:00", "trade", 12.7908, 1.0]
["2026-10-02T13:31:06.689219+00:00", "trade", 12.96, 60.0]
["2026-10-02T13:31:06.689753+00:00", "quote", 12.73, 13.0]
["2026-10-02T13:31:06.696632+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:31:06.697615+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:31:08.270637+00:00", "quote", 12.73, 13.0]
["2026-10-02T13:31:11.324694+00:00", "quote", 12.73, 13.0]
["2026-10-02T13:31:13.068040+00:00", "quote", 12.73, 13.0]
["2026-10-02T13:31:13.068440+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:31:13.072139+00:00", "quote", 12.78, 13.0]
["2026-10-02T13:31:13.072144+00:00", "quote", 12.78, 13.0]
["2026-10-02T13:31:13.076204+00:00", "quote", 12.78, 13.0]
["2026-10-02T13:31:13.076214+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:31:13.436581+00:00", "quote", 12.72, 13.0]
["2026-10-02T13:31:15.576488+00:00", "trade", 12.937, 1.0]
["2026-10-02T13:31:16.715723+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:31:21.429262+00:00", "trade", 12.97, 64.0]
["2026-10-02T13:31:21.429421+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:31:22.135257+00:00", "trade", 12.86, 1.0]
["2026-10-02T13:31:25.032842+00:00", "trade", 12.96, 22.0]
["2026-10-02T13:31:25.134205+00:00", "quote", 12.8, 13.0]
["2026-10-02T13:31:25.224223+00:00", "trade", 12.9771, 2.0]
["2026-10-02T13:31:25.224583+00:00", "trade", 12.9771, 1.0]
["2026-10-02T13:31:26.332318+00:00", "quote", 12.8, 13.0]
["2026-10-02T13:31:29.048307+00:00", "trade", 12.97, 24.0]
["2026-10-02T13:31:29.048352+00:00", "trade", 12.97, 71.0]
["2026-10-02T13:31:29.048524+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:31:29.169225+00:00", "trade", 12.97, 24.0]
["2026-10-02T13:31:29.169285+00:00", "trade", 12.97, 63.0]
["2026-10-02T13:31:29.169327+00:00", "trade", 12.97, 3.0]
["2026-10-02T13:31:29.169432+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:31:29.169555+00:00", "quote", 12.8, 13.0]
["2026-10-02T13:31:29.993153+00:00", "quote", 12.8, 13.0]
["2026-10-02T13:31:38.993696+00:00", "trade", 12.9777, 10.0]
["2026-10-02T13:31:43.884807+00:00", "trade", 12.9, 10.0]
["2026-10-02T13:31:43.885484+00:00", "trade", 12.9, 15.0]
["2026-10-02T13:31:43.927960+00:00", "trade", 12.9, 38.0]
["2026-10-02T13:31:44.068313+00:00", "trade", 12.96, 72.0]
["2026-10-02T13:31:44.068343+00:00", "trade", 12.97, 3.0]
["2026-10-02T13:31:44.068490+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:31:48.559624+00:00", "trade", 12.9, 8.0]
["2026-10-02T13:31:54.848646+00:00", "trade", 12.96, 83.0]
["2026-10-02T13:31:54.848673+00:00", "trade", 12.97, 3.0]
["2026-10-02T13:31:54.848847+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:31:56.760468+00:00", "trade", 12.955, 9.0]
["2026-10-02T13:31:57.286389+00:00", "trade", 12.9779, 1.0]
["2026-10-02T13:31:57.307231+00:00", "trade", 12.9779, 1.0]
["2026-10-02T13:31:59.993175+00:00", "quote", 12.8, 13.0]
["2026-10-02T13:32:02.015036+00:00", "trade", 12.99, 200.0]
["2026-10-02T13:32:02.556639+00:00", "trade", 12.972, 110.0]
["2026-10-02T13:32:05.456299+00:00", "trade", 12.972, 1.0]
["2026-10-02T13:32:06.220996+00:00", "trade", 12.8571, 28.0]
["2026-10-02T13:32:08.628301+00:00", "trade", 12.97, 79.0]
["2026-10-02T13:32:08.628331+00:00", "trade", 12.97, 3.0]
["2026-10-02T13:32:08.628460+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:32:08.628708+00:00", "quote", 12.8, 13.0]
["2026-10-02T13:32:13.943824+00:00", "trade", 12.955, 1.0]
["2026-10-02T13:32:15.815868+00:00", "trade", 12.9, 100.0]
["2026-10-02T13:32:18.630420+00:00", "trade", 12.905, 2.0]
["2026-10-02T13:32:18.630807+00:00", "trade", 12.905, 10.0]
["2026-10-02T13:32:21.588265+00:00", "trade", 12.99, 25.0]
["2026-10-02T13:32:21.588284+00:00", "trade", 13.0, 23.0]
["2026-10-02T13:32:21.588284+00:00", "trade", 12.99, 50.0]
["2026-10-02T13:32:21.588289+00:00", "trade", 13.0, 30.0]
["2026-10-02T13:32:21.588308+00:00", "quote", 12.86, 13.0]
["2026-10-02T13:32:21.588316+00:00", "trade", 12.99, 14.0]
["2026-10-02T13:32:21.588338+00:00", "trade", 12.99, 10.0]
["2026-10-02T13:32:21.588338+00:00", "trade", 13.0, 50.0]
["2026-10-02T13:32:21.588338+00:00", "trade", 13.0, 16.0]
["2026-10-02T13:32:21.588340+00:00", "trade", 13.0, 5.0]
["2026-10-02T13:32:21.588346+00:00", "trade", 13.0, 14.0]
["2026-10-02T13:32:21.588346+00:00", "trade", 13.0, 9.0]
["2026-10-02T13:32:21.588346+00:00", "trade", 13.0, 50.0]
["2026-10-02T13:32:21.588353+00:00", "quote", 12.86, 13.01]
["2026-10-02T13:32:21.588355+00:00", "trade", 13.0, 10.0]
["2026-10-02T13:32:21.588355+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:32:21.588376+00:00", "trade", 13.01, 220.0]
["2026-10-02T13:32:21.588378+00:00", "quote", 12.86, 13.05]
["2026-10-02T13:32:21.588418+00:00", "quote", 12.91, 13.05]
["2026-10-02T13:32:21.588442+00:00", "trade", 13.01, 67.0]
["2026-10-02T13:32:21.588451+00:00", "trade", 13.01, 11.0]
["2026-10-02T13:32:21.588499+00:00", "trade", 13.04, 1.0]
["2026-10-02T13:32:21.588499+00:00", "trade", 13.04, 20.0]
["2026-10-02T13:32:21.588502+00:00", "trade", 13.04, 1.0]
["2026-10-02T13:32:21.588503+00:00", "quote", 12.91, 13.05]
["2026-10-02T13:32:21.588506+00:00", "trade", 13.05, 250.0]
["2026-10-02T13:32:21.588506+00:00", "trade", 13.05, 2.0]
["2026-10-02T13:32:21.588509+00:00", "trade", 13.05, 64.0]
["2026-10-02T13:32:21.588539+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:32:21.588539+00:00", "trade", 13.0, 10.0]
["2026-10-02T13:32:21.588539+00:00", "quote", 12.91, 13.05]
["2026-10-02T13:32:21.588578+00:00", "quote", 12.94, 13.05]
["2026-10-02T13:32:21.588578+00:00", "quote", 12.94, 13.05]
["2026-10-02T13:32:21.588592+00:00", "trade", 13.04, 1.0]
["2026-10-02T13:32:21.588693+00:00", "quote", 12.93, 13.05]
["2026-10-02T13:32:21.588709+00:00", "quote", 12.94, 13.05]
["2026-10-02T13:32:21.588784+00:00", "quote", 12.94, 13.05]
["2026-10-02T13:32:21.588794+00:00", "trade", 13.05, 200.0]
["2026-10-02T13:32:21.588794+00:00", "quote", 12.94, 13.05]
["2026-10-02T13:32:21.588804+00:00", "quote", 12.94, 13.05]
["2026-10-02T13:32:21.588809+00:00", "trade", 13.02, 25.0]
["2026-10-02T13:32:21.588834+00:00", "quote", 12.97, 13.05]
["2026-10-02T13:32:21.588929+00:00", "trade", 13.02, 3.0]
["2026-10-02T13:32:21.588979+00:00", "quote", 12.97, 13.05]
["2026-10-02T13:32:21.588980+00:00", "trade", 13.05, 100.0]
["2026-10-02T13:32:21.588984+00:00", "quote", 12.97, 13.05]
["2026-10-02T13:32:21.588989+00:00", "trade", 13.05, 100.0]
["2026-10-02T13:32:21.588990+00:00", "quote", 12.97, 13.09]
["2026-10-02T13:32:21.589069+00:00", "quote", 12.97, 13.1]
["2026-10-02T13:32:21.589140+00:00", "quote", 12.97, 13.1]
["2026-10-02T13:32:21.589300+00:00", "quote", 12.99, 13.1]
["2026-10-02T13:32:21.589350+00:00", "quote", 12.99, 13.1]
["2026-10-02T13:32:21.589365+00:00", "quote", 12.99, 13.1]
["2026-10-02T13:32:21.589380+00:00", "quote", 12.99, 13.1]
["2026-10-02T13:32:21.589648+00:00", "trade", 13.05, 1.0]
["2026-10-02T13:32:21.589801+00:00", "quote", 12.99, 13.1]
["2026-10-02T13:32:21.590012+00:00", "quote", 12.99, 13.1]
["2026-10-02T13:32:21.590077+00:00", "quote", 13.0, 13.1]
["2026-10-02T13:32:21.590778+00:00", "quote", 13.0, 13.1]
["2026-10-02T13:32:21.592096+00:00", "trade", 13.0, 24.0]
["2026-10-02T13:32:21.592673+00:00", "trade", 13.0225, 30.0]
["2026-10-02T13:32:21.593518+00:00", "trade", 13.0, 250.0]
["2026-10-02T13:32:21.593696+00:00", "quote", 13.0, 13.1]
["2026-10-02T13:32:21.593736+00:00", "quote", 12.99, 13.1]
["2026-10-02T13:32:21.594041+00:00", "quote", 12.99, 13.1]
["2026-10-02T13:32:21.594232+00:00", "quote", 12.99, 13.1]
["2026-10-02T13:32:21.594649+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:32:21.608210+00:00", "quote", 12.99, 13.1]
["2026-10-02T13:32:21.615357+00:00", "quote", 12.99, 13.1]
["2026-10-02T13:32:21.615823+00:00", "quote", 12.97, 13.1]
["2026-10-02T13:32:21.674046+00:00", "quote", 12.97, 13.1]
["2026-10-02T13:32:21.958225+00:00", "trade", 13.0, 30.0]
["2026-10-02T13:32:25.579030+00:00", "trade", 13.035, 50.0]
["2026-10-02T13:32:26.409842+00:00", "quote", 12.97, 13.1]
["2026-10-02T13:32:29.644300+00:00", "trade", 12.9993, 418.0]
["2026-10-02T13:32:29.993202+00:00", "quote", 12.97, 13.1]
["2026-10-02T13:32:30.433605+00:00", "quote", 12.97, 13.1]
["2026-10-02T13:32:30.434450+00:00", "trade", 13.035, 23.0]
["2026-10-02T13:32:30.468013+00:00", "trade", 13.08, 18.0]
["2026-10-02T13:32:30.468087+00:00", "quote", 12.97, 13.1]
["2026-10-02T13:32:30.468578+00:00", "quote", 12.97, 13.1]
["2026-10-02T13:32:31.953845+00:00", "trade", 13.0707, 122.0]
["2026-10-02T13:32:32.419455+00:00", "trade", 13.035, 19.0]
["2026-10-02T13:32:32.674333+00:00", "quote", 12.97, 13.1]
["2026-10-02T13:32:33.093982+00:00", "trade", 13.0946, 200.0]
["2026-10-02T13:32:34.208591+00:00", "quote", 12.97, 13.1]
["2026-10-02T13:32:34.209232+00:00", "trade", 13.08, 16.0]
["2026-10-02T13:32:34.209253+00:00", "trade", 13.08, 72.0]
["2026-10-02T13:32:34.793831+00:00", "trade", 13.08, 210.0]
["2026-10-02T13:32:34.889266+00:00", "trade", 13.08, 2.0]
["2026-10-02T13:32:35.349339+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:32:35.358556+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:32:35.958558+00:00", "trade", 13.09, 49.0]
["2026-10-02T13:32:36.408049+00:00", "trade", 13.09, 1.0]
["2026-10-02T13:32:36.408055+00:00", "quote", 12.97, 13.1]
["2026-10-02T13:32:36.408101+00:00", "quote", 13.03, 13.1]
["2026-10-02T13:32:36.408106+00:00", "quote", 12.97, 13.1]
["2026-10-02T13:32:36.408109+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:32:36.408112+00:00", "trade", 13.09, 7.0]
["2026-10-02T13:32:36.408121+00:00", "quote", 12.97, 13.1]
["2026-10-02T13:32:36.408148+00:00", "trade", 13.1, 5.0]
["2026-10-02T13:32:36.408163+00:00", "trade", 13.1, 3.0]
["2026-10-02T13:32:36.408163+00:00", "trade", 13.1, 10.0]
["2026-10-02T13:32:36.408171+00:00", "quote", 12.99, 13.1]
["2026-10-02T13:32:36.408175+00:00", "trade", 13.09, 93.0]
["2026-10-02T13:32:36.408184+00:00", "trade", 13.1, 14.0]
["2026-10-02T13:32:36.408186+00:00", "quote", 12.99, 13.16]
["2026-10-02T13:32:36.408236+00:00", "quote", 13.03, 13.16]
["2026-10-02T13:32:36.408381+00:00", "quote", 13.03, 13.16]
["2026-10-02T13:32:36.408461+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:32:36.408500+00:00", "trade", 13.1, 2.0]
["2026-10-02T13:32:36.409203+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:32:36.409349+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:32:36.409349+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:32:36.412170+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:32:36.412416+00:00", "quote", 13.03, 13.16]
["2026-10-02T13:32:36.418084+00:00", "quote", 13.03, 13.16]
["2026-10-02T13:32:36.464941+00:00", "trade", 13.095, 43.0]
["2026-10-02T13:32:36.508990+00:00", "quote", 13.03, 13.16]
["2026-10-02T13:32:36.509256+00:00", "quote", 13.03, 13.16]
["2026-10-02T13:32:36.604157+00:00", "trade", 13.09, 70.0]
["2026-10-02T13:32:36.604163+00:00", "trade", 13.1, 21.0]
["2026-10-02T13:32:36.604217+00:00", "quote", 13.03, 13.16]
["2026-10-02T13:32:36.604237+00:00", "quote", 13.03, 13.16]
["2026-10-02T13:32:36.604237+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:32:36.604858+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:32:36.605480+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:32:36.605816+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:32:36.908390+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:32:36.908393+00:00", "trade", 13.1, 26.0]
["2026-10-02T13:32:36.908982+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:32:37.348670+00:00", "trade", 13.09, 36.0]
["2026-10-02T13:32:37.348677+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:32:37.349539+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:32:37.349890+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:32:37.399718+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:32:37.407682+00:00", "quote", 13.04, 13.07]
["2026-10-02T13:32:37.407707+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:37.407710+00:00", "trade", 13.04, 70.0]
["2026-10-02T13:32:37.407713+00:00", "trade", 13.04, 5.0]
["2026-10-02T13:32:37.407713+00:00", "trade", 13.04, 10.0]
["2026-10-02T13:32:37.407725+00:00", "trade", 13.04, 1.0]
["2026-10-02T13:32:37.407746+00:00", "trade", 13.07, 75.0]
["2026-10-02T13:32:37.407748+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:32:37.407755+00:00", "trade", 13.07, 6.0]
["2026-10-02T13:32:37.407758+00:00", "trade", 13.07, 69.0]
["2026-10-02T13:32:37.407758+00:00", "quote", 13.04, 13.07]
["2026-10-02T13:32:37.407866+00:00", "trade", 13.07, 6.0]
["2026-10-02T13:32:37.407872+00:00", "trade", 13.06, 30.0]
["2026-10-02T13:32:37.407878+00:00", "trade", 13.07, 19.0]
["2026-10-02T13:32:37.407887+00:00", "trade", 13.06, 30.0]
["2026-10-02T13:32:37.407905+00:00", "trade", 13.03, 1.0]
["2026-10-02T13:32:37.407913+00:00", "quote", 13.04, 13.08]
["2026-10-02T13:32:37.407914+00:00", "trade", 13.07, 100.0]
["2026-10-02T13:32:37.407926+00:00", "trade", 13.07, 25.0]
["2026-10-02T13:32:37.407938+00:00", "quote", 13.04, 13.07]
["2026-10-02T13:32:37.407958+00:00", "quote", 13.03, 13.07]
["2026-10-02T13:32:37.407958+00:00", "quote", 13.04, 13.08]
["2026-10-02T13:32:37.407958+00:00", "quote", 13.04, 13.07]
["2026-10-02T13:32:37.407988+00:00", "quote", 13.03, 13.07]
["2026-10-02T13:32:37.407992+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:32:37.407995+00:00", "trade", 13.07, 50.0]
["2026-10-02T13:32:37.408013+00:00", "quote", 13.03, 13.07]
["2026-10-02T13:32:37.408019+00:00", "quote", 13.03, 13.07]
["2026-10-02T13:32:37.408040+00:00", "trade", 13.06, 30.0]
["2026-10-02T13:32:37.408043+00:00", "quote", 13.03, 13.07]
["2026-10-02T13:32:37.408053+00:00", "quote", 13.03, 13.07]
["2026-10-02T13:32:37.408055+00:00", "trade", 13.04, 6.0]
["2026-10-02T13:32:37.408064+00:00", "quote", 13.03, 13.07]
["2026-10-02T13:32:37.408070+00:00", "trade", 13.03, 75.0]
["2026-10-02T13:32:37.408088+00:00", "quote", 13.03, 13.07]
["2026-10-02T13:32:37.408110+00:00", "trade", 13.03, 50.0]
["2026-10-02T13:32:37.408239+00:00", "quote", 13.02, 13.07]
["2026-10-02T13:32:37.408269+00:00", "quote", 13.02, 13.14]
["2026-10-02T13:32:37.408309+00:00", "quote", 13.02, 13.07]
["2026-10-02T13:32:37.408339+00:00", "quote", 12.99, 13.07]
["2026-10-02T13:32:37.408359+00:00", "quote", 12.99, 13.07]
["2026-10-02T13:32:37.408374+00:00", "quote", 12.99, 13.07]
["2026-10-02T13:32:37.408374+00:00", "quote", 12.99, 13.07]
["2026-10-02T13:32:37.408444+00:00", "quote", 12.99, 13.07]
["2026-10-02T13:32:37.408444+00:00", "quote", 12.99, 13.07]
["2026-10-02T13:32:37.408459+00:00", "quote", 12.99, 13.07]
["2026-10-02T13:32:37.408464+00:00", "quote", 12.99, 13.07]
["2026-10-02T13:32:37.408514+00:00", "quote", 12.99, 13.07]
["2026-10-02T13:32:37.408579+00:00", "trade", 13.04, 388.0]
["2026-10-02T13:32:37.408595+00:00", "quote", 12.99, 13.07]
["2026-10-02T13:32:37.408624+00:00", "trade", 13.07, 30.0]
["2026-10-02T13:32:37.408635+00:00", "quote", 12.99, 13.07]
["2026-10-02T13:32:37.408640+00:00", "quote", 12.99, 13.07]
["2026-10-02T13:32:37.408645+00:00", "quote", 12.99, 13.05]
["2026-10-02T13:32:37.408666+00:00", "trade", 13.07, 30.0]
["2026-10-02T13:32:37.408940+00:00", "quote", 12.99, 13.05]
["2026-10-02T13:32:37.427674+00:00", "trade", 12.99, 2.0]
["2026-10-02T13:32:37.427674+00:00", "trade", 12.99, 2.0]
["2026-10-02T13:32:37.427678+00:00", "trade", 12.99, 2.0]
["2026-10-02T13:32:37.427680+00:00", "trade", 12.99, 9.0]
["2026-10-02T13:32:37.427683+00:00", "trade", 12.99, 9.0]
["2026-10-02T13:32:37.427685+00:00", "quote", 12.97, 13.05]
["2026-10-02T13:32:37.427689+00:00", "trade", 12.99, 2.0]
["2026-10-02T13:32:37.427791+00:00", "trade", 12.99, 91.0]
["2026-10-02T13:32:37.427810+00:00", "quote", 12.97, 13.02]
["2026-10-02T13:32:37.427840+00:00", "quote", 12.97, 13.02]
["2026-10-02T13:32:37.428261+00:00", "quote", 12.97, 13.02]
["2026-10-02T13:32:37.428271+00:00", "quote", 12.97, 13.02]
["2026-10-02T13:32:37.428527+00:00", "quote", 12.97, 13.02]
["2026-10-02T13:32:37.428820+00:00", "trade", 12.98, 70.0]
["2026-10-02T13:32:37.429384+00:00", "quote", 12.97, 13.02]
["2026-10-02T13:32:37.432867+00:00", "quote", 12.97, 13.02]
["2026-10-02T13:32:37.434530+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:32:37.437537+00:00", "trade", 12.97, 6.0]
["2026-10-02T13:32:37.437661+00:00", "trade", 12.97, 10.0]
["2026-10-02T13:32:37.438100+00:00", "quote", 12.97, 13.02]
["2026-10-02T13:32:37.443877+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:32:37.458393+00:00", "quote", 12.97, 13.02]
["2026-10-02T13:32:37.461144+00:00", "trade", 12.98, 138.0]
["2026-10-02T13:32:37.476760+00:00", "trade", 12.995, 13.0]
["2026-10-02T13:32:38.595248+00:00", "trade", 12.995, 100.0]
["2026-10-02T13:32:38.870408+00:00", "trade", 12.995, 75.0]
["2026-10-02T13:32:41.382329+00:00", "trade", 13.014, 26.0]
["2026-10-02T13:32:41.382684+00:00", "trade", 13.014, 1.0]
["2026-10-02T13:32:46.050350+00:00", "trade", 12.97, 478.0]
["2026-10-02T13:32:46.050353+00:00", "quote", 12.97, 13.02]
["2026-10-02T13:32:46.050362+00:00", "trade", 12.97, 194.0]
["2026-10-02T13:32:46.050363+00:00", "quote", 12.94, 13.02]
["2026-10-02T13:32:46.050365+00:00", "trade", 12.97, 131.0]
["2026-10-02T13:32:46.050425+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:32:46.050708+00:00", "quote", 12.94, 13.02]
["2026-10-02T13:32:46.050795+00:00", "trade", 12.95, 70.0]
["2026-10-02T13:32:46.050844+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:32:46.050873+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:32:46.050874+00:00", "quote", 12.92, 12.98]
["2026-10-02T13:32:46.051064+00:00", "quote", 12.92, 12.98]
["2026-10-02T13:32:46.051150+00:00", "quote", 12.92, 12.98]
["2026-10-02T13:32:46.051150+00:00", "quote", 12.92, 12.98]
["2026-10-02T13:32:46.051160+00:00", "quote", 12.92, 12.98]
["2026-10-02T13:32:46.051681+00:00", "quote", 12.92, 12.98]
["2026-10-02T13:32:46.052749+00:00", "trade", 12.96, 43.0]
["2026-10-02T13:32:46.057490+00:00", "quote", 12.92, 12.98]
["2026-10-02T13:32:46.057630+00:00", "quote", 12.92, 12.98]
["2026-10-02T13:32:46.065905+00:00", "trade", 12.95, 9.0]
["2026-10-02T13:32:46.124253+00:00", "trade", 13.0146, 1.0]
["2026-10-02T13:32:49.508019+00:00", "quote", 12.87, 12.98]
["2026-10-02T13:32:49.508094+00:00", "quote", 12.87, 12.98]
["2026-10-02T13:32:49.508144+00:00", "quote", 12.85, 12.98]
["2026-10-02T13:32:49.508220+00:00", "quote", 12.87, 12.98]
["2026-10-02T13:32:49.508280+00:00", "quote", 12.87, 12.98]
["2026-10-02T13:32:49.508325+00:00", "quote", 12.87, 12.98]
["2026-10-02T13:32:50.528348+00:00", "trade", 12.925, 50.0]
["2026-10-02T13:32:52.408298+00:00", "trade", 12.92, 13.0]
["2026-10-02T13:32:52.408301+00:00", "trade", 12.92, 4.0]
["2026-10-02T13:32:52.408350+00:00", "quote", 12.87, 12.97]
["2026-10-02T13:32:52.408375+00:00", "quote", 12.87, 12.97]
["2026-10-02T13:32:53.493690+00:00", "trade", 12.9475, 77.0]
["2026-10-02T13:32:54.754213+00:00", "quote", 12.87, 12.97]
["2026-10-02T13:32:57.780629+00:00", "trade", 12.9425, 2.0]
["2026-10-02T13:32:57.801357+00:00", "trade", 12.9425, 1.0]
["2026-10-02T13:32:59.307991+00:00", "quote", 12.83, 12.97]
["2026-10-02T13:32:59.308657+00:00", "quote", 12.84, 12.97]
["2026-10-02T13:32:59.308933+00:00", "quote", 12.83, 12.97]
["2026-10-02T13:32:59.993230+00:00", "quote", 12.83, 12.97]
["2026-10-02T13:33:04.049689+00:00", "trade", 12.9, 50.0]
["2026-10-02T13:33:04.049695+00:00", "trade", 12.9, 50.0]
["2026-10-02T13:33:04.050240+00:00", "trade", 12.9, 50.0]
["2026-10-02T13:33:06.108802+00:00", "trade", 12.94, 44.0]
["2026-10-02T13:33:10.095565+00:00", "trade", 13.0193, 2.0]
["2026-10-02T13:33:11.783544+00:00", "trade", 12.9684, 50.0]
["2026-10-02T13:33:12.043894+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:33:12.328670+00:00", "quote", 12.83, 12.97]
["2026-10-02T13:33:12.328721+00:00", "quote", 12.83, 12.97]
["2026-10-02T13:33:15.726971+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:33:15.727487+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:33:15.727532+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:33:15.727551+00:00", "trade", 12.97, 14.0]
["2026-10-02T13:33:15.727567+00:00", "trade", 12.97, 309.0]
["2026-10-02T13:33:15.727567+00:00", "quote", 12.95, 12.99]
["2026-10-02T13:33:15.727592+00:00", "quote", 12.95, 12.99]
["2026-10-02T13:33:15.727602+00:00", "quote", 12.95, 13.0]
["2026-10-02T13:33:15.727614+00:00", "trade", 12.97, 73.0]
["2026-10-02T13:33:15.727885+00:00", "trade", 12.99, 23.0]
["2026-10-02T13:33:15.727891+00:00", "trade", 12.99, 5.0]
["2026-10-02T13:33:15.727918+00:00", "quote", 12.95, 13.0]
["2026-10-02T13:33:15.728163+00:00", "quote", 12.95, 13.0]
["2026-10-02T13:33:15.728163+00:00", "quote", 12.95, 13.0]
["2026-10-02T13:33:15.728188+00:00", "quote", 12.94, 13.0]
["2026-10-02T13:33:15.728334+00:00", "quote", 12.95, 13.0]
["2026-10-02T13:33:15.728439+00:00", "quote", 12.94, 13.08]
["2026-10-02T13:33:15.728439+00:00", "quote", 12.94, 13.0]
["2026-10-02T13:33:15.728441+00:00", "trade", 13.0, 172.0]
["2026-10-02T13:33:15.728799+00:00", "trade", 13.0, 28.0]
["2026-10-02T13:33:15.728826+00:00", "quote", 12.94, 13.07]
["2026-10-02T13:33:15.729051+00:00", "quote", 12.95, 13.07]
["2026-10-02T13:33:15.729071+00:00", "quote", 12.94, 13.07]
["2026-10-02T13:33:15.747670+00:00", "quote", 12.94, 13.07]
["2026-10-02T13:33:15.830618+00:00", "trade", 13.005, 9.0]
["2026-10-02T13:33:15.901014+00:00", "quote", 12.94, 13.07]
["2026-10-02T13:33:21.969818+00:00", "trade", 13.005, 9.0]
["2026-10-02T13:33:23.674353+00:00", "quote", 12.94, 13.07]
["2026-10-02T13:33:23.675320+00:00", "quote", 12.94, 13.1]
["2026-10-02T13:33:24.509669+00:00", "quote", 12.95, 13.1]
["2026-10-02T13:33:27.253432+00:00", "trade", 13.0662, 7.0]
["2026-10-02T13:33:27.285073+00:00", "trade", 13.03, 1.0]
["2026-10-02T13:33:27.285073+00:00", "trade", 13.03, 9.0]
["2026-10-02T13:33:27.285094+00:00", "trade", 13.03, 1.0]
["2026-10-02T13:33:27.285133+00:00", "quote", 12.95, 13.1]
["2026-10-02T13:33:27.285730+00:00", "quote", 12.95, 13.1]
["2026-10-02T13:33:27.285850+00:00", "quote", 12.95, 13.11]
["2026-10-02T13:33:27.286286+00:00", "quote", 12.95, 13.13]
["2026-10-02T13:33:27.286326+00:00", "quote", 12.95, 13.1]
["2026-10-02T13:33:27.286371+00:00", "quote", 12.95, 13.13]
["2026-10-02T13:33:27.286406+00:00", "quote", 12.95, 13.11]
["2026-10-02T13:33:27.286431+00:00", "quote", 12.95, 13.13]
["2026-10-02T13:33:27.289168+00:00", "quote", 12.95, 13.13]
["2026-10-02T13:33:27.289168+00:00", "quote", 12.95, 13.13]
["2026-10-02T13:33:27.289208+00:00", "quote", 12.98, 13.13]
["2026-10-02T13:33:27.289639+00:00", "quote", 12.98, 13.13]
["2026-10-02T13:33:27.289669+00:00", "quote", 12.95, 13.13]
["2026-10-02T13:33:27.289674+00:00", "quote", 12.95, 13.13]
["2026-10-02T13:33:27.289704+00:00", "quote", 12.95, 13.13]
["2026-10-02T13:33:27.290170+00:00", "quote", 12.98, 13.13]
["2026-10-02T13:33:27.290345+00:00", "quote", 12.97, 13.13]
["2026-10-02T13:33:27.290631+00:00", "quote", 12.95, 13.13]
["2026-10-02T13:33:27.290847+00:00", "quote", 12.97, 13.13]
["2026-10-02T13:33:27.290957+00:00", "quote", 12.95, 13.13]
["2026-10-02T13:33:27.291207+00:00", "quote", 12.95, 13.13]
["2026-10-02T13:33:27.291473+00:00", "quote", 12.95, 13.14]
["2026-10-02T13:33:27.291909+00:00", "quote", 12.95, 13.15]
["2026-10-02T13:33:27.291969+00:00", "quote", 12.95, 13.14]
["2026-10-02T13:33:27.292009+00:00", "quote", 12.95, 13.15]
["2026-10-02T13:33:27.301732+00:00", "quote", 12.96, 13.15]
["2026-10-02T13:33:27.303452+00:00", "quote", 12.96, 13.15]
["2026-10-02T13:33:29.916925+00:00", "trade", 13.0591, 200.0]
["2026-10-02T13:33:29.993258+00:00", "quote", 12.96, 13.15]
["2026-10-02T13:33:33.014157+00:00", "trade", 13.0477, 300.0]
["2026-10-02T13:33:35.157632+00:00", "quote", 12.95, 13.15]
["2026-10-02T13:33:40.229258+00:00", "trade", 13.105, 3.0]
["2026-10-02T13:33:41.930276+00:00", "trade", 13.05, 74.0]
["2026-10-02T13:33:41.930646+00:00", "trade", 13.04, 19.0]
["2026-10-02T13:33:42.181370+00:00", "trade", 13.105, 6.0]
["2026-10-02T13:33:45.289086+00:00", "trade", 13.05, 640.0]
["2026-10-02T13:33:49.448822+00:00", "quote", 13.0, 13.15]
["2026-10-02T13:33:49.448913+00:00", "quote", 13.0, 13.15]
["2026-10-02T13:33:50.573858+00:00", "trade", 13.1162, 80.0]
["2026-10-02T13:33:50.606781+00:00", "quote", 13.0, 13.15]
["2026-10-02T13:33:50.607137+00:00", "quote", 13.0, 13.16]
["2026-10-02T13:33:51.988952+00:00", "quote", 13.0, 13.16]
["2026-10-02T13:33:54.931559+00:00", "quote", 13.0, 13.16]
["2026-10-02T13:33:57.201557+00:00", "quote", 13.0, 13.16]
["2026-10-02T13:33:59.285413+00:00", "trade", 13.124, 30.0]
["2026-10-02T13:33:59.438756+00:00", "quote", 13.01, 13.16]
["2026-10-02T13:33:59.439177+00:00", "quote", 13.01, 13.16]
["2026-10-02T13:33:59.993290+00:00", "quote", 13.01, 13.16]
["2026-10-02T13:34:01.467440+00:00", "trade", 13.1262, 7.0]
["2026-10-02T13:34:02.807017+00:00", "trade", 13.1228, 1.0]
["2026-10-02T13:34:02.820143+00:00", "trade", 13.085, 8.0]
["2026-10-02T13:34:04.028221+00:00", "trade", 13.085, 600.0]
["2026-10-02T13:34:10.846597+00:00", "trade", 13.1262, 7.0]
["2026-10-02T13:34:11.056707+00:00", "trade", 13.085, 8.0]
["2026-10-02T13:34:12.681127+00:00", "trade", 13.1262, 7.0]
["2026-10-02T13:34:12.782050+00:00", "trade", 13.01, 350.0]
["2026-10-02T13:34:12.782282+00:00", "trade", 13.01, 1500.0]
["2026-10-02T13:34:12.782375+00:00", "trade", 13.01, 1700.0]
["2026-10-02T13:34:12.782600+00:00", "trade", 13.01, 1050.0]
["2026-10-02T13:34:12.783034+00:00", "trade", 13.02, 200.0]
["2026-10-02T13:34:12.783055+00:00", "trade", 13.01, 18.0]
["2026-10-02T13:34:12.783145+00:00", "trade", 13.01, 29.0]
["2026-10-02T13:34:12.783367+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:34:12.783518+00:00", "trade", 13.01, 19753.0]
["2026-10-02T13:34:12.783668+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:34:12.783948+00:00", "trade", 13.01, 200.0]
["2026-10-02T13:34:12.950658+00:00", "trade", 13.1599, 120.0]
["2026-10-02T13:34:12.950941+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:34:12.950944+00:00", "trade", 13.01, 5.0]
["2026-10-02T13:34:12.950944+00:00", "trade", 13.01, 89.0]
["2026-10-02T13:34:12.950945+00:00", "quote", 13.0, 13.16]
["2026-10-02T13:34:12.950950+00:00", "trade", 13.01, 2.0]
["2026-10-02T13:34:12.950953+00:00", "trade", 13.01, 2.0]
["2026-10-02T13:34:12.951000+00:00", "quote", 13.0, 13.09]
["2026-10-02T13:34:12.951028+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:34:12.951030+00:00", "quote", 13.0, 13.09]
["2026-10-02T13:34:12.951031+00:00", "trade", 13.0, 163.0]
["2026-10-02T13:34:12.951064+00:00", "trade", 13.0, 6.0]
["2026-10-02T13:34:12.951064+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:34:12.951067+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:34:12.951080+00:00", "quote", 13.0, 13.15]
["2026-10-02T13:34:12.951085+00:00", "quote", 13.0, 13.1]
["2026-10-02T13:34:12.951097+00:00", "trade", 13.0, 11.0]
["2026-10-02T13:34:12.951124+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:34:12.951145+00:00", "quote", 13.0, 13.09]
["2026-10-02T13:34:12.951195+00:00", "quote", 13.0, 13.1]
["2026-10-02T13:34:12.951210+00:00", "quote", 13.0, 13.05]
["2026-10-02T13:34:12.951263+00:00", "trade", 13.01, 1.0]
["2026-10-02T13:34:12.951305+00:00", "trade", 13.01, 1.0]
["2026-10-02T13:34:12.951441+00:00", "quote", 13.0, 13.05]
["2026-10-02T13:34:12.951446+00:00", "quote", 13.0, 13.05]
["2026-10-02T13:34:12.951449+00:00", "trade", 13.0, 300.0]
["2026-10-02T13:34:12.951458+00:00", "trade", 13.0, 700.0]
["2026-10-02T13:34:12.951461+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:34:12.951576+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:34:12.951596+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:34:12.951641+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:34:12.951702+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:34:12.951727+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:34:12.951737+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:34:12.951762+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:34:12.951972+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:34:12.951977+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:34:12.952057+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:34:12.952263+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:34:12.952564+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:34:12.952974+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:34:12.954934+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:34:12.956443+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:34:12.956693+00:00", "quote", 12.95, 13.06]
["2026-10-02T13:34:13.366312+00:00", "quote", 12.96, 13.06]
["2026-10-02T13:34:13.367385+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:34:13.504336+00:00", "quote", 12.96, 13.07]
["2026-10-02T13:34:14.088775+00:00", "trade", 13.015, 1.0]
["2026-10-02T13:34:14.088807+00:00", "trade", 13.015, 8.0]
["2026-10-02T13:34:14.089225+00:00", "trade", 13.015, 42.0]
["2026-10-02T13:34:14.090244+00:00", "quote", 12.96, 13.07]
["2026-10-02T13:34:14.095252+00:00", "trade", 13.07, 300.0]
["2026-10-02T13:34:14.096323+00:00", "quote", 12.96, 13.07]
["2026-10-02T13:34:14.815598+00:00", "quote", 12.96, 13.07]
["2026-10-02T13:34:14.815859+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:34:14.963166+00:00", "trade", 13.02, 760.0]
["2026-10-02T13:34:16.935682+00:00", "trade", 13.02, 73.0]
["2026-10-02T13:34:18.479225+00:00", "quote", 12.96, 13.05]
["2026-10-02T13:34:20.459004+00:00", "trade", 13.005, 25.0]
["2026-10-02T13:34:22.168281+00:00", "quote", 12.96, 13.05]
["2026-10-02T13:34:22.249194+00:00", "quote", 12.96, 13.05]
["2026-10-02T13:34:22.250168+00:00", "trade", 13.005, 89.0]
["2026-10-02T13:34:27.736569+00:00", "trade", 13.005, 3.0]
["2026-10-02T13:34:27.789628+00:00", "trade", 13.005, 10.0]
["2026-10-02T13:34:29.993317+00:00", "quote", 12.96, 13.05]
["2026-10-02T13:34:30.208579+00:00", "quote", 12.96, 13.05]
["2026-10-02T13:34:30.210167+00:00", "trade", 13.005, 89.0]
["2026-10-02T13:34:34.844426+00:00", "trade", 13.0297, 1.0]
["2026-10-02T13:34:37.552582+00:00", "trade", 13.005, 200.0]
["2026-10-02T13:34:38.008641+00:00", "quote", 12.96, 13.05]
["2026-10-02T13:34:38.010967+00:00", "trade", 13.05, 89.0]
["2026-10-02T13:34:38.591254+00:00", "trade", 13.04, 200.0]
["2026-10-02T13:34:38.591386+00:00", "trade", 13.05, 11.0]
["2026-10-02T13:34:38.591852+00:00", "trade", 13.05, 189.0]
["2026-10-02T13:34:38.591985+00:00", "trade", 13.05, 100.0]
["2026-10-02T13:34:42.132919+00:00", "trade", 13.005, 1.0]
["2026-10-02T13:34:45.788524+00:00", "quote", 12.96, 13.05]
["2026-10-02T13:34:45.790065+00:00", "trade", 13.05, 89.0]
["2026-10-02T13:34:45.995384+00:00", "trade", 13.0154, 2.0]
["2026-10-02T13:34:47.021106+00:00", "trade", 13.04, 20.0]
["2026-10-02T13:34:47.021108+00:00", "trade", 13.04, 4.0]
["2026-10-02T13:34:47.021114+00:00", "trade", 13.04, 4.0]
["2026-10-02T13:34:47.021144+00:00", "trade", 13.05, 600.0]
["2026-10-02T13:34:47.021145+00:00", "quote", 12.96, 13.1]
["2026-10-02T13:34:47.021211+00:00", "quote", 12.97, 13.1]
["2026-10-02T13:34:47.021214+00:00", "trade", 13.05, 3.0]
["2026-10-02T13:34:47.021219+00:00", "trade", 13.05, 3.0]
["2026-10-02T13:34:47.021230+00:00", "quote", 12.98, 13.1]
["2026-10-02T13:34:47.021249+00:00", "trade", 13.05, 31.0]
["2026-10-02T13:34:47.021461+00:00", "quote", 13.01, 13.1]
["2026-10-02T13:34:47.021476+00:00", "quote", 12.98, 13.1]
["2026-10-02T13:34:47.021511+00:00", "quote", 12.98, 13.1]
["2026-10-02T13:34:47.021526+00:00", "quote", 12.98, 13.1]
["2026-10-02T13:34:47.021556+00:00", "quote", 13.01, 13.11]
["2026-10-02T13:34:47.021581+00:00", "quote", 12.98, 13.11]
["2026-10-02T13:34:47.022162+00:00", "quote", 13.01, 13.11]
["2026-10-02T13:34:47.022200+00:00", "trade", 13.06, 1.0]
["2026-10-02T13:34:47.022248+00:00", "quote", 12.98, 13.11]
["2026-10-02T13:34:47.022453+00:00", "quote", 12.98, 13.12]
["2026-10-02T13:34:47.024112+00:00", "quote", 12.98, 13.12]
["2026-10-02T13:34:47.024162+00:00", "quote", 12.98, 13.16]
["2026-10-02T13:34:47.041318+00:00", "quote", 12.98, 13.16]
["2026-10-02T13:34:47.122431+00:00", "trade", 13.1, 23.0]
["2026-10-02T13:34:47.122677+00:00", "quote", 12.99, 13.16]
["2026-10-02T13:34:47.122708+00:00", "trade", 13.1, 21.0]
["2026-10-02T13:34:47.122742+00:00", "quote", 13.03, 13.16]
["2026-10-02T13:34:47.122787+00:00", "quote", 13.05, 13.16]
["2026-10-02T13:34:47.126776+00:00", "quote", 13.05, 13.16]
["2026-10-02T13:34:47.127027+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:34:47.127393+00:00", "quote", 13.03, 13.16]
["2026-10-02T13:34:47.127563+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:34:47.127814+00:00", "quote", 13.03, 13.16]
["2026-10-02T13:34:48.070906+00:00", "quote", 13.03, 13.16]
["2026-10-02T13:34:48.071533+00:00", "quote", 13.01, 13.16]
["2026-10-02T13:34:48.768229+00:00", "trade", 13.12, 1.0]
["2026-10-02T13:34:48.768259+00:00", "quote", 13.01, 13.16]
["2026-10-02T13:34:48.768640+00:00", "quote", 13.05, 13.16]
["2026-10-02T13:34:48.768690+00:00", "quote", 13.05, 13.16]
["2026-10-02T13:34:48.768780+00:00", "quote", 13.05, 13.16]
["2026-10-02T13:34:48.769192+00:00", "quote", 13.05, 13.16]
["2026-10-02T13:34:48.769307+00:00", "quote", 13.05, 13.16]
["2026-10-02T13:34:49.411594+00:00", "quote", 13.05, 13.16]
["2026-10-02T13:34:49.421402+00:00", "quote", 13.05, 13.16]
["2026-10-02T13:34:49.421427+00:00", "quote", 13.05, 13.16]
["2026-10-02T13:34:49.421693+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:34:49.422179+00:00", "quote", 13.02, 13.16]
["2026-10-02T13:34:49.422224+00:00", "quote", 13.05, 13.16]
["2026-10-02T13:34:49.422335+00:00", "quote", 13.02, 13.16]
["2026-10-02T13:34:49.422415+00:00", "quote", 13.02, 13.16]
["2026-10-02T13:34:49.422415+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:34:49.422866+00:00", "quote", 13.02, 13.16]
["2026-10-02T13:34:51.070950+00:00", "quote", 13.02, 13.16]
["2026-10-02T13:34:51.071015+00:00", "quote", 13.05, 13.16]
["2026-10-02T13:34:51.439141+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:51.739652+00:00", "trade", 13.0748, 30.0]
["2026-10-02T13:34:52.802388+00:00", "trade", 13.0615, 50.0]
["2026-10-02T13:34:54.010379+00:00", "quote", 13.05, 13.16]
["2026-10-02T13:34:54.010582+00:00", "trade", 13.16, 89.0]
["2026-10-02T13:34:54.328522+00:00", "trade", 13.12, 32.0]
["2026-10-02T13:34:54.609628+00:00", "trade", 13.1352, 38.0]
["2026-10-02T13:34:54.628488+00:00", "trade", 13.12, 1.0]
["2026-10-02T13:34:54.628884+00:00", "quote", 13.06, 13.16]
["2026-10-02T13:34:54.629516+00:00", "quote", 13.06, 13.16]
["2026-10-02T13:34:54.629957+00:00", "quote", 13.06, 13.16]
["2026-10-02T13:34:54.630428+00:00", "quote", 13.06, 13.16]
["2026-10-02T13:34:58.074998+00:00", "quote", 13.06, 13.16]
["2026-10-02T13:34:59.059834+00:00", "trade", 13.13, 13.0]
["2026-10-02T13:34:59.993340+00:00", "quote", 13.06, 13.16]
["2026-10-02T13:35:00.837998+00:00", "quote", 13.07, 13.16]
["2026-10-02T13:35:00.930889+00:00", "quote", 13.07, 13.16]
["2026-10-02T13:35:00.931902+00:00", "trade", 13.16, 89.0]
["2026-10-02T13:35:01.406025+00:00", "trade", 13.09, 12.0]
["2026-10-02T13:35:01.989054+00:00", "trade", 13.0701, 200.0]
["2026-10-02T13:35:02.072668+00:00", "trade", 13.115, 53.0]
["2026-10-02T13:35:02.630901+00:00", "trade", 13.115, 75.0]
["2026-10-02T13:35:04.740789+00:00", "trade", 13.1037, 15.0]
["2026-10-02T13:35:04.919203+00:00", "trade", 13.115, 80.0]
["2026-10-02T13:35:05.080221+00:00", "trade", 13.1, 51.0]
["2026-10-02T13:35:05.375189+00:00", "trade", 13.0168, 40.0]
["2026-10-02T13:35:07.099044+00:00", "trade", 13.115, 8.0]
["2026-10-02T13:35:07.569140+00:00", "trade", 13.14, 2.0]
["2026-10-02T13:35:08.288609+00:00", "quote", 13.07, 13.16]
["2026-10-02T13:35:08.290101+00:00", "trade", 13.16, 89.0]
["2026-10-02T13:35:14.969619+00:00", "trade", 13.16, 39.0]
["2026-10-02T13:35:14.975676+00:00", "trade", 13.115, 100.0]
["2026-10-02T13:35:15.691131+00:00", "trade", 13.16, 89.0]
["2026-10-02T13:35:16.754348+00:00", "trade", 13.115, 600.0]
["2026-10-02T13:35:16.756811+00:00", "trade", 13.1375, 1400.0]
["2026-10-02T13:35:16.756892+00:00", "trade", 13.155, 100.0]
["2026-10-02T13:35:16.756967+00:00", "trade", 13.155, 100.0]
["2026-10-02T13:35:16.756991+00:00", "trade", 13.12, 41.0]
["2026-10-02T13:35:16.757046+00:00", "trade", 13.16, 200.0]
["2026-10-02T13:35:16.757105+00:00", "quote", 13.07, 13.16]
["2026-10-02T13:35:16.757110+00:00", "quote", 13.07, 13.16]
["2026-10-02T13:35:16.757127+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:16.757150+00:00", "quote", 13.07, 13.16]
["2026-10-02T13:35:16.757208+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:16.757310+00:00", "trade", 13.13, 39.0]
["2026-10-02T13:35:16.757932+00:00", "quote", 13.07, 13.16]
["2026-10-02T13:35:16.759329+00:00", "trade", 13.13, 61.0]
["2026-10-02T13:35:16.759340+00:00", "trade", 13.14, 39.0]
["2026-10-02T13:35:16.759555+00:00", "quote", 13.08, 13.16]
["2026-10-02T13:35:16.759611+00:00", "trade", 13.115, 100.0]
["2026-10-02T13:35:16.759636+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:35:16.759646+00:00", "quote", 13.08, 13.16]
["2026-10-02T13:35:16.759661+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:35:16.759731+00:00", "quote", 13.07, 13.16]
["2026-10-02T13:35:16.759781+00:00", "quote", 13.08, 13.16]
["2026-10-02T13:35:16.759826+00:00", "quote", 13.08, 13.16]
["2026-10-02T13:35:16.759866+00:00", "trade", 13.1, 50.0]
["2026-10-02T13:35:16.760257+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:35:16.760322+00:00", "quote", 13.08, 13.16]
["2026-10-02T13:35:16.760352+00:00", "quote", 13.08, 13.16]
["2026-10-02T13:35:16.760744+00:00", "trade", 13.15, 10.0]
["2026-10-02T13:35:16.760748+00:00", "quote", 13.08, 13.16]
["2026-10-02T13:35:16.760808+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:35:16.760859+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:35:16.762172+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:35:16.762389+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:16.762392+00:00", "quote", 13.1, 13.17]
["2026-10-02T13:35:16.762473+00:00", "trade", 13.16, 26.0]
["2026-10-02T13:35:16.762530+00:00", "trade", 13.16, 9.0]
["2026-10-02T13:35:16.762573+00:00", "quote", 13.13, 13.17]
["2026-10-02T13:35:16.762600+00:00", "trade", 13.15, 5.0]
["2026-10-02T13:35:16.762654+00:00", "trade", 13.15, 95.0]
["2026-10-02T13:35:16.762660+00:00", "trade", 13.16, 2.0]
["2026-10-02T13:35:16.762669+00:00", "trade", 13.16, 3.0]
["2026-10-02T13:35:16.762771+00:00", "trade", 13.15, 50.0]
["2026-10-02T13:35:16.762773+00:00", "quote", 13.13, 13.16]
["2026-10-02T13:35:16.762773+00:00", "quote", 13.13, 13.16]
["2026-10-02T13:35:16.762803+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:35:16.762808+00:00", "quote", 13.13, 13.16]
["2026-10-02T13:35:16.762858+00:00", "quote", 13.13, 13.16]
["2026-10-02T13:35:16.762882+00:00", "trade", 13.15, 50.0]
["2026-10-02T13:35:16.762903+00:00", "quote", 13.13, 13.16]
["2026-10-02T13:35:16.762924+00:00", "quote", 13.13, 13.16]
["2026-10-02T13:35:16.762928+00:00", "quote", 13.13, 13.16]
["2026-10-02T13:35:16.762928+00:00", "quote", 13.13, 13.16]
["2026-10-02T13:35:16.763139+00:00", "quote", 13.13, 13.16]
["2026-10-02T13:35:16.763164+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:35:16.763192+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:35:16.763255+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:35:16.763334+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:35:16.763390+00:00", "quote", 13.13, 13.16]
["2026-10-02T13:35:16.763430+00:00", "quote", 13.12, 13.16]
["2026-10-02T13:35:16.763560+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:35:16.763643+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:35:16.763770+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:35:16.763911+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:35:16.764151+00:00", "quote", 13.13, 13.16]
["2026-10-02T13:35:16.764151+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:35:16.764154+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:16.764156+00:00", "quote", 13.13, 13.16]
["2026-10-02T13:35:16.764158+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:16.764158+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:16.764160+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:16.764161+00:00", "quote", 13.13, 13.17]
["2026-10-02T13:35:16.764196+00:00", "quote", 13.13, 13.17]
["2026-10-02T13:35:16.764242+00:00", "quote", 13.13, 13.17]
["2026-10-02T13:35:16.764327+00:00", "quote", 13.13, 13.17]
["2026-10-02T13:35:16.764542+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:16.764567+00:00", "quote", 13.15, 13.19]
["2026-10-02T13:35:16.764569+00:00", "trade", 13.17, 300.0]
["2026-10-02T13:35:16.764645+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:35:16.765069+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:35:16.765087+00:00", "trade", 13.18, 1.0]
["2026-10-02T13:35:16.765089+00:00", "quote", 13.15, 13.19]
["2026-10-02T13:35:16.765138+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:35:16.765169+00:00", "quote", 13.13, 13.19]
["2026-10-02T13:35:16.765243+00:00", "trade", 13.15, 54.0]
["2026-10-02T13:35:16.765249+00:00", "quote", 13.13, 13.19]
["2026-10-02T13:35:16.765264+00:00", "trade", 13.16, 15.0]
["2026-10-02T13:35:16.765264+00:00", "quote", 13.13, 13.19]
["2026-10-02T13:35:16.765284+00:00", "quote", 13.15, 13.19]
["2026-10-02T13:35:16.765419+00:00", "quote", 13.14, 13.19]
["2026-10-02T13:35:16.765471+00:00", "trade", 13.16, 15.0]
["2026-10-02T13:35:16.765541+00:00", "trade", 13.15, 54.0]
["2026-10-02T13:35:16.765592+00:00", "trade", 13.16, 60.0]
["2026-10-02T13:35:16.765610+00:00", "trade", 13.15, 46.0]
["2026-10-02T13:35:16.765810+00:00", "quote", 13.13, 13.19]
["2026-10-02T13:35:16.766981+00:00", "trade", 13.15, 46.0]
["2026-10-02T13:35:16.768762+00:00", "quote", 13.15, 13.19]
["2026-10-02T13:35:16.769128+00:00", "trade", 13.18, 105.0]
["2026-10-02T13:35:16.769312+00:00", "trade", 13.15, 25.0]
["2026-10-02T13:35:16.769363+00:00", "trade", 13.15, 75.0]
["2026-10-02T13:35:16.769796+00:00", "trade", 13.19, 125.0]
["2026-10-02T13:35:16.770246+00:00", "quote", 13.16, 13.19]
["2026-10-02T13:35:16.770283+00:00", "trade", 13.19, 105.0]
["2026-10-02T13:35:16.770286+00:00", "quote", 13.16, 13.22]
["2026-10-02T13:35:16.770291+00:00", "quote", 13.16, 13.22]
["2026-10-02T13:35:16.770802+00:00", "quote", 13.16, 13.22]
["2026-10-02T13:35:16.770827+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:35:16.770877+00:00", "quote", 13.16, 13.22]
["2026-10-02T13:35:16.771093+00:00", "quote", 13.16, 13.22]
["2026-10-02T13:35:16.771113+00:00", "quote", 13.15, 13.22]
["2026-10-02T13:35:16.771409+00:00", "quote", 13.15, 13.22]
["2026-10-02T13:35:16.771985+00:00", "quote", 13.15, 13.22]
["2026-10-02T13:35:16.779894+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:35:16.797747+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:35:16.810893+00:00", "quote", 13.15, 13.22]
["2026-10-02T13:35:16.820674+00:00", "trade", 13.185, 6.0]
["2026-10-02T13:35:17.745254+00:00", "quote", 13.15, 13.23]
["2026-10-02T13:35:20.332036+00:00", "trade", 13.2182, 200.0]
["2026-10-02T13:35:20.523808+00:00", "trade", 13.19, 1000.0]
["2026-10-02T13:35:20.872722+00:00", "trade", 13.0373, 100.0]
["2026-10-02T13:35:21.186906+00:00", "trade", 13.19, 45.0]
["2026-10-02T13:35:21.322850+00:00", "trade", 13.19, 9.0]
["2026-10-02T13:35:26.809188+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:35:26.809532+00:00", "quote", 13.15, 13.23]
["2026-10-02T13:35:26.809777+00:00", "quote", 13.15, 13.23]
["2026-10-02T13:35:27.157563+00:00", "trade", 13.168, 1.0]
["2026-10-02T13:35:28.395159+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:35:28.517935+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:35:28.519391+00:00", "trade", 13.2, 2.0]
["2026-10-02T13:35:28.519391+00:00", "trade", 13.2, 30.0]
["2026-10-02T13:35:28.519412+00:00", "trade", 13.2, 5.0]
["2026-10-02T13:35:28.520024+00:00", "quote", 13.15, 13.23]
["2026-10-02T13:35:28.520849+00:00", "trade", 13.2213, 863.0]
["2026-10-02T13:35:29.993368+00:00", "quote", 13.15, 13.23]
["2026-10-02T13:35:30.089171+00:00", "trade", 13.0443, 11.0]
["2026-10-02T13:35:30.094470+00:00", "trade", 13.22, 20.0]
["2026-10-02T13:35:30.094578+00:00", "quote", 13.16, 13.23]
["2026-10-02T13:35:30.094628+00:00", "quote", 13.16, 13.23]
["2026-10-02T13:35:30.095064+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:35:30.095094+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:35:30.095122+00:00", "trade", 13.22, 1.0]
["2026-10-02T13:35:30.095179+00:00", "quote", 13.19, 13.23]
["2026-10-02T13:35:30.095470+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:35:30.095515+00:00", "quote", 13.19, 13.23]
["2026-10-02T13:35:30.095691+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:35:30.095696+00:00", "quote", 13.19, 13.23]
["2026-10-02T13:35:30.095856+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:35:30.095881+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:35:30.095916+00:00", "quote", 13.19, 13.23]
["2026-10-02T13:35:30.095966+00:00", "quote", 13.19, 13.23]
["2026-10-02T13:35:30.095991+00:00", "quote", 13.19, 13.23]
["2026-10-02T13:35:30.095994+00:00", "trade", 13.23, 80.0]
["2026-10-02T13:35:30.096517+00:00", "quote", 13.19, 13.23]
["2026-10-02T13:35:30.096813+00:00", "quote", 13.19, 13.23]
["2026-10-02T13:35:30.099324+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:35:30.099430+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:35:30.099906+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:35:30.100307+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:35:30.457806+00:00", "trade", 13.205, 200.0]
["2026-10-02T13:35:30.642526+00:00", "quote", 13.2, 13.23]
["2026-10-02T13:35:31.018876+00:00", "quote", 13.2, 13.23]
["2026-10-02T13:35:31.018926+00:00", "quote", 13.2, 13.23]
["2026-10-02T13:35:31.018946+00:00", "quote", 13.2, 13.23]
["2026-10-02T13:35:31.018949+00:00", "trade", 13.23, 20.0]
["2026-10-02T13:35:31.018949+00:00", "trade", 13.23, 96.0]
["2026-10-02T13:35:31.019277+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:35:31.019312+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:35:31.019322+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:35:31.019372+00:00", "quote", 13.21, 13.24]
["2026-10-02T13:35:31.019373+00:00", "trade", 13.23, 4.0]
["2026-10-02T13:35:31.019373+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:35:31.019422+00:00", "quote", 13.21, 13.24]
["2026-10-02T13:35:31.019668+00:00", "quote", 13.21, 13.24]
["2026-10-02T13:35:31.019838+00:00", "quote", 13.21, 13.24]
["2026-10-02T13:35:31.019943+00:00", "quote", 13.21, 13.24]
["2026-10-02T13:35:31.019948+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:31.020024+00:00", "quote", 13.21, 13.24]
["2026-10-02T13:35:31.020059+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:31.020129+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:31.817515+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:31.817519+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:35:31.817575+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:31.817620+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:31.818357+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:33.227497+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:33.227613+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:33.227974+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:33.227974+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:33.228049+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:33.232681+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:35:34.982135+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:35:34.982139+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:34.982184+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:34.982199+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:34.982991+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:35.247931+00:00", "trade", 13.232, 1.0]
["2026-10-02T13:35:35.416227+00:00", "trade", 13.2351, 250.0]
["2026-10-02T13:35:35.421104+00:00", "trade", 13.231, 7.0]
["2026-10-02T13:35:35.749850+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:35.749900+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:35.750361+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:35.940448+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:35.941325+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:35.941480+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:35.941816+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:36.479750+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:35:37.172222+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:37.172285+00:00", "trade", 13.2, 6.0]
["2026-10-02T13:35:37.270014+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:38.164025+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:35:39.731105+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:35:40.291843+00:00", "trade", 13.22, 6.0]
["2026-10-02T13:35:41.653273+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:35:41.953308+00:00", "trade", 13.2346, 1.0]
["2026-10-02T13:35:43.596189+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:35:44.949326+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:35:45.022772+00:00", "trade", 13.22, 7.0]
["2026-10-02T13:35:45.023560+00:00", "trade", 13.22, 3.0]
["2026-10-02T13:35:45.542059+00:00", "trade", 13.22, 250.0]
["2026-10-02T13:35:46.960081+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:35:47.252014+00:00", "quote", 13.21, 13.24]
["2026-10-02T13:35:47.252109+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:47.252114+00:00", "trade", 13.21, 200.0]
["2026-10-02T13:35:47.252169+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:47.252219+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:47.252746+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:47.423391+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:47.423452+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:47.423502+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:47.424374+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:47.606888+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:47.606943+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:47.607003+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:47.607775+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:48.910771+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:35:49.106950+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:35:50.536698+00:00", "trade", 13.22, 50.0]
["2026-10-02T13:35:50.540562+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:35:51.950633+00:00", "trade", 13.22, 3.0]
["2026-10-02T13:35:51.954437+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:35:53.398973+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:35:54.549584+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:35:56.087642+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:35:57.199945+00:00", "trade", 13.22, 20.0]
["2026-10-02T13:35:57.605681+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:35:57.865186+00:00", "trade", 13.21, 25.0]
["2026-10-02T13:35:57.866034+00:00", "trade", 13.21, 25.0]
["2026-10-02T13:35:59.641916+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:35:59.993395+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:36:00.040324+00:00", "trade", 13.22, 10.0]
["2026-10-02T13:36:00.974459+00:00", "trade", 13.22, 1.0]
["2026-10-02T13:36:00.987907+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:36:02.843990+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:36:05.052278+00:00", "trade", 13.22, 50.0]
["2026-10-02T13:36:05.052287+00:00", "trade", 13.22, 25.0]
["2026-10-02T13:36:05.052381+00:00", "trade", 13.22, 25.0]
["2026-10-02T13:36:05.052489+00:00", "trade", 13.22, 25.0]
["2026-10-02T13:36:05.052567+00:00", "trade", 13.22, 25.0]
["2026-10-02T13:36:05.052678+00:00", "trade", 13.22, 25.0]
["2026-10-02T13:36:05.052796+00:00", "trade", 13.22, 25.0]
["2026-10-02T13:36:05.052919+00:00", "trade", 13.22, 25.0]
["2026-10-02T13:36:05.053054+00:00", "trade", 13.22, 25.0]
["2026-10-02T13:36:05.053463+00:00", "trade", 13.22, 25.0]
["2026-10-02T13:36:05.053722+00:00", "trade", 13.22, 25.0]
["2026-10-02T13:36:05.228753+00:00", "trade", 13.211, 1.0]
["2026-10-02T13:36:05.229009+00:00", "trade", 13.21, 269.0]
["2026-10-02T13:36:05.229072+00:00", "trade", 13.21, 50.0]
["2026-10-02T13:36:05.229108+00:00", "trade", 13.21, 150.0]
["2026-10-02T13:36:05.229117+00:00", "trade", 13.21, 331.0]
["2026-10-02T13:36:05.229333+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:05.229335+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:36:05.229339+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:36:05.229340+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:05.229340+00:00", "trade", 13.2, 69.0]
["2026-10-02T13:36:05.229342+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:36:05.229348+00:00", "trade", 13.2, 1.0]
["2026-10-02T13:36:05.229349+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:36:05.229352+00:00", "trade", 13.2, 99.0]
["2026-10-02T13:36:05.229400+00:00", "trade", 13.2, 50.0]
["2026-10-02T13:36:05.229409+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:05.229415+00:00", "trade", 13.2, 99.0]
["2026-10-02T13:36:05.229435+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:36:05.229435+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:36:05.229439+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:05.229442+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:05.229463+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:05.229469+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:05.229469+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:05.229493+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:05.229508+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:05.229525+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:36:05.229535+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:05.229540+00:00", "quote", 13.17, 13.22]
["2026-10-02T13:36:05.229547+00:00", "trade", 13.2, 31.0]
["2026-10-02T13:36:05.229553+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:36:05.229570+00:00", "quote", 13.17, 13.22]
["2026-10-02T13:36:05.229575+00:00", "quote", 13.17, 13.22]
["2026-10-02T13:36:05.229601+00:00", "trade", 13.21, 170.0]
["2026-10-02T13:36:05.229610+00:00", "trade", 13.21, 230.0]
["2026-10-02T13:36:05.229710+00:00", "quote", 13.17, 13.22]
["2026-10-02T13:36:05.229725+00:00", "trade", 13.2, 2.0]
["2026-10-02T13:36:05.229811+00:00", "quote", 13.17, 13.22]
["2026-10-02T13:36:05.229816+00:00", "quote", 13.17, 13.22]
["2026-10-02T13:36:05.229839+00:00", "trade", 13.2, 5.0]
["2026-10-02T13:36:05.229876+00:00", "quote", 13.17, 13.22]
["2026-10-02T13:36:05.229876+00:00", "quote", 13.17, 13.22]
["2026-10-02T13:36:05.229901+00:00", "quote", 13.17, 13.22]
["2026-10-02T13:36:05.229902+00:00", "trade", 13.22, 9.0]
["2026-10-02T13:36:05.229902+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:36:05.229905+00:00", "trade", 13.22, 3.0]
["2026-10-02T13:36:05.229906+00:00", "quote", 13.17, 13.23]
["2026-10-02T13:36:05.229908+00:00", "trade", 13.22, 5.0]
["2026-10-02T13:36:05.229908+00:00", "trade", 13.22, 12.0]
["2026-10-02T13:36:05.229916+00:00", "quote", 13.17, 13.23]
["2026-10-02T13:36:05.229931+00:00", "quote", 13.17, 13.23]
["2026-10-02T13:36:05.229941+00:00", "quote", 13.17, 13.23]
["2026-10-02T13:36:05.229956+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:36:05.230026+00:00", "quote", 13.17, 13.23]
["2026-10-02T13:36:05.230066+00:00", "quote", 13.17, 13.23]
["2026-10-02T13:36:05.230076+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:36:05.230079+00:00", "trade", 13.21, 10.0]
["2026-10-02T13:36:05.230115+00:00", "trade", 13.2, 1.0]
["2026-10-02T13:36:05.230126+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:05.230171+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:05.230197+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:05.230202+00:00", "quote", 13.18, 13.22]
["2026-10-02T13:36:05.230203+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:05.230206+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:36:05.230206+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:36:05.230332+00:00", "quote", 13.18, 13.22]
["2026-10-02T13:36:05.230365+00:00", "trade", 13.2, 65.0]
["2026-10-02T13:36:05.230368+00:00", "trade", 13.2, 1.0]
["2026-10-02T13:36:05.230452+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:36:05.230457+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:36:05.230522+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:36:05.230708+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:36:05.230758+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:36:05.230938+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:36:05.231038+00:00", "trade", 13.2, 30.0]
["2026-10-02T13:36:05.231138+00:00", "trade", 13.19, 60.0]
["2026-10-02T13:36:05.231309+00:00", "trade", 13.19, 90.0]
["2026-10-02T13:36:05.232928+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:36:05.233088+00:00", "quote", 13.18, 13.24]
["2026-10-02T13:36:05.233138+00:00", "quote", 13.18, 13.23]
["2026-10-02T13:36:05.233384+00:00", "quote", 13.18, 13.24]
["2026-10-02T13:36:05.235549+00:00", "trade", 13.2265, 7.0]
["2026-10-02T13:36:05.237390+00:00", "trade", 13.205, 300.0]
["2026-10-02T13:36:05.239619+00:00", "quote", 13.18, 13.24]
["2026-10-02T13:36:05.239724+00:00", "quote", 13.19, 13.24]
["2026-10-02T13:36:05.264338+00:00", "quote", 13.19, 13.24]
["2026-10-02T13:36:05.264349+00:00", "trade", 13.23, 5.0]
["2026-10-02T13:36:05.264428+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:36:05.264618+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:36:05.267139+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:36:05.267139+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:36:05.267229+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:36:05.272200+00:00", "trade", 13.24, 600.0]
["2026-10-02T13:36:05.273593+00:00", "trade", 13.24, 400.0]
["2026-10-02T13:36:05.273705+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:36:05.274171+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:36:05.274622+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:36:05.274622+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:36:05.275078+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:36:05.275103+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:36:05.280371+00:00", "trade", 13.24, 428.0]
["2026-10-02T13:36:05.280371+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:36:05.280392+00:00", "trade", 13.24, 372.0]
["2026-10-02T13:36:05.280395+00:00", "trade", 13.24, 31.0]
["2026-10-02T13:36:05.280396+00:00", "quote", 13.2, 13.24]
["2026-10-02T13:36:05.280446+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:36:05.280466+00:00", "quote", 13.22, 13.26]
["2026-10-02T13:36:05.280467+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:36:05.280516+00:00", "quote", 13.22, 13.26]
["2026-10-02T13:36:05.280631+00:00", "quote", 13.22, 13.26]
["2026-10-02T13:36:05.280656+00:00", "quote", 13.22, 13.26]
["2026-10-02T13:36:05.280864+00:00", "trade", 13.25, 15.0]
["2026-10-02T13:36:05.280991+00:00", "trade", 13.26, 3.0]
["2026-10-02T13:36:05.280991+00:00", "trade", 13.27, 39.0]
["2026-10-02T13:36:05.281017+00:00", "quote", 13.22, 13.27]
["2026-10-02T13:36:05.281018+00:00", "trade", 13.25, 10.0]
["2026-10-02T13:36:05.281018+00:00", "trade", 13.25, 55.0]
["2026-10-02T13:36:05.281027+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:36:05.281031+00:00", "trade", 13.27, 689.0]
["2026-10-02T13:36:05.281032+00:00", "quote", 13.22, 13.27]
["2026-10-02T13:36:05.281036+00:00", "trade", 13.27, 305.0]
["2026-10-02T13:36:05.281072+00:00", "quote", 13.22, 13.27]
["2026-10-02T13:36:05.281095+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:36:05.281138+00:00", "quote", 13.22, 13.29]
["2026-10-02T13:36:05.281178+00:00", "quote", 13.23, 13.29]
["2026-10-02T13:36:05.281208+00:00", "quote", 13.23, 13.29]
["2026-10-02T13:36:05.281273+00:00", "quote", 13.23, 13.29]
["2026-10-02T13:36:05.281403+00:00", "quote", 13.23, 13.3]
["2026-10-02T13:36:05.281408+00:00", "quote", 13.23, 13.31]
["2026-10-02T13:36:05.281443+00:00", "quote", 13.24, 13.31]
["2026-10-02T13:36:05.281539+00:00", "quote", 13.24, 13.31]
["2026-10-02T13:36:05.281548+00:00", "quote", 13.24, 13.31]
["2026-10-02T13:36:05.281609+00:00", "quote", 13.24, 13.31]
["2026-10-02T13:36:05.281619+00:00", "quote", 13.24, 13.31]
["2026-10-02T13:36:05.281643+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:36:05.281703+00:00", "trade", 13.27, 20.0]
["2026-10-02T13:36:05.282253+00:00", "trade", 13.29, 5.0]
["2026-10-02T13:36:05.282616+00:00", "quote", 13.24, 13.31]
["2026-10-02T13:36:05.283283+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:36:05.286445+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:36:05.286520+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:36:05.288508+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:36:05.288512+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:36:05.288514+00:00", "trade", 13.29, 10.0]
["2026-10-02T13:36:05.288571+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:36:05.288605+00:00", "quote", 13.25, 13.34]
["2026-10-02T13:36:05.288625+00:00", "quote", 13.25, 13.34]
["2026-10-02T13:36:05.288635+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:36:05.288821+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:36:05.288830+00:00", "trade", 13.29, 5.0]
["2026-10-02T13:36:05.289007+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:36:05.289079+00:00", "trade", 13.29, 44.0]
["2026-10-02T13:36:05.289086+00:00", "trade", 13.29, 5.0]
["2026-10-02T13:36:05.289086+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:36:05.289412+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:36:05.292981+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:36:05.293131+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:36:05.293402+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:36:05.435304+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:36:05.663356+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:36:05.701757+00:00", "trade", 13.2737, 130.0]
["2026-10-02T13:36:05.707735+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:36:05.708273+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:36:05.714300+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:36:05.714381+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:05.714390+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:36:05.714398+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:36:05.714402+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:05.714413+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:36:05.714429+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:05.714548+00:00", "quote", 13.27, 13.31]
["2026-10-02T13:36:05.714594+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:36:05.714594+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:36:05.714829+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:36:05.714889+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:36:05.714934+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:36:05.715256+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:36:05.715602+00:00", "trade", 13.29, 90.0]
["2026-10-02T13:36:05.721667+00:00", "trade", 13.29, 6.0]
["2026-10-02T13:36:05.729822+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:36:06.050899+00:00", "trade", 13.31, 78.0]
["2026-10-02T13:36:06.374213+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:36:06.374287+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:36:06.374312+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:36:06.374362+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:36:06.374382+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:36:06.374438+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:36:06.378853+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:36:06.379048+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:36:06.382570+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:36:06.425428+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:36:06.909419+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:36:06.911168+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:36:06.911239+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:36:06.937180+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:36:06.937827+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:36:06.940283+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:36:07.066997+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:36:07.069139+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:36:07.346969+00:00", "trade", 13.3399, 200.0]
["2026-10-02T13:36:08.024255+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:36:08.040451+00:00", "trade", 13.33, 75.0]
["2026-10-02T13:36:08.040564+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:36:08.040930+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:36:08.040932+00:00", "trade", 13.34, 900.0]
["2026-10-02T13:36:08.040977+00:00", "trade", 13.34, 600.0]
["2026-10-02T13:36:08.040980+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:36:08.040990+00:00", "quote", 13.31, 13.34]
["2026-10-02T13:36:08.041140+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:08.041140+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:08.041165+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:08.041211+00:00", "quote", 13.32, 13.37]
["2026-10-02T13:36:08.041214+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:36:08.041231+00:00", "quote", 13.33, 13.37]
["2026-10-02T13:36:08.041286+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:36:08.041496+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:36:08.041506+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:36:08.041521+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:36:08.041521+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:36:08.041877+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:36:08.041892+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:36:08.042940+00:00", "quote", 13.33, 13.39]
["2026-10-02T13:36:08.044874+00:00", "quote", 13.33, 13.39]
["2026-10-02T13:36:08.045160+00:00", "quote", 13.33, 13.4]
["2026-10-02T13:36:08.061537+00:00", "trade", 13.365, 7.0]
["2026-10-02T13:36:08.396610+00:00", "quote", 13.33, 13.4]
["2026-10-02T13:36:08.410490+00:00", "trade", 13.395, 100.0]
["2026-10-02T13:36:09.475162+00:00", "trade", 13.365, 3.0]
["2026-10-02T13:36:10.297801+00:00", "trade", 13.3675, 500.0]
["2026-10-02T13:36:10.302760+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:36:10.304967+00:00", "trade", 13.3825, 100.0]
["2026-10-02T13:36:10.319888+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:36:10.320358+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:36:10.320373+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:36:10.320451+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:36:10.322399+00:00", "quote", 13.33, 13.4]
["2026-10-02T13:36:10.328110+00:00", "trade", 13.36, 91.0]
["2026-10-02T13:36:10.328133+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:36:10.328134+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:10.328137+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:36:10.328155+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:36:10.328168+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.328168+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:10.328173+00:00", "trade", 13.36, 9.0]
["2026-10-02T13:36:10.328228+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:10.328268+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:10.328319+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:10.328348+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:36:10.328357+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:36:10.328381+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:36:10.328419+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:10.328514+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:10.328734+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:10.329521+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:10.378488+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:10.378543+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:36:10.496378+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.497371+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.497576+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.497832+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.497837+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.497997+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.498017+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.498318+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.498498+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.498809+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.498934+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.499360+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.499410+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.499816+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.499856+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.500282+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.500317+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.500338+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.500363+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.500814+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.500844+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.501325+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.501325+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.501846+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.501851+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.502327+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.502778+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.502818+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.502849+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.503239+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:10.922546+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:36:11.118816+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:36:11.341908+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:36:11.342662+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:36:11.929363+00:00", "trade", 13.3218, 1000.0]
["2026-10-02T13:36:11.933558+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:36:11.960436+00:00", "trade", 13.3746, 461.0]
["2026-10-02T13:36:12.127050+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:12.127557+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:36:12.127627+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:12.127787+00:00", "quote", 13.31, 13.39]
["2026-10-02T13:36:12.128063+00:00", "quote", 13.31, 13.39]
["2026-10-02T13:36:12.128123+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:12.128183+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:12.128223+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:12.128248+00:00", "quote", 13.31, 13.39]
["2026-10-02T13:36:12.128278+00:00", "quote", 13.31, 13.39]
["2026-10-02T13:36:12.135338+00:00", "trade", 13.33, 9.0]
["2026-10-02T13:36:12.135355+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:36:12.135370+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:12.135656+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:12.135877+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:36:12.135902+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:12.135977+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:12.136067+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:12.136453+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:12.136698+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:12.139091+00:00", "trade", 13.335, 200.0]
["2026-10-02T13:36:12.145875+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:36:12.146010+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:36:14.263204+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:36:14.273474+00:00", "quote", 13.33, 13.37]
["2026-10-02T13:36:14.273729+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:14.273730+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:36:14.273855+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:14.274031+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:14.274036+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:14.274066+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:14.274243+00:00", "trade", 13.31, 43.0]
["2026-10-02T13:36:14.274276+00:00", "trade", 13.33, 97.0]
["2026-10-02T13:36:14.274276+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:14.274279+00:00", "trade", 13.33, 3.0]
["2026-10-02T13:36:14.274748+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:14.275048+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:14.275163+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:14.282706+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:14.284460+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:14.284948+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:14.285312+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:14.294369+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:14.294690+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:14.324375+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:14.324661+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:14.325157+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:14.374986+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:14.375296+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:14.375752+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:14.407114+00:00", "trade", 13.31, 57.0]
["2026-10-02T13:36:14.407117+00:00", "trade", 13.31, 43.0]
["2026-10-02T13:36:14.407117+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:14.407120+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:14.407120+00:00", "trade", 13.31, 65.0]
["2026-10-02T13:36:14.407177+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:14.407177+00:00", "trade", 13.31, 108.0]
["2026-10-02T13:36:14.407216+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:14.407217+00:00", "quote", 13.3, 13.36]
["2026-10-02T13:36:14.407217+00:00", "quote", 13.3, 13.36]
["2026-10-02T13:36:14.407227+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:36:14.407237+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:36:14.407879+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:36:14.411838+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:36:14.417557+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:36:14.748539+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:14.748599+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:14.748965+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:14.749084+00:00", "trade", 13.32, 143.0]
["2026-10-02T13:36:14.749084+00:00", "trade", 13.31, 47.0]
["2026-10-02T13:36:14.749085+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:36:14.749135+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:36:14.749177+00:00", "trade", 13.31, 27.0]
["2026-10-02T13:36:14.749180+00:00", "trade", 13.31, 53.0]
["2026-10-02T13:36:14.749321+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:36:14.749957+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:36:15.434876+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:15.435084+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:15.435087+00:00", "trade", 13.31, 62.0]
["2026-10-02T13:36:15.435137+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:36:15.435141+00:00", "trade", 13.31, 62.0]
["2026-10-02T13:36:15.435175+00:00", "trade", 13.31, 38.0]
["2026-10-02T13:36:15.435175+00:00", "trade", 13.31, 38.0]
["2026-10-02T13:36:15.435582+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:36:15.929595+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:36:15.933978+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:15.934027+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:15.934784+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:16.927490+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:17.069613+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:36:17.069658+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:36:17.069703+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:36:17.069948+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:36:17.071863+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:17.072239+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:17.072660+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:17.076409+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:36:17.076965+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:36:17.081170+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:17.599039+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:18.102998+00:00", "trade", 13.341, 3.0]
["2026-10-02T13:36:18.761576+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:18.762037+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:18.781892+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:18.781964+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:18.781976+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:36:18.878008+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:19.380598+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:19.381725+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:19.381775+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:36:19.381821+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:19.381851+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:19.381951+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:19.381956+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:19.382001+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:19.384111+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:19.384603+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:36:19.385053+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:19.385224+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:36:19.385625+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:36:19.385785+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:36:19.385875+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:36:19.386091+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:36:19.386361+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:36:19.387594+00:00", "quote", 13.32, 13.37]
["2026-10-02T13:36:19.387911+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:19.387935+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:19.387935+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:36:19.387985+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:19.388040+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:19.388040+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:19.388043+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.388101+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:36:19.388146+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:19.388612+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.388662+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:19.388702+00:00", "quote", 13.3, 13.33]
["2026-10-02T13:36:19.388708+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.388722+00:00", "quote", 13.3, 13.33]
["2026-10-02T13:36:19.389148+00:00", "quote", 13.3, 13.33]
["2026-10-02T13:36:19.389258+00:00", "quote", 13.3, 13.33]
["2026-10-02T13:36:19.389303+00:00", "quote", 13.3, 13.33]
["2026-10-02T13:36:19.389378+00:00", "quote", 13.3, 13.33]
["2026-10-02T13:36:19.389820+00:00", "quote", 13.3, 13.34]
["2026-10-02T13:36:19.389830+00:00", "quote", 13.3, 13.34]
["2026-10-02T13:36:19.577556+00:00", "quote", 13.3, 13.34]
["2026-10-02T13:36:19.577611+00:00", "quote", 13.3, 13.34]
["2026-10-02T13:36:19.816093+00:00", "quote", 13.3, 13.34]
["2026-10-02T13:36:19.889342+00:00", "quote", 13.3, 13.34]
["2026-10-02T13:36:20.566953+00:00", "quote", 13.3, 13.34]
["2026-10-02T13:36:20.568237+00:00", "quote", 13.3, 13.34]
["2026-10-02T13:36:20.569510+00:00", "quote", 13.3, 13.34]
["2026-10-02T13:36:21.462282+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:22.025368+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:22.025368+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:36:22.025371+00:00", "quote", 13.3, 13.34]
["2026-10-02T13:36:22.025383+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:36:22.025386+00:00", "trade", 13.3, 67.0]
["2026-10-02T13:36:22.025386+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:36:22.025425+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:36:22.025431+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:36:22.025482+00:00", "quote", 13.29, 13.33]
["2026-10-02T13:36:22.025501+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:36:22.025502+00:00", "quote", 13.29, 13.33]
["2026-10-02T13:36:22.026564+00:00", "quote", 13.29, 13.33]
["2026-10-02T13:36:22.962583+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:23.954207+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:36:23.954644+00:00", "quote", 13.29, 13.33]
["2026-10-02T13:36:23.955831+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:36:24.265169+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:24.265184+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:24.265247+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:36:24.265256+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:24.265282+00:00", "quote", 13.29, 13.33]
["2026-10-02T13:36:24.265413+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:24.265497+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:24.265498+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:36:24.265500+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:24.265553+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:24.265598+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:36:24.265643+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:36:24.265683+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:36:24.265954+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:36:24.266049+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:36:24.266079+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:36:24.266199+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:24.266234+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:36:24.266290+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:36:24.266610+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:36:24.266811+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:36:24.266916+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:36:24.267447+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:36:24.267472+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:36:24.269557+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:36:24.269701+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:24.269853+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:36:24.270409+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:36:24.270454+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:36:24.270470+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:36:24.270956+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:36:24.271011+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:36:24.271502+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:36:24.271532+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:36:24.272470+00:00", "trade", 13.29, 67.0]
["2026-10-02T13:36:24.315482+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:36:24.315488+00:00", "trade", 13.28, 86.0]
["2026-10-02T13:36:24.315491+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:36:24.315492+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:36:24.315494+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:36:24.315816+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:36:24.315817+00:00", "quote", 13.26, 13.34]
["2026-10-02T13:36:24.315819+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:36:24.315893+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:36:24.315938+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:36:24.316083+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:36:24.319105+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:36:24.319992+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:36:24.320764+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:36:24.321015+00:00", "quote", 13.26, 13.34]
["2026-10-02T13:36:24.322438+00:00", "quote", 13.26, 13.34]
["2026-10-02T13:36:24.323691+00:00", "quote", 13.26, 13.34]
["2026-10-02T13:36:25.011462+00:00", "trade", 13.322, 1.0]
["2026-10-02T13:36:25.320586+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:36:25.591695+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:36:25.818255+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:36:27.348060+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:36:27.923292+00:00", "trade", 13.3087, 3.0]
["2026-10-02T13:36:28.339903+00:00", "trade", 13.295, 1000.0]
["2026-10-02T13:36:28.471343+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:36:28.471754+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:36:28.593393+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:36:28.593793+00:00", "trade", 13.29, 14.0]
["2026-10-02T13:36:28.593980+00:00", "trade", 13.31, 3.0]
["2026-10-02T13:36:28.597179+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:36:29.993412+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:36:30.063562+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:36:31.212327+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:36:31.291126+00:00", "trade", 13.295, 7.0]
["2026-10-02T13:36:32.455167+00:00", "trade", 13.295, 66.0]
["2026-10-02T13:36:32.542534+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:36:33.160738+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:36:33.160864+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:36:33.427126+00:00", "trade", 13.295, 210.0]
["2026-10-02T13:36:33.814753+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:36:33.814778+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:36:33.814985+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:33.815235+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:36:33.815270+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:36:33.815716+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:36:33.815741+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:36:33.816182+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:36:33.816237+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:36:33.816668+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:36:33.817355+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:36:33.817996+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:36:33.818272+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:36:33.818307+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:36:33.818512+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:36:33.818743+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:36:34.520497+00:00", "quote", 13.3, 13.34]
["2026-10-02T13:36:34.520857+00:00", "quote", 13.3, 13.34]
["2026-10-02T13:36:34.521504+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:36:35.181106+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:36:35.833744+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:36.564684+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:38.006685+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:39.471901+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:39.902648+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:40.928703+00:00", "trade", 13.31, 64.0]
["2026-10-02T13:36:40.928751+00:00", "trade", 13.31, 36.0]
["2026-10-02T13:36:40.928790+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:40.928793+00:00", "trade", 13.31, 36.0]
["2026-10-02T13:36:40.929044+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:40.929073+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:36:40.929100+00:00", "quote", 13.31, 13.34]
["2026-10-02T13:36:40.929360+00:00", "quote", 13.31, 13.34]
["2026-10-02T13:36:40.929391+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:36:40.932387+00:00", "quote", 13.31, 13.34]
["2026-10-02T13:36:40.932774+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:36:40.933851+00:00", "quote", 13.31, 13.34]
["2026-10-02T13:36:40.938106+00:00", "quote", 13.31, 13.34]
["2026-10-02T13:36:40.938206+00:00", "quote", 13.31, 13.34]
["2026-10-02T13:36:40.939524+00:00", "quote", 13.31, 13.34]
["2026-10-02T13:36:40.943717+00:00", "trade", 13.325, 5.0]
["2026-10-02T13:36:40.950130+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:40.950160+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:40.950210+00:00", "quote", 13.31, 13.34]
["2026-10-02T13:36:40.950375+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:40.989408+00:00", "trade", 13.341, 14.0]
["2026-10-02T13:36:41.384703+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:36:41.437537+00:00", "trade", 13.32, 600.0]
["2026-10-02T13:36:41.439598+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:36:41.439959+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:36:41.440315+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:36:41.728360+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:36:41.728646+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:36:41.940595+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:36:42.400097+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:36:42.400172+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:36:42.400218+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:36:42.400649+00:00", "quote", 13.32, 13.37]
["2026-10-02T13:36:42.400699+00:00", "quote", 13.32, 13.37]
["2026-10-02T13:36:42.400959+00:00", "quote", 13.32, 13.37]
["2026-10-02T13:36:42.403650+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:36:42.690950+00:00", "trade", 13.345, 1000.0]
["2026-10-02T13:36:43.840397+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:36:44.085094+00:00", "quote", 13.32, 13.37]
["2026-10-02T13:36:44.313692+00:00", "trade", 13.3645, 1.0]
["2026-10-02T13:36:45.491139+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:36:45.587196+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:36:45.803550+00:00", "quote", 13.32, 13.37]
["2026-10-02T13:36:45.886206+00:00", "trade", 13.37, 3000.0]
["2026-10-02T13:36:46.246658+00:00", "quote", 13.33, 13.37]
["2026-10-02T13:36:46.250552+00:00", "quote", 13.33, 13.37]
["2026-10-02T13:36:46.996007+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:36:47.913991+00:00", "trade", 13.3301, 5.0]
["2026-10-02T13:36:48.470265+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:36:48.495682+00:00", "trade", 13.35, 3.0]
["2026-10-02T13:36:48.495790+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:36:49.201132+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:36:49.989375+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:36:50.458280+00:00", "trade", 13.33, 53.0]
["2026-10-02T13:36:51.965058+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:36:52.164300+00:00", "trade", 13.361, 7.0]
["2026-10-02T13:36:52.719684+00:00", "trade", 13.35, 6.0]
["2026-10-02T13:36:52.842181+00:00", "trade", 13.361, 1.0]
["2026-10-02T13:36:54.141492+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:36:54.579318+00:00", "trade", 13.34, 8.0]
["2026-10-02T13:36:54.580175+00:00", "trade", 13.34, 8.0]
["2026-10-02T13:36:55.604468+00:00", "trade", 13.36, 28.0]
["2026-10-02T13:36:55.604534+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:36:55.604579+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:36:55.604964+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:36:55.605030+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:55.605040+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:55.605045+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:36:55.605050+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:55.605102+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:36:55.605106+00:00", "trade", 13.35, 31.0]
["2026-10-02T13:36:55.605155+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:55.605174+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:36:55.605229+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:36:55.605230+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:55.605245+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:55.605247+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:36:55.605276+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:36:55.605306+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:36:55.605306+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:36:55.605311+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:36:55.605316+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:36:55.605319+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:36:55.605331+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:55.605340+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:36:55.605349+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:36:55.605351+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:36:55.605436+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:36:55.605436+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:36:55.605515+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:36:55.605526+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:55.605526+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:55.605556+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:55.605559+00:00", "trade", 13.37, 56.0]
["2026-10-02T13:36:55.605561+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:55.605561+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:55.605576+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:55.605587+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605587+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:55.605591+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605616+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605621+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605621+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605631+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605636+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605642+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:55.605661+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605671+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605677+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:55.605692+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605697+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605707+00:00", "trade", 13.37, 43.0]
["2026-10-02T13:36:55.605737+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:36:55.605747+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605752+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605762+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605806+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:36:55.605812+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605817+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605852+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605852+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605860+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:36:55.605862+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605882+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605902+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:55.605907+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:55.605907+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:55.605917+00:00", "trade", 13.35, 201.0]
["2026-10-02T13:36:55.605932+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605932+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605952+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:55.605957+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:55.605982+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:55.606012+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:55.606049+00:00", "trade", 13.36, 4.0]
["2026-10-02T13:36:55.606072+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:55.606104+00:00", "trade", 13.36, 396.0]
["2026-10-02T13:36:55.606230+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:36:55.606230+00:00", "trade", 13.34, 5.0]
["2026-10-02T13:36:55.606233+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:36:55.606248+00:00", "trade", 13.34, 92.0]
["2026-10-02T13:36:55.606251+00:00", "trade", 13.34, 400.0]
["2026-10-02T13:36:55.606489+00:00", "trade", 13.36, 1000.0]
["2026-10-02T13:36:55.606510+00:00", "trade", 13.35, 72.0]
["2026-10-02T13:36:55.606539+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:55.606664+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:36:55.606754+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.606799+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.606804+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.606849+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.606877+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:36:55.607009+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:36:55.607646+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:36:55.614853+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.719464+00:00", "trade", 13.34, 5.0]
["2026-10-02T13:36:56.886506+00:00", "trade", 13.34, 355.0]
["2026-10-02T13:36:56.886581+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:36:56.887366+00:00", "trade", 13.34, 137.0]
["2026-10-02T13:36:56.894764+00:00", "trade", 13.33, 9.0]
["2026-10-02T13:36:56.894862+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:36:56.894863+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:36:56.895253+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:56.895302+00:00", "trade", 13.32, 1400.0]
["2026-10-02T13:36:56.895303+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:56.895305+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:56.895320+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:56.895323+00:00", "trade", 13.32, 600.0]
["2026-10-02T13:36:56.895338+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:56.895344+00:00", "trade", 13.33, 8.0]
["2026-10-02T13:36:56.895368+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:56.895388+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:56.895388+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:56.895418+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:56.895521+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:56.895564+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:56.895594+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:56.895597+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:56.895597+00:00", "trade", 13.32, 157.0]
["2026-10-02T13:36:56.895614+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:56.895614+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:56.895614+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:56.895618+00:00", "trade", 13.32, 43.0]
["2026-10-02T13:36:56.895619+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:56.895629+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:56.895639+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:56.895644+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:56.895869+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:56.895884+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:56.895909+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:56.896010+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:56.896075+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:56.896075+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:56.896105+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:56.896177+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:56.896177+00:00", "trade", 13.31, 77.0]
["2026-10-02T13:36:56.896490+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:56.896601+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:36:56.896671+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:36:56.896671+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:56.896671+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:56.896671+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:56.896673+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:56.896691+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:56.896701+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:56.896721+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:56.896730+00:00", "trade", 13.31, 23.0]
["2026-10-02T13:36:56.897288+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:56.897353+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:56.897353+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:56.897378+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:57.961093+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:57.961157+00:00", "trade", 13.3, 76.0]
["2026-10-02T13:36:57.961204+00:00", "trade", 13.3, 24.0]
["2026-10-02T13:36:57.961222+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:57.961222+00:00", "trade", 13.3, 24.0]
["2026-10-02T13:36:57.961283+00:00", "trade", 13.3, 76.0]
["2026-10-02T13:36:57.961499+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:57.961608+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:57.961637+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:36:57.963276+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:36:57.966801+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:36:58.880641+00:00", "trade", 13.3, 150.0]
["2026-10-02T13:36:59.475184+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:59.498514+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:59.511847+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:59.993435+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:00.029592+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:37:00.029595+00:00", "quote", 13.27, 13.31]
["2026-10-02T13:37:00.043202+00:00", "trade", 13.28, 6.0]
["2026-10-02T13:37:00.043298+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:37:00.043364+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:37:00.043424+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:37:00.043769+00:00", "quote", 13.27, 13.31]
["2026-10-02T13:37:00.043794+00:00", "quote", 13.27, 13.31]
["2026-10-02T13:37:00.095692+00:00", "trade", 13.28, 18.0]
["2026-10-02T13:37:00.095713+00:00", "trade", 13.28, 61.0]
["2026-10-02T13:37:00.095868+00:00", "quote", 13.27, 13.31]
["2026-10-02T13:37:00.095898+00:00", "quote", 13.27, 13.31]
["2026-10-02T13:37:00.330355+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:37:00.633487+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:37:01.009065+00:00", "trade", 13.301, 26.0]
["2026-10-02T13:37:01.230831+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:37:01.252386+00:00", "trade", 13.301, 1.0]
["2026-10-02T13:37:01.949876+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:37:01.985180+00:00", "trade", 13.301, 1.0]
["2026-10-02T13:37:02.486432+00:00", "quote", 13.27, 13.31]
["2026-10-02T13:37:02.829020+00:00", "trade", 13.301, 1.0]
["2026-10-02T13:37:04.780414+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:37:04.781572+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:37:04.781574+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:37:04.781650+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:37:04.781655+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:37:04.781715+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:37:04.781956+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:37:04.781962+00:00", "trade", 13.27, 47.0]
["2026-10-02T13:37:04.782020+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:37:04.782036+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:37:04.782051+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:37:04.782091+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:37:04.782126+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:04.782131+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:37:04.782131+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.782141+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:04.782152+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:37:04.782156+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.782161+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:04.782171+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:04.782171+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:04.782176+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:04.782203+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:37:04.782206+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.782206+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.782457+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.783183+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.784254+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:37:04.833189+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:37:04.837652+00:00", "trade", 13.27, 600.0]
["2026-10-02T13:37:04.842403+00:00", "trade", 13.28, 500.0]
["2026-10-02T13:37:04.842481+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:37:04.843414+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:37:04.843426+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.843442+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.843442+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.843444+00:00", "trade", 13.28, 301.0]
["2026-10-02T13:37:04.843444+00:00", "trade", 13.28, 699.0]
["2026-10-02T13:37:04.843492+00:00", "trade", 13.28, 322.0]
["2026-10-02T13:37:04.843492+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.843502+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.843504+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:37:04.843512+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:04.843516+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:37:04.843561+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:37:04.843562+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:04.843597+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:37:04.843597+00:00", "trade", 13.28, 176.0]
["2026-10-02T13:37:04.843597+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:04.843597+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:04.843600+00:00", "trade", 13.28, 24.0]
["2026-10-02T13:37:04.843602+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:37:04.843627+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:37:04.843737+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:37:04.843813+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:37:04.843817+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:37:04.843833+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:37:04.843833+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:37:04.843837+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:37:04.843838+00:00", "trade", 13.28, 76.0]
["2026-10-02T13:37:04.843858+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:37:04.843880+00:00", "trade", 13.27, 241.0]
["2026-10-02T13:37:04.843883+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:37:04.843888+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:37:04.843898+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:37:04.843908+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:04.843908+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.843948+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.843963+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.844003+00:00", "trade", 13.27, 82.0]
["2026-10-02T13:37:04.844009+00:00", "trade", 13.27, 50.0]
["2026-10-02T13:37:04.844078+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.844469+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.845191+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:37:04.857435+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.864607+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.918204+00:00", "trade", 13.2774, 7.0]
["2026-10-02T13:37:04.918565+00:00", "trade", 13.2774, 1.0]
["2026-10-02T13:37:04.922159+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:04.923106+00:00", "quote", 13.25, 13.28]
["2026-10-02T13:37:04.923482+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:05.240192+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:37:05.243283+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:37:05.245388+00:00", "trade", 13.28, 207.0]
["2026-10-02T13:37:05.245392+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:05.245453+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:37:05.245455+00:00", "trade", 13.28, 34.0]
["2026-10-02T13:37:05.245458+00:00", "trade", 13.28, 66.0]
["2026-10-02T13:37:05.245788+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:37:05.245869+00:00", "trade", 13.28, 16.0]
["2026-10-02T13:37:05.245873+00:00", "trade", 13.28, 84.0]
["2026-10-02T13:37:05.249783+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:37:05.249928+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:37:05.250099+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:37:05.250174+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:37:05.250319+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:37:05.250732+00:00", "trade", 13.28, 40.0]
["2026-10-02T13:37:05.250946+00:00", "trade", 13.28, 90.0]
["2026-10-02T13:37:05.265856+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:37:05.380774+00:00", "quote", 13.26, 13.32]
["2026-10-02T13:37:05.381240+00:00", "quote", 13.26, 13.32]
["2026-10-02T13:37:06.432834+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:37:06.432971+00:00", "quote", 13.26, 13.32]
["2026-10-02T13:37:06.649441+00:00", "quote", 13.26, 13.32]
["2026-10-02T13:37:06.846399+00:00", "quote", 13.26, 13.32]
["2026-10-02T13:37:06.847236+00:00", "quote", 13.26, 13.32]
["2026-10-02T13:37:07.251380+00:00", "trade", 13.32, 40.0]
["2026-10-02T13:37:08.111858+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:37:08.896857+00:00", "trade", 13.29, 150.0]
["2026-10-02T13:37:09.975654+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:37:11.035238+00:00", "trade", 13.305, 24.0]
["2026-10-02T13:37:11.172788+00:00", "trade", 13.308, 1.0]
["2026-10-02T13:37:11.178165+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:37:13.182623+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:37:13.677486+00:00", "trade", 13.2655, 5.0]
["2026-10-02T13:37:14.496289+00:00", "quote", 13.26, 13.32]
["2026-10-02T13:37:14.506735+00:00", "trade", 13.3, 16.0]
["2026-10-02T13:37:14.506804+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:37:14.506854+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:37:14.506859+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:37:14.506904+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:37:14.507330+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:37:14.508032+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:37:14.513179+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:37:14.513199+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:37:14.513204+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:37:14.513224+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:37:14.513234+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:37:14.513249+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:37:14.513249+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:37:14.513254+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:37:14.513261+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:37:14.513274+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:37:14.513299+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:37:14.513424+00:00", "quote", 13.3, 13.36]
["2026-10-02T13:37:14.513505+00:00", "quote", 13.3, 13.36]
["2026-10-02T13:37:14.513515+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:37:14.513520+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:37:14.513522+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:37:14.513525+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:37:14.513525+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:37:14.513543+00:00", "trade", 13.31, 4.0]
["2026-10-02T13:37:14.513585+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:37:14.513705+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:37:14.513810+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:37:14.513861+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:37:14.513861+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:37:14.513931+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:14.513981+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:37:14.514221+00:00", "quote", 13.27, 13.35]
["2026-10-02T13:37:14.514270+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:37:14.517875+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:14.517900+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:14.521809+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:14.529436+00:00", "trade", 13.315, 3.0]
["2026-10-02T13:37:15.850495+00:00", "trade", 13.3342, 1.0]
["2026-10-02T13:37:15.854236+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:37:15.854413+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:15.854593+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:15.854844+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:15.855044+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:15.856047+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:15.874215+00:00", "trade", 13.2958, 1.0]
["2026-10-02T13:37:16.139211+00:00", "trade", 13.3342, 1.0]
["2026-10-02T13:37:18.004895+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:19.147754+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:19.148250+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:19.271814+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:19.276481+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:21.210229+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:22.064354+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.065431+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.120532+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.121585+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.122577+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.123514+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.124497+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.125599+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.141798+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.142570+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.143432+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.144194+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.147491+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.148303+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.153606+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.173458+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.174456+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.223492+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.225537+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.260915+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:22.333613+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:37:22.334962+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.335874+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:22.624446+00:00", "trade", 13.3342, 18.0]
["2026-10-02T13:37:24.234108+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:37:24.240739+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:24.804709+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:37:24.804815+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:24.804835+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:25.076030+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:25.076110+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:25.076310+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:25.077283+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:25.077528+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:25.077814+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:25.078315+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:26.678049+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:27.373395+00:00", "trade", 13.3342, 74.0]
["2026-10-02T13:37:28.283115+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:28.286983+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:28.437725+00:00", "trade", 13.315, 40.0]
["2026-10-02T13:37:29.698782+00:00", "trade", 13.315, 160.0]
["2026-10-02T13:37:29.705870+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:29.993452+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:30.531113+00:00", "trade", 13.315, 560.0]
["2026-10-02T13:37:30.777089+00:00", "trade", 13.315, 240.0]
["2026-10-02T13:37:30.781814+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:32.437644+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:32.437694+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:32.437704+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:32.437744+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:32.438205+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:32.438967+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:32.442127+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:33.148233+00:00", "trade", 13.3342, 1.0]
["2026-10-02T13:37:33.907409+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:34.133631+00:00", "trade", 13.3445, 50.0]
["2026-10-02T13:37:35.245330+00:00", "trade", 13.3496, 36.0]
["2026-10-02T13:37:35.251151+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:35.266647+00:00", "trade", 13.3496, 1.0]
["2026-10-02T13:37:35.593417+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:37:35.835537+00:00", "trade", 13.3342, 2.0]
["2026-10-02T13:37:36.360167+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:38.167564+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:39.819686+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:37:39.819706+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:37:39.819710+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:39.819711+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:37:39.819776+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:37:39.819806+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:37:39.819882+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:37:39.819902+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:39.819902+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:37:39.819902+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:37:39.819915+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:39.820032+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:39.820067+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:39.820118+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:37:39.820119+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:39.820142+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:37:39.820182+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:37:39.820252+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:37:39.821160+00:00", "quote", 13.33, 13.39]
["2026-10-02T13:37:39.821165+00:00", "quote", 13.33, 13.4]
["2026-10-02T13:37:39.822287+00:00", "quote", 13.33, 13.4]
["2026-10-02T13:37:39.835717+00:00", "trade", 13.365, 6.0]
["2026-10-02T13:37:39.870074+00:00", "trade", 13.365, 44.0]
["2026-10-02T13:37:41.055570+00:00", "quote", 13.33, 13.4]
["2026-10-02T13:37:41.056036+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:37:41.058472+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:37:41.065368+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:37:42.179722+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:37:42.180309+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:37:42.182534+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:37:42.182597+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:42.182648+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:42.182684+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:42.182708+00:00", "trade", 13.35, 80.0]
["2026-10-02T13:37:42.182715+00:00", "quote", 13.32, 13.37]
["2026-10-02T13:37:42.182715+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:37:42.182720+00:00", "trade", 13.35, 20.0]
["2026-10-02T13:37:42.182770+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:37:42.182996+00:00", "quote", 13.32, 13.37]
["2026-10-02T13:37:42.183051+00:00", "quote", 13.32, 13.37]
["2026-10-02T13:37:42.183108+00:00", "trade", 13.35, 50.0]
["2026-10-02T13:37:42.183276+00:00", "quote", 13.32, 13.37]
["2026-10-02T13:37:42.183477+00:00", "quote", 13.32, 13.37]
["2026-10-02T13:37:42.183687+00:00", "quote", 13.32, 13.37]
["2026-10-02T13:37:42.183762+00:00", "quote", 13.32, 13.37]
["2026-10-02T13:37:42.183863+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:37:42.183973+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:37:42.270965+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:37:42.271180+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:37:42.271446+00:00", "quote", 13.31, 13.39]
["2026-10-02T13:37:42.271481+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:37:42.271661+00:00", "quote", 13.31, 13.39]
["2026-10-02T13:37:42.271952+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:37:42.272123+00:00", "quote", 13.31, 13.39]
["2026-10-02T13:37:42.272443+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:37:42.272463+00:00", "quote", 13.31, 13.39]
["2026-10-02T13:37:42.272944+00:00", "quote", 13.31, 13.39]
["2026-10-02T13:37:43.034610+00:00", "quote", 13.31, 13.39]
["2026-10-02T13:37:43.522521+00:00", "quote", 13.31, 13.39]
["2026-10-02T13:37:44.241719+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:44.242377+00:00", "quote", 13.31, 13.39]
["2026-10-02T13:37:44.352015+00:00", "trade", 13.35, 4.0]
["2026-10-02T13:37:44.363683+00:00", "trade", 13.35, 300.0]
["2026-10-02T13:37:44.363746+00:00", "quote", 13.31, 13.39]
["2026-10-02T13:37:44.363764+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:44.365313+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:44.366419+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:37:44.366498+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:37:44.366918+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:37:44.366994+00:00", "trade", 13.39, 300.0]
["2026-10-02T13:37:44.367339+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:37:44.369321+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:37:44.369405+00:00", "trade", 13.375, 42.0]
["2026-10-02T13:37:45.117438+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:37:46.242541+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:37:46.242553+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:37:46.242553+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:37:46.965569+00:00", "trade", 13.355, 300.0]
["2026-10-02T13:37:48.979095+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:37:48.980103+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:37:48.980504+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:37:48.980538+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:37:48.980584+00:00", "quote", 13.3, 13.37]
["2026-10-02T13:37:49.481727+00:00", "trade", 13.335, 22.0]
["2026-10-02T13:37:51.050397+00:00", "trade", 13.34, 80.0]
["2026-10-02T13:37:51.075104+00:00", "quote", 13.3, 13.37]
["2026-10-02T13:37:51.076545+00:00", "trade", 13.35, 5.0]
["2026-10-02T13:37:52.205892+00:00", "trade", 13.3542, 1.0]
["2026-10-02T13:37:54.578807+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:37:54.700852+00:00", "trade", 13.3542, 18.0]
["2026-10-02T13:37:55.962093+00:00", "trade", 13.3615, 3.0]
["2026-10-02T13:37:55.962448+00:00", "trade", 13.3615, 1.0]
["2026-10-02T13:37:59.078946+00:00", "quote", 13.3, 13.37]
["2026-10-02T13:37:59.079512+00:00", "quote", 13.3, 13.36]
["2026-10-02T13:37:59.993475+00:00", "quote", 13.3, 13.36]
["2026-10-02T13:38:00.731271+00:00", "trade", 13.3465, 1.0]
["2026-10-02T13:38:00.786492+00:00", "trade", 13.3594, 10.0]
["2026-10-02T13:38:00.916942+00:00", "trade", 13.3465, 3.0]
["2026-10-02T13:38:02.159713+00:00", "trade", 13.3465, 7.0]
["2026-10-02T13:38:03.947319+00:00", "trade", 13.3465, 7.0]
["2026-10-02T13:38:04.597748+00:00", "trade", 13.33, 11.0]
["2026-10-02T13:38:04.695330+00:00", "trade", 13.33, 6.0]
["2026-10-02T13:38:04.704858+00:00", "quote", 13.3, 13.36]
["2026-10-02T13:38:04.704860+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:38:04.704917+00:00", "trade", 13.33, 70.0]
["2026-10-02T13:38:04.704956+00:00", "trade", 13.33, 14.0]
["2026-10-02T13:38:04.704988+00:00", "quote", 13.3, 13.36]
["2026-10-02T13:38:04.705053+00:00", "quote", 13.3, 13.36]
["2026-10-02T13:38:04.705499+00:00", "quote", 13.29, 13.36]
["2026-10-02T13:38:04.705815+00:00", "quote", 13.28, 13.36]
["2026-10-02T13:38:04.706005+00:00", "quote", 13.29, 13.36]
["2026-10-02T13:38:04.706030+00:00", "quote", 13.28, 13.36]
["2026-10-02T13:38:04.706050+00:00", "quote", 13.28, 13.36]
["2026-10-02T13:38:04.706451+00:00", "quote", 13.29, 13.36]
["2026-10-02T13:38:04.706481+00:00", "quote", 13.28, 13.36]
["2026-10-02T13:38:04.709083+00:00", "quote", 13.28, 13.36]
["2026-10-02T13:38:04.709083+00:00", "quote", 13.28, 13.36]
["2026-10-02T13:38:04.709353+00:00", "quote", 13.27, 13.36]
["2026-10-02T13:38:04.709534+00:00", "quote", 13.27, 13.36]
["2026-10-02T13:38:04.709875+00:00", "quote", 13.27, 13.36]
["2026-10-02T13:38:04.712100+00:00", "quote", 13.27, 13.36]
["2026-10-02T13:38:04.712104+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:38:04.712125+00:00", "quote", 13.27, 13.36]
["2026-10-02T13:38:04.712205+00:00", "quote", 13.27, 13.36]
["2026-10-02T13:38:04.713097+00:00", "quote", 13.27, 13.36]
["2026-10-02T13:38:04.713127+00:00", "quote", 13.27, 13.36]
["2026-10-02T13:38:04.716545+00:00", "quote", 13.27, 13.36]
["2026-10-02T13:38:06.953300+00:00", "trade", 13.2936, 100.0]
["2026-10-02T13:38:07.405384+00:00", "quote", 13.27, 13.35]
["2026-10-02T13:38:07.405449+00:00", "quote", 13.27, 13.35]
["2026-10-02T13:38:07.405469+00:00", "quote", 13.27, 13.35]
["2026-10-02T13:38:07.405514+00:00", "quote", 13.27, 13.35]
["2026-10-02T13:38:07.405574+00:00", "quote", 13.27, 13.35]
["2026-10-02T13:38:07.406256+00:00", "quote", 13.27, 13.35]
["2026-10-02T13:38:07.406612+00:00", "quote", 13.27, 13.35]
["2026-10-02T13:38:07.407203+00:00", "quote", 13.27, 13.35]
["2026-10-02T13:38:07.407313+00:00", "quote", 13.27, 13.35]
["2026-10-02T13:38:07.408231+00:00", "quote", 13.27, 13.35]
["2026-10-02T13:38:07.508028+00:00", "quote", 13.27, 13.35]
["2026-10-02T13:38:08.306812+00:00", "trade", 13.31, 40.0]
["2026-10-02T13:38:09.665473+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:38:09.665538+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:38:09.665578+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:38:09.665598+00:00", "quote", 13.27, 13.33]
["2026-10-02T13:38:09.665603+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:38:09.665703+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:38:09.666390+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:38:09.666861+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:38:09.776943+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:38:09.777043+00:00", "quote", 13.27, 13.32]
["2026-10-02T13:38:12.530315+00:00", "quote", 13.26, 13.32]
["2026-10-02T13:38:12.530400+00:00", "quote", 13.26, 13.32]
["2026-10-02T13:38:12.530427+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:38:12.530435+00:00", "quote", 13.26, 13.32]
["2026-10-02T13:38:12.530465+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:38:12.530756+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:38:12.531788+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:38:14.025456+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:38:14.025456+00:00", "trade", 13.27, 8.0]
["2026-10-02T13:38:14.025459+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:38:14.141150+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:38:15.034183+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:38:15.474452+00:00", "trade", 13.26, 75.0]
["2026-10-02T13:38:15.474454+00:00", "trade", 13.26, 75.0]
["2026-10-02T13:38:15.474478+00:00", "trade", 13.26, 25.0]
["2026-10-02T13:38:15.474493+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:38:15.474493+00:00", "trade", 13.26, 25.0]
["2026-10-02T13:38:15.474495+00:00", "quote", 13.23, 13.3]
["2026-10-02T13:38:15.474731+00:00", "quote", 13.23, 13.3]
["2026-10-02T13:38:15.474751+00:00", "quote", 13.23, 13.3]
["2026-10-02T13:38:15.474767+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:38:15.474780+00:00", "trade", 13.26, 10.0]
["2026-10-02T13:38:15.474826+00:00", "quote", 13.23, 13.3]
["2026-10-02T13:38:15.475257+00:00", "quote", 13.22, 13.3]
["2026-10-02T13:38:15.475673+00:00", "quote", 13.22, 13.3]
["2026-10-02T13:38:15.485196+00:00", "quote", 13.22, 13.3]
["2026-10-02T13:38:15.485221+00:00", "quote", 13.22, 13.3]
["2026-10-02T13:38:15.495420+00:00", "quote", 13.22, 13.3]
["2026-10-02T13:38:15.496001+00:00", "quote", 13.22, 13.3]
["2026-10-02T13:38:15.574914+00:00", "quote", 13.22, 13.3]
["2026-10-02T13:38:15.668416+00:00", "quote", 13.22, 13.3]
["2026-10-02T13:38:15.669388+00:00", "quote", 13.22, 13.3]
["2026-10-02T13:38:16.386751+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:38:20.000697+00:00", "quote", 13.22, 13.3]
["2026-10-02T13:38:20.000702+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:21.191137+00:00", "trade", 13.265, 1.0]
["2026-10-02T13:38:21.198455+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:21.299621+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:21.307053+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:21.416714+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:21.471965+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:21.765363+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:21.766345+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:21.766761+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:21.769227+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:21.769633+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:21.770225+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:21.770600+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:21.807493+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:22.096415+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:22.530197+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:24.410382+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:24.691724+00:00", "trade", 13.265, 80.0]
["2026-10-02T13:38:24.911639+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:24.911639+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:25.006394+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:26.991475+00:00", "trade", 13.28, 20.0]
["2026-10-02T13:38:26.992176+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:26.992442+00:00", "quote", 13.22, 13.31]
["2026-10-02T13:38:26.995895+00:00", "quote", 13.22, 13.32]
["2026-10-02T13:38:26.995905+00:00", "quote", 13.22, 13.33]
["2026-10-02T13:38:26.996080+00:00", "quote", 13.22, 13.33]
["2026-10-02T13:38:26.996105+00:00", "quote", 13.22, 13.35]
["2026-10-02T13:38:27.112547+00:00", "quote", 13.22, 13.35]
["2026-10-02T13:38:27.112567+00:00", "trade", 13.3, 2.0]
["2026-10-02T13:38:27.112723+00:00", "quote", 13.22, 13.35]
["2026-10-02T13:38:27.112728+00:00", "quote", 13.23, 13.35]
["2026-10-02T13:38:27.112838+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:27.118336+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:27.118346+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:27.118391+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:27.162596+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:27.227636+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:27.991597+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:27.991682+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:28.049297+00:00", "trade", 13.28, 122.0]
["2026-10-02T13:38:28.955719+00:00", "trade", 13.3451, 140.0]
["2026-10-02T13:38:29.729589+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:29.731068+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:29.993497+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:32.139701+00:00", "trade", 13.2934, 13.0]
["2026-10-02T13:38:32.568274+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:32.568750+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:34.471790+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:34.744639+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:36.558171+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:36.559128+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:36.559635+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:36.684647+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:36.697918+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:36.721645+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:36.730641+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:36.744549+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:36.755270+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:36.755290+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:36.762778+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:36.768386+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:36.769549+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:36.770757+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:38:36.773884+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:38:36.773969+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:38:37.025854+00:00", "trade", 13.315, 25.0]
["2026-10-02T13:38:37.026507+00:00", "trade", 13.315, 25.0]
["2026-10-02T13:38:37.026958+00:00", "trade", 13.315, 25.0]
["2026-10-02T13:38:38.242012+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:38:38.311814+00:00", "trade", 13.3035, 7.0]
["2026-10-02T13:38:38.504987+00:00", "trade", 13.3365, 1.0]
["2026-10-02T13:38:39.967370+00:00", "trade", 13.32, 3.0]
["2026-10-02T13:38:39.968035+00:00", "trade", 13.32, 9.0]
["2026-10-02T13:38:40.081726+00:00", "trade", 13.32, 53.0]
["2026-10-02T13:38:43.100977+00:00", "trade", 13.34, 50.0]
["2026-10-02T13:38:43.736981+00:00", "trade", 13.3365, 1.0]
["2026-10-02T13:38:43.819364+00:00", "trade", 13.32, 2.0]
["2026-10-02T13:38:44.467402+00:00", "trade", 13.3429, 20.0]
["2026-10-02T13:38:46.490989+00:00", "trade", 13.32, 250.0]
["2026-10-02T13:38:46.662760+00:00", "trade", 13.35, 10.0]
["2026-10-02T13:38:47.107924+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:38:47.309382+00:00", "trade", 13.3365, 1.0]
["2026-10-02T13:38:48.932867+00:00", "trade", 13.32, 17.0]
["2026-10-02T13:38:48.932876+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:38:48.933030+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:38:48.933120+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:38:49.408752+00:00", "trade", 13.349, 50.0]
["2026-10-02T13:38:49.956163+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:38:49.958624+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:38:51.181900+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:38:51.515827+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:38:51.516970+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:38:52.177477+00:00", "trade", 13.3365, 7.0]
["2026-10-02T13:38:52.868899+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:38:52.886034+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:38:54.412839+00:00", "trade", 13.3365, 96.0]
["2026-10-02T13:38:55.941184+00:00", "trade", 13.323, 150.0]
["2026-10-02T13:38:58.716032+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:38:59.023373+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:38:59.993515+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:39:01.173839+00:00", "trade", 13.3365, 8.0]
["2026-10-02T13:39:01.291232+00:00", "trade", 13.32, 11.0]
["2026-10-02T13:39:02.141709+00:00", "trade", 13.3275, 15.0]
["2026-10-02T13:39:03.815091+00:00", "trade", 13.3034, 100.0]
["2026-10-02T13:39:04.500090+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:39:04.500956+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:39:04.504084+00:00", "trade", 13.32, 22.0]
["2026-10-02T13:39:09.317700+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:39:09.621768+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:39:11.243429+00:00", "trade", 13.33, 284.0]
["2026-10-02T13:39:12.001030+00:00", "trade", 13.3101, 8.0]
["2026-10-02T13:39:13.829764+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:39:13.833834+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:39:13.864952+00:00", "trade", 13.32, 78.0]
["2026-10-02T13:39:14.071164+00:00", "trade", 13.312, 50.0]
["2026-10-02T13:39:17.209757+00:00", "trade", 13.32, 6.0]
["2026-10-02T13:39:17.350175+00:00", "trade", 13.32, 5.0]
["2026-10-02T13:39:20.756930+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:39:20.763862+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:39:20.784428+00:00", "trade", 13.32, 3.0]
["2026-10-02T13:39:22.656747+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:39:22.659570+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:39:22.660277+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:39:23.010643+00:00", "trade", 13.3445, 5.0]
["2026-10-02T13:39:24.096566+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:39:26.690116+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:39:27.476743+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:39:27.476745+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:39:27.476748+00:00", "trade", 13.35, 3.0]
["2026-10-02T13:39:27.476748+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:39:27.476751+00:00", "trade", 13.35, 59.0]
["2026-10-02T13:39:27.476796+00:00", "trade", 13.35, 97.0]
["2026-10-02T13:39:27.476798+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:39:27.476823+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:39:27.476829+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:39:27.476838+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:39:27.476873+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:39:27.476898+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:39:27.476940+00:00", "trade", 13.36, 10.0]
["2026-10-02T13:39:27.477134+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:39:27.477184+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:39:27.477224+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:39:27.477330+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:39:27.477339+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:39:27.477565+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:39:27.477680+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:39:27.477880+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:39:27.478026+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:39:27.478076+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:39:27.478221+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:39:27.478276+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:39:27.478357+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:39:27.478372+00:00", "quote", 13.32, 13.39]
["2026-10-02T13:39:27.478387+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:39:27.478838+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:39:27.539778+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:39:27.919065+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:39:28.253636+00:00", "trade", 13.37, 24.0]
["2026-10-02T13:39:28.275390+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:39:29.205336+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:39:29.993537+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:39:31.315360+00:00", "quote", 13.33, 13.4]
["2026-10-02T13:39:31.315435+00:00", "quote", 13.33, 13.4]
["2026-10-02T13:39:31.415799+00:00", "quote", 13.33, 13.4]
["2026-10-02T13:39:31.639919+00:00", "trade", 13.3842, 148.0]
["2026-10-02T13:39:32.061663+00:00", "trade", 13.4, 20.0]
["2026-10-02T13:39:32.143707+00:00", "trade", 13.3346, 16.0]
["2026-10-02T13:39:32.315220+00:00", "trade", 13.386, 1.0]
["2026-10-02T13:39:33.662240+00:00", "quote", 13.33, 13.4]
["2026-10-02T13:39:35.154466+00:00", "trade", 13.3355, 61.0]
["2026-10-02T13:39:36.506555+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:39:38.282888+00:00", "trade", 13.3786, 100.0]
["2026-10-02T13:39:38.734237+00:00", "trade", 13.365, 5.0]
["2026-10-02T13:39:41.236953+00:00", "trade", 13.365, 10.0]
["2026-10-02T13:39:42.338734+00:00", "trade", 13.37, 6.0]
["2026-10-02T13:39:42.960754+00:00", "trade", 13.3842, 1.0]
["2026-10-02T13:39:44.148476+00:00", "trade", 13.365, 10.0]
["2026-10-02T13:39:45.264836+00:00", "trade", 13.365, 1.0]
["2026-10-02T13:39:45.578427+00:00", "trade", 13.33, 7.0]
["2026-10-02T13:39:45.578429+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:39:45.578430+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:39:45.578514+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:39:45.578575+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:39:45.578579+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:39:45.578625+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:39:45.578950+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:39:45.578970+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:39:45.691186+00:00", "trade", 13.34, 7.0]
["2026-10-02T13:39:46.016316+00:00", "trade", 13.34, 2.0]
["2026-10-02T13:39:46.523968+00:00", "trade", 13.32, 2.0]
["2026-10-02T13:39:46.524368+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:39:46.524423+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:39:46.524423+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:39:46.524474+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:39:46.524539+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:39:46.528548+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:39:46.536668+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:39:46.536723+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:39:46.536723+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:39:46.536755+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:39:46.536758+00:00", "quote", 13.29, 13.33]
["2026-10-02T13:39:46.536778+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:39:46.536808+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:39:46.536824+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:39:46.536911+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:39:46.536983+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:39:46.537003+00:00", "quote", 13.29, 13.33]
["2026-10-02T13:39:46.537043+00:00", "quote", 13.29, 13.33]
["2026-10-02T13:39:46.537304+00:00", "quote", 13.29, 13.33]
["2026-10-02T13:39:46.537419+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:39:46.537590+00:00", "quote", 13.29, 13.33]
["2026-10-02T13:39:46.537590+00:00", "quote", 13.29, 13.33]
["2026-10-02T13:39:46.537650+00:00", "quote", 13.29, 13.33]
["2026-10-02T13:39:46.543449+00:00", "quote", 13.29, 13.33]
["2026-10-02T13:39:46.548466+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:39:46.548536+00:00", "quote", 13.29, 13.33]
["2026-10-02T13:39:47.024698+00:00", "quote", 13.29, 13.33]
["2026-10-02T13:39:47.024994+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:39:47.025269+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:39:47.025450+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:39:47.025490+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:39:47.025530+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:39:47.150412+00:00", "trade", 13.3427, 1.0]
["2026-10-02T13:39:47.499813+00:00", "trade", 13.3034, 500.0]
["2026-10-02T13:39:50.023458+00:00", "trade", 13.3, 3.0]
["2026-10-02T13:39:50.030570+00:00", "trade", 13.3, 19.0]
["2026-10-02T13:39:50.872557+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:39:56.934163+00:00", "trade", 13.29, 2.0]
["2026-10-02T13:39:58.790092+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:39:58.800470+00:00", "trade", 13.32, 31.0]
["2026-10-02T13:39:59.993565+00:00", "quote", 13.29, 13.35]
["2026-10-02T13:40:00.686462+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:40:00.687274+00:00", "quote", 13.3, 13.36]
["2026-10-02T13:40:00.687430+00:00", "quote", 13.3, 13.36]
["2026-10-02T13:40:00.687780+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:40:00.687861+00:00", "quote", 13.3, 13.36]
["2026-10-02T13:40:01.332520+00:00", "trade", 13.33, 48.0]
["2026-10-02T13:40:01.973928+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:40:01.973989+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:40:01.973989+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:40:02.145708+00:00", "trade", 13.3232, 12.0]
["2026-10-02T13:40:02.459618+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:40:02.459623+00:00", "quote", 13.3, 13.35]
["2026-10-02T13:40:05.180662+00:00", "trade", 13.3387, 7.0]
["2026-10-02T13:40:07.466854+00:00", "quote", 13.3, 13.34]
["2026-10-02T13:40:10.641948+00:00", "trade", 13.3054, 15.0]
["2026-10-02T13:40:10.644627+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:40:11.242996+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:40:11.243098+00:00", "trade", 13.32, 155.0]
["2026-10-02T13:40:11.244761+00:00", "trade", 13.34, 7645.0]
["2026-10-02T13:40:11.246009+00:00", "trade", 13.339, 80.0]
["2026-10-02T13:40:11.271360+00:00", "quote", 13.31, 13.34]
["2026-10-02T13:40:11.271371+00:00", "trade", 13.35, 300.0]
["2026-10-02T13:40:11.271420+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:40:11.271441+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:40:11.271474+00:00", "trade", 13.34, 1500.0]
["2026-10-02T13:40:11.271491+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:40:11.271686+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:40:11.271817+00:00", "trade", 13.32, 14.0]
["2026-10-02T13:40:11.271821+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:40:11.271862+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:40:11.272909+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:11.275876+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:11.276272+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:40:11.276788+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:11.276848+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:40:11.277224+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:11.277284+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:40:11.277756+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:11.277786+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:40:11.278312+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:40:11.313835+00:00", "trade", 13.38, 10.0]
["2026-10-02T13:40:11.313952+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:40:11.313987+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:40:11.314305+00:00", "trade", 13.4, 75.0]
["2026-10-02T13:40:11.314308+00:00", "trade", 13.4, 28.0]
["2026-10-02T13:40:11.314348+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:40:11.314635+00:00", "trade", 13.4, 2.0]
["2026-10-02T13:40:11.314635+00:00", "trade", 13.4, 10.0]
["2026-10-02T13:40:11.314638+00:00", "trade", 13.4, 59.0]
["2026-10-02T13:40:11.314638+00:00", "trade", 13.4, 5.0]
["2026-10-02T13:40:11.314644+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:40:11.314653+00:00", "trade", 13.4, 4.0]
["2026-10-02T13:40:11.314665+00:00", "trade", 13.4, 5.0]
["2026-10-02T13:40:11.314668+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:40:11.314669+00:00", "trade", 13.4, 14.0]
["2026-10-02T13:40:11.314672+00:00", "trade", 13.4, 2.0]
["2026-10-02T13:40:11.314672+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:40:11.314673+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:40:11.314677+00:00", "trade", 13.4, 145.0]
["2026-10-02T13:40:11.314698+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:40:11.314804+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:11.314849+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:40:11.314859+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:40:11.314894+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:40:11.314929+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:40:11.314994+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:40:11.315014+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:40:11.315726+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:40:11.315776+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:40:11.315791+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:40:11.315796+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:40:11.316844+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:40:11.383776+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:40:11.384830+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:40:11.384991+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:40:11.385311+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:40:11.385427+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:40:11.385828+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:40:11.385828+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:40:11.386269+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:40:11.386349+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:40:12.276987+00:00", "trade", 13.3999, 25.0]
["2026-10-02T13:40:12.942355+00:00", "trade", 13.3303, 2.0]
["2026-10-02T13:40:14.748215+00:00", "trade", 13.36, 80.0]
["2026-10-02T13:40:16.414576+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:40:16.693784+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:40:16.883216+00:00", "trade", 13.37, 68.0]
["2026-10-02T13:40:16.883244+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:16.883274+00:00", "quote", 13.34, 13.4]
["2026-10-02T13:40:16.883324+00:00", "quote", 13.34, 13.4]
["2026-10-02T13:40:16.883425+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:16.883425+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:16.884011+00:00", "quote", 13.34, 13.4]
["2026-10-02T13:40:16.884096+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:16.884312+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:16.884452+00:00", "quote", 13.34, 13.4]
["2026-10-02T13:40:16.884537+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:16.884948+00:00", "quote", 13.34, 13.4]
["2026-10-02T13:40:16.885048+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:16.885540+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:16.897506+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:40:16.902266+00:00", "trade", 13.36, 4.0]
["2026-10-02T13:40:16.902325+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:16.902370+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:16.902390+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:40:16.902976+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:40:16.903322+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:40:16.903430+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:40:16.903913+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:40:16.906685+00:00", "quote", 13.31, 13.38]
["2026-10-02T13:40:16.907447+00:00", "quote", 13.3, 13.38]
["2026-10-02T13:40:16.907582+00:00", "quote", 13.3, 13.39]
["2026-10-02T13:40:16.907893+00:00", "quote", 13.32, 13.39]
["2026-10-02T13:40:16.908023+00:00", "quote", 13.32, 13.39]
["2026-10-02T13:40:16.908088+00:00", "quote", 13.32, 13.39]
["2026-10-02T13:40:16.908088+00:00", "quote", 13.32, 13.39]
["2026-10-02T13:40:16.908529+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:16.908620+00:00", "quote", 13.32, 13.39]
["2026-10-02T13:40:16.908985+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:16.909106+00:00", "quote", 13.32, 13.39]
["2026-10-02T13:40:16.909306+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:16.929436+00:00", "trade", 13.36, 5.0]
["2026-10-02T13:40:16.930953+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:16.939564+00:00", "trade", 13.36, 2.0]
["2026-10-02T13:40:17.407887+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:17.408007+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:17.408092+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:17.408383+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:17.409310+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:18.624930+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:19.668787+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:19.855883+00:00", "trade", 13.382, 1.0]
["2026-10-02T13:40:21.500431+00:00", "trade", 13.4, 5.0]
["2026-10-02T13:40:21.501971+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:23.572384+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:23.572384+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:23.573537+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:24.240342+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:24.240443+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:40:25.445398+00:00", "quote", 13.32, 13.39]
["2026-10-02T13:40:25.445468+00:00", "quote", 13.32, 13.39]
["2026-10-02T13:40:25.456436+00:00", "trade", 13.32, 120.0]
["2026-10-02T13:40:25.456539+00:00", "quote", 13.32, 13.39]
["2026-10-02T13:40:25.456559+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:40:25.456604+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:40:25.456660+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:40:25.456758+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:40:25.456865+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:25.456924+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:40:25.456926+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:40:25.456929+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:40:25.456945+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:40:25.457047+00:00", "trade", 13.32, 36.0]
["2026-10-02T13:40:25.457191+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:40:25.457353+00:00", "trade", 13.355, 47.0]
["2026-10-02T13:40:25.457481+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:40:25.457842+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:40:25.458063+00:00", "quote", 13.29, 13.34]
["2026-10-02T13:40:25.458231+00:00", "trade", 13.315, 10.0]
["2026-10-02T13:40:25.459025+00:00", "trade", 13.315, 1.0]
["2026-10-02T13:40:25.459401+00:00", "trade", 13.315, 1.0]
["2026-10-02T13:40:25.460845+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:40:25.460849+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:25.461060+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:25.461185+00:00", "quote", 13.27, 13.35]
["2026-10-02T13:40:25.461636+00:00", "quote", 13.27, 13.36]
["2026-10-02T13:40:25.461686+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:25.462022+00:00", "quote", 13.27, 13.36]
["2026-10-02T13:40:25.462083+00:00", "quote", 13.27, 13.35]
["2026-10-02T13:40:25.462108+00:00", "quote", 13.27, 13.36]
["2026-10-02T13:40:25.462684+00:00", "quote", 13.27, 13.36]
["2026-10-02T13:40:25.462764+00:00", "quote", 13.25, 13.36]
["2026-10-02T13:40:25.463165+00:00", "quote", 13.27, 13.36]
["2026-10-02T13:40:25.463195+00:00", "quote", 13.25, 13.36]
["2026-10-02T13:40:25.463641+00:00", "quote", 13.27, 13.36]
["2026-10-02T13:40:25.463656+00:00", "quote", 13.25, 13.36]
["2026-10-02T13:40:25.483515+00:00", "trade", 13.305, 5.0]
["2026-10-02T13:40:25.506548+00:00", "quote", 13.25, 13.36]
["2026-10-02T13:40:25.564927+00:00", "quote", 13.25, 13.36]
["2026-10-02T13:40:25.707321+00:00", "quote", 13.25, 13.36]
["2026-10-02T13:40:27.301326+00:00", "trade", 13.305, 6.0]
["2026-10-02T13:40:27.349766+00:00", "quote", 13.25, 13.36]
["2026-10-02T13:40:29.993587+00:00", "quote", 13.25, 13.36]
["2026-10-02T13:40:30.866525+00:00", "trade", 13.3352, 149.0]
["2026-10-02T13:40:32.109416+00:00", "trade", 13.305, 12.0]
["2026-10-02T13:40:32.602069+00:00", "trade", 13.3297, 1.0]
["2026-10-02T13:40:35.053188+00:00", "trade", 13.305, 6.0]
["2026-10-02T13:40:35.053543+00:00", "trade", 13.305, 1.0]
["2026-10-02T13:40:35.496914+00:00", "trade", 13.305, 7.0]
["2026-10-02T13:40:36.152993+00:00", "quote", 13.25, 13.35]
["2026-10-02T13:40:36.153043+00:00", "quote", 13.25, 13.35]
["2026-10-02T13:40:36.153073+00:00", "quote", 13.25, 13.35]
["2026-10-02T13:40:36.153394+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:36.153579+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:36.153780+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:36.154361+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:37.810860+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:37.812569+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:38.695268+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:38.695814+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:39.017493+00:00", "trade", 13.295, 50.0]
["2026-10-02T13:40:40.103591+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:40.104158+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:40.865227+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:41.285061+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:41.402948+00:00", "trade", 13.3499, 80.0]
["2026-10-02T13:40:41.403978+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:42.423237+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:42.423262+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:42.436448+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:42.449960+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:43.010092+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:43.480330+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:43.703887+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:43.925268+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:44.104730+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:44.176975+00:00", "trade", 13.295, 10.0]
["2026-10-02T13:40:44.953323+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:45.958508+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:45.959500+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:45.960949+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:45.961269+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:48.437644+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:40:48.439336+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:48.439557+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:48.439557+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:48.439788+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:48.439848+00:00", "quote", 13.24, 13.35]
["2026-10-02T13:40:48.439923+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:48.439973+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:48.440293+00:00", "trade", 13.32, 67.0]
["2026-10-02T13:40:48.440324+00:00", "quote", 13.25, 13.34]
["2026-10-02T13:40:48.440334+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:48.440379+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:48.440419+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:48.440424+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:48.440449+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:48.440469+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:48.440585+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:48.440695+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:48.444353+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:51.208225+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:51.306449+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:52.147438+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:52.147479+00:00", "quote", 13.26, 13.34]
["2026-10-02T13:40:52.147754+00:00", "quote", 13.26, 13.34]
["2026-10-02T13:40:52.147869+00:00", "quote", 13.26, 13.34]
["2026-10-02T13:40:52.147915+00:00", "quote", 13.26, 13.34]
["2026-10-02T13:40:52.147935+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:52.147935+00:00", "quote", 13.26, 13.34]
["2026-10-02T13:40:52.147945+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:52.148030+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:52.148065+00:00", "quote", 13.26, 13.34]
["2026-10-02T13:40:52.148386+00:00", "quote", 13.26, 13.34]
["2026-10-02T13:40:52.148456+00:00", "quote", 13.27, 13.34]
["2026-10-02T13:40:52.148506+00:00", "quote", 13.26, 13.34]
["2026-10-02T13:40:52.148937+00:00", "quote", 13.26, 13.35]
["2026-10-02T13:40:52.148957+00:00", "quote", 13.27, 13.35]
["2026-10-02T13:40:52.149037+00:00", "quote", 13.26, 13.35]
["2026-10-02T13:40:52.149438+00:00", "quote", 13.27, 13.35]
["2026-10-02T13:40:52.149453+00:00", "quote", 13.26, 13.35]
["2026-10-02T13:40:52.149924+00:00", "quote", 13.26, 13.34]
["2026-10-02T13:40:52.320750+00:00", "quote", 13.26, 13.34]
["2026-10-02T13:40:52.321071+00:00", "quote", 13.26, 13.34]
["2026-10-02T13:40:52.548367+00:00", "quote", 13.26, 13.34]
["2026-10-02T13:40:52.548838+00:00", "quote", 13.26, 13.34]
["2026-10-02T13:40:53.348745+00:00", "quote", 13.26, 13.34]
["2026-10-02T13:40:54.333931+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:40:54.525812+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:40:54.897610+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:40:55.900825+00:00", "trade", 13.3, 58.0]
["2026-10-02T13:40:57.030975+00:00", "quote", 13.25, 13.34]
["2026-10-02T13:40:57.031296+00:00", "quote", 13.25, 13.34]
["2026-10-02T13:40:57.031306+00:00", "quote", 13.25, 13.34]
["2026-10-02T13:40:57.031306+00:00", "quote", 13.25, 13.34]
["2026-10-02T13:40:57.031341+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:57.031426+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:57.031617+00:00", "quote", 13.25, 13.34]
["2026-10-02T13:40:57.031767+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:57.031787+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:57.031797+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:57.032063+00:00", "quote", 13.25, 13.34]
["2026-10-02T13:40:57.032063+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:57.032213+00:00", "quote", 13.25, 13.34]
["2026-10-02T13:40:57.032223+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:57.032509+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:57.032559+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:57.032584+00:00", "quote", 13.25, 13.34]
["2026-10-02T13:40:57.032614+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:57.032669+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:57.033100+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:57.536940+00:00", "trade", 13.3175, 1.0]
["2026-10-02T13:40:58.882533+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:58.882578+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:40:59.993615+00:00", "quote", 13.24, 13.34]
["2026-10-02T13:41:01.601293+00:00", "trade", 13.26, 15.0]
["2026-10-02T13:41:01.601698+00:00", "quote", 13.24, 13.32]
["2026-10-02T13:41:01.601717+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:41:01.601753+00:00", "quote", 13.24, 13.32]
["2026-10-02T13:41:01.601784+00:00", "quote", 13.24, 13.32]
["2026-10-02T13:41:01.601818+00:00", "quote", 13.24, 13.32]
["2026-10-02T13:41:01.601829+00:00", "quote", 13.24, 13.32]
["2026-10-02T13:41:01.601984+00:00", "quote", 13.24, 13.32]
["2026-10-02T13:41:01.602260+00:00", "quote", 13.23, 13.32]
["2026-10-02T13:41:01.602260+00:00", "quote", 13.22, 13.32]
["2026-10-02T13:41:01.602275+00:00", "quote", 13.22, 13.32]
["2026-10-02T13:41:01.602360+00:00", "quote", 13.21, 13.32]
["2026-10-02T13:41:01.602380+00:00", "quote", 13.21, 13.32]
["2026-10-02T13:41:01.602896+00:00", "quote", 13.21, 13.32]
["2026-10-02T13:41:01.603446+00:00", "trade", 13.2219, 30.0]
["2026-10-02T13:41:01.604124+00:00", "quote", 13.2, 13.32]
["2026-10-02T13:41:01.605592+00:00", "quote", 13.2, 13.32]
["2026-10-02T13:41:01.717502+00:00", "trade", 13.26, 3.0]
["2026-10-02T13:41:02.728979+00:00", "quote", 13.2, 13.31]
["2026-10-02T13:41:02.729054+00:00", "quote", 13.2, 13.31]
["2026-10-02T13:41:02.729064+00:00", "quote", 13.2, 13.31]
["2026-10-02T13:41:02.729113+00:00", "trade", 13.23, 5.0]
["2026-10-02T13:41:02.729605+00:00", "quote", 13.2, 13.23]
["2026-10-02T13:41:02.729720+00:00", "quote", 13.2, 13.23]
["2026-10-02T13:41:02.730482+00:00", "quote", 13.19, 13.23]
["2026-10-02T13:41:02.802388+00:00", "quote", 13.19, 13.23]
["2026-10-02T13:41:02.805080+00:00", "trade", 13.21, 14.0]
["2026-10-02T13:41:02.805266+00:00", "trade", 13.22, 1.0]
["2026-10-02T13:41:02.918660+00:00", "quote", 13.19, 13.23]
["2026-10-02T13:41:02.919041+00:00", "quote", 13.19, 13.23]
["2026-10-02T13:41:02.919627+00:00", "quote", 13.19, 13.25]
["2026-10-02T13:41:02.928072+00:00", "quote", 13.19, 13.25]
["2026-10-02T13:41:02.929019+00:00", "quote", 13.19, 13.25]
["2026-10-02T13:41:02.929130+00:00", "quote", 13.19, 13.27]
["2026-10-02T13:41:03.733730+00:00", "trade", 13.21, 13.0]
["2026-10-02T13:41:03.733788+00:00", "quote", 13.19, 13.25]
["2026-10-02T13:41:03.734129+00:00", "quote", 13.19, 13.25]
["2026-10-02T13:41:03.737802+00:00", "quote", 13.19, 13.25]
["2026-10-02T13:41:03.738755+00:00", "quote", 13.19, 13.27]
["2026-10-02T13:41:03.752759+00:00", "trade", 13.23, 2.0]
["2026-10-02T13:41:03.922762+00:00", "quote", 13.19, 13.27]
["2026-10-02T13:41:03.922873+00:00", "quote", 13.19, 13.27]
["2026-10-02T13:41:03.922888+00:00", "quote", 13.19, 13.27]
["2026-10-02T13:41:03.923218+00:00", "quote", 13.19, 13.27]
["2026-10-02T13:41:03.984223+00:00", "quote", 13.19, 13.27]
["2026-10-02T13:41:04.330432+00:00", "quote", 13.16, 13.27]
["2026-10-02T13:41:04.330853+00:00", "quote", 13.16, 13.27]
["2026-10-02T13:41:04.331399+00:00", "quote", 13.16, 13.27]
["2026-10-02T13:41:04.331860+00:00", "quote", 13.16, 13.27]
["2026-10-02T13:41:04.770857+00:00", "trade", 13.2, 4.0]
["2026-10-02T13:41:04.771340+00:00", "quote", 13.16, 13.2]
["2026-10-02T13:41:04.772818+00:00", "trade", 13.18, 220.0]
["2026-10-02T13:41:04.772839+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:41:04.773320+00:00", "quote", 13.16, 13.2]
["2026-10-02T13:41:04.773380+00:00", "quote", 13.15, 13.2]
["2026-10-02T13:41:04.773846+00:00", "quote", 13.15, 13.2]
["2026-10-02T13:41:04.773891+00:00", "trade", 13.18, 27.0]
["2026-10-02T13:41:04.773891+00:00", "trade", 13.18, 53.0]
["2026-10-02T13:41:04.774297+00:00", "quote", 13.15, 13.2]
["2026-10-02T13:41:04.774858+00:00", "quote", 13.15, 13.2]
["2026-10-02T13:41:04.779818+00:00", "trade", 13.15, 30.0]
["2026-10-02T13:41:04.790831+00:00", "quote", 13.14, 13.2]
["2026-10-02T13:41:04.791964+00:00", "quote", 13.14, 13.2]
["2026-10-02T13:41:04.833240+00:00", "trade", 13.18, 8.0]
["2026-10-02T13:41:04.833934+00:00", "quote", 13.14, 13.2]
["2026-10-02T13:41:04.834816+00:00", "quote", 13.14, 13.2]
["2026-10-02T13:41:04.834916+00:00", "quote", 13.14, 13.2]
["2026-10-02T13:41:04.855691+00:00", "quote", 13.14, 13.2]
["2026-10-02T13:41:04.856172+00:00", "quote", 13.13, 13.2]
["2026-10-02T13:41:04.882458+00:00", "trade", 13.165, 100.0]
["2026-10-02T13:41:04.882476+00:00", "trade", 13.165, 100.0]
["2026-10-02T13:41:04.882485+00:00", "trade", 13.165, 100.0]
["2026-10-02T13:41:04.882710+00:00", "quote", 13.13, 13.2]
["2026-10-02T13:41:04.882759+00:00", "trade", 13.165, 100.0]
["2026-10-02T13:41:04.883136+00:00", "quote", 13.13, 13.2]
["2026-10-02T13:41:04.961417+00:00", "quote", 13.13, 13.2]
["2026-10-02T13:41:04.961978+00:00", "quote", 13.13, 13.2]
["2026-10-02T13:41:04.962364+00:00", "quote", 13.13, 13.22]
["2026-10-02T13:41:04.962876+00:00", "quote", 13.13, 13.22]
["2026-10-02T13:41:05.152401+00:00", "quote", 13.13, 13.22]
["2026-10-02T13:41:05.152667+00:00", "quote", 13.13, 13.22]
["2026-10-02T13:41:05.908116+00:00", "trade", 13.15, 1.0]
["2026-10-02T13:41:05.908125+00:00", "trade", 13.15, 20.0]
["2026-10-02T13:41:05.908168+00:00", "quote", 13.13, 13.21]
["2026-10-02T13:41:05.908178+00:00", "quote", 13.13, 13.21]
["2026-10-02T13:41:05.908272+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:41:05.908334+00:00", "quote", 13.13, 13.19]
["2026-10-02T13:41:05.908384+00:00", "quote", 13.13, 13.19]
["2026-10-02T13:41:05.915565+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:41:05.928251+00:00", "quote", 13.13, 13.19]
["2026-10-02T13:41:05.928587+00:00", "quote", 13.13, 13.19]
["2026-10-02T13:41:05.928882+00:00", "quote", 13.13, 13.2]
["2026-10-02T13:41:05.929128+00:00", "quote", 13.13, 13.2]
["2026-10-02T13:41:05.929364+00:00", "quote", 13.13, 13.21]
["2026-10-02T13:41:05.929414+00:00", "quote", 13.13, 13.2]
["2026-10-02T13:41:05.929619+00:00", "quote", 13.13, 13.21]
["2026-10-02T13:41:06.026907+00:00", "trade", 13.17, 1.0]
["2026-10-02T13:41:06.171681+00:00", "trade", 13.1397, 8.0]
["2026-10-02T13:41:06.714019+00:00", "quote", 13.13, 13.21]
["2026-10-02T13:41:06.714074+00:00", "quote", 13.13, 13.21]
["2026-10-02T13:41:06.714119+00:00", "quote", 13.13, 13.21]
["2026-10-02T13:41:06.714415+00:00", "quote", 13.13, 13.21]
["2026-10-02T13:41:07.180959+00:00", "quote", 13.13, 13.21]
["2026-10-02T13:41:08.836738+00:00", "trade", 13.17, 10.0]
["2026-10-02T13:41:08.837183+00:00", "quote", 13.13, 13.21]
["2026-10-02T13:41:08.837318+00:00", "quote", 13.13, 13.21]
["2026-10-02T13:41:09.135399+00:00", "trade", 13.17, 1000.0]
["2026-10-02T13:41:09.628474+00:00", "quote", 13.13, 13.21]
["2026-10-02T13:41:09.628750+00:00", "quote", 13.1, 13.21]
["2026-10-02T13:41:09.629030+00:00", "quote", 13.11, 13.21]
["2026-10-02T13:41:09.629136+00:00", "quote", 13.11, 13.21]
["2026-10-02T13:41:09.630564+00:00", "quote", 13.11, 13.21]
["2026-10-02T13:41:09.630624+00:00", "quote", 13.11, 13.21]
["2026-10-02T13:41:09.685645+00:00", "quote", 13.11, 13.21]
["2026-10-02T13:41:09.735644+00:00", "quote", 13.11, 13.21]
["2026-10-02T13:41:09.862717+00:00", "trade", 13.16, 3.0]
["2026-10-02T13:41:12.227855+00:00", "quote", 13.11, 13.2]
["2026-10-02T13:41:12.227890+00:00", "quote", 13.11, 13.2]
["2026-10-02T13:41:12.228652+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:12.229404+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:12.374905+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:12.375892+00:00", "quote", 13.1, 13.21]
["2026-10-02T13:41:14.609458+00:00", "quote", 13.1, 13.21]
["2026-10-02T13:41:15.939987+00:00", "trade", 13.19, 20.0]
["2026-10-02T13:41:15.940352+00:00", "quote", 13.1, 13.21]
["2026-10-02T13:41:15.940994+00:00", "quote", 13.1, 13.21]
["2026-10-02T13:41:16.022293+00:00", "trade", 13.155, 100.0]
["2026-10-02T13:41:16.049742+00:00", "trade", 13.155, 100.0]
["2026-10-02T13:41:17.196706+00:00", "trade", 13.1852, 54.0]
["2026-10-02T13:41:17.654824+00:00", "quote", 13.11, 13.21]
["2026-10-02T13:41:17.656302+00:00", "quote", 13.11, 13.21]
["2026-10-02T13:41:17.904505+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:41:17.904808+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:41:17.924779+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:41:20.543773+00:00", "quote", 13.12, 13.21]
["2026-10-02T13:41:20.677331+00:00", "trade", 13.18, 23.0]
["2026-10-02T13:41:20.677406+00:00", "quote", 13.1, 13.21]
["2026-10-02T13:41:20.678889+00:00", "quote", 13.1, 13.21]
["2026-10-02T13:41:21.661292+00:00", "trade", 13.155, 15.0]
["2026-10-02T13:41:22.160142+00:00", "trade", 13.155, 100.0]
["2026-10-02T13:41:22.160157+00:00", "trade", 13.155, 100.0]
["2026-10-02T13:41:22.160614+00:00", "trade", 13.155, 100.0]
["2026-10-02T13:41:22.160641+00:00", "trade", 13.155, 100.0]
["2026-10-02T13:41:22.160681+00:00", "trade", 13.155, 100.0]
["2026-10-02T13:41:22.160702+00:00", "trade", 13.155, 100.0]
["2026-10-02T13:41:22.160810+00:00", "trade", 13.155, 100.0]
["2026-10-02T13:41:22.167293+00:00", "trade", 13.155, 200.0]
["2026-10-02T13:41:22.183896+00:00", "trade", 13.155, 100.0]
["2026-10-02T13:41:23.443344+00:00", "trade", 13.155, 5.0]
["2026-10-02T13:41:23.882336+00:00", "quote", 13.1, 13.21]
["2026-10-02T13:41:23.882953+00:00", "quote", 13.1, 13.21]
["2026-10-02T13:41:23.883203+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:23.884035+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:23.884561+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:23.884642+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:23.885273+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:23.885433+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:23.886421+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:25.055610+00:00", "trade", 13.1225, 18.0]
["2026-10-02T13:41:26.692227+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:26.692262+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:29.291346+00:00", "trade", 13.15, 6.0]
["2026-10-02T13:41:29.296519+00:00", "trade", 13.15, 8.0]
["2026-10-02T13:41:29.383437+00:00", "trade", 13.14, 4.0]
["2026-10-02T13:41:29.556457+00:00", "trade", 13.17, 80.0]
["2026-10-02T13:41:29.558016+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:29.573246+00:00", "trade", 13.15, 300.0]
["2026-10-02T13:41:29.993632+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:30.967333+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:31.319898+00:00", "trade", 13.15, 1.0]
["2026-10-02T13:41:31.321429+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:33.037675+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:34.720241+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:34.720296+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:34.721524+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:34.725586+00:00", "trade", 13.13, 1.0]
["2026-10-02T13:41:34.725649+00:00", "quote", 13.1, 13.2]
["2026-10-02T13:41:34.725694+00:00", "quote", 13.1, 13.19]
["2026-10-02T13:41:34.725709+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:41:34.727057+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:41:34.727233+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:41:34.822599+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:41:34.826037+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:41:35.680183+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:41:35.772147+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:41:36.049135+00:00", "trade", 13.11, 23.0]
["2026-10-02T13:41:36.049153+00:00", "trade", 13.11, 5.0]
["2026-10-02T13:41:36.049204+00:00", "trade", 13.1, 8.0]
["2026-10-02T13:41:36.049213+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:41:36.049216+00:00", "quote", 13.07, 13.16]
["2026-10-02T13:41:36.049321+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.049411+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.049507+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.049522+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.049542+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.049547+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.049557+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.049597+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.049612+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.049647+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.049652+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.049682+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.053311+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.053501+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.053506+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.053506+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.053511+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.053807+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.064628+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.066793+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.092609+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:36.163064+00:00", "trade", 13.105, 6.0]
["2026-10-02T13:41:37.534888+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:37.902640+00:00", "trade", 13.105, 24.0]
["2026-10-02T13:41:37.905497+00:00", "trade", 13.105, 1.0]
["2026-10-02T13:41:37.908164+00:00", "trade", 13.105, 1.0]
["2026-10-02T13:41:38.017536+00:00", "quote", 13.07, 13.14]
["2026-10-02T13:41:38.835421+00:00", "quote", 13.07, 13.13]
["2026-10-02T13:41:38.835471+00:00", "quote", 13.07, 13.13]
["2026-10-02T13:41:38.835496+00:00", "quote", 13.07, 13.13]
["2026-10-02T13:41:38.973083+00:00", "quote", 13.07, 13.13]
["2026-10-02T13:41:39.108906+00:00", "quote", 13.07, 13.13]
["2026-10-02T13:41:39.728103+00:00", "quote", 13.03, 13.13]
["2026-10-02T13:41:39.728189+00:00", "quote", 13.03, 13.13]
["2026-10-02T13:41:39.728259+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:39.728845+00:00", "quote", 13.03, 13.13]
["2026-10-02T13:41:39.728860+00:00", "quote", 13.03, 13.13]
["2026-10-02T13:41:39.728941+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:39.728941+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:39.728970+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:39.729296+00:00", "quote", 13.03, 13.13]
["2026-10-02T13:41:39.729401+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:39.729747+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:39.729782+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:39.729792+00:00", "quote", 13.03, 13.13]
["2026-10-02T13:41:39.729852+00:00", "quote", 13.03, 13.13]
["2026-10-02T13:41:39.729903+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:39.730023+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:39.730379+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:39.730379+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:39.736583+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:39.812725+00:00", "trade", 13.0751, 4000.0]
["2026-10-02T13:41:40.370215+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:40.377918+00:00", "trade", 13.075, 220.0]
["2026-10-02T13:41:40.378974+00:00", "trade", 13.075, 25.0]
["2026-10-02T13:41:40.381774+00:00", "trade", 13.075, 25.0]
["2026-10-02T13:41:40.382733+00:00", "trade", 13.075, 25.0]
["2026-10-02T13:41:43.714394+00:00", "trade", 13.075, 9636.0]
["2026-10-02T13:41:44.929511+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:44.929872+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:44.930829+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:45.009130+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:46.092035+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:48.882540+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:41:48.882971+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:48.883016+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:48.883016+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:49.662546+00:00", "trade", 13.02, 50.0]
["2026-10-02T13:41:50.137574+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:50.137684+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:50.138151+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:50.287822+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:50.287881+00:00", "quote", 13.02, 13.11]
["2026-10-02T13:41:50.288443+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:50.288513+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:50.288573+00:00", "quote", 13.02, 13.11]
["2026-10-02T13:41:50.288719+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:50.289019+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:50.289054+00:00", "quote", 13.02, 13.11]
["2026-10-02T13:41:50.289210+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:50.289500+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:50.289601+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:50.289616+00:00", "quote", 13.02, 13.11]
["2026-10-02T13:41:50.289631+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:50.289661+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:50.290092+00:00", "quote", 13.02, 13.11]
["2026-10-02T13:41:50.290092+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:50.290573+00:00", "quote", 13.02, 13.11]
["2026-10-02T13:41:50.290578+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:50.291024+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:50.291064+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:52.458573+00:00", "trade", 13.1085, 7.0]
["2026-10-02T13:41:52.459751+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:52.461120+00:00", "trade", 13.0307, 1.0]
["2026-10-02T13:41:52.462673+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:55.804414+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:56.165947+00:00", "trade", 13.05, 700.0]
["2026-10-02T13:41:56.166648+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:41:56.167452+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:56.167517+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:56.167667+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:56.167998+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:56.168118+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:56.169036+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:56.169086+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:56.170434+00:00", "trade", 13.075, 6.0]
["2026-10-02T13:41:56.170494+00:00", "trade", 13.0201, 50.0]
["2026-10-02T13:41:56.172987+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:41:56.177747+00:00", "trade", 13.04, 92.0]
["2026-10-02T13:41:56.178177+00:00", "trade", 13.04, 8.0]
["2026-10-02T13:41:56.178571+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:41:56.179040+00:00", "trade", 13.03, 300.0]
["2026-10-02T13:41:56.185509+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:41:56.186366+00:00", "trade", 13.0404, 300.0]
["2026-10-02T13:41:56.198629+00:00", "trade", 13.05, 100.0]
["2026-10-02T13:41:56.198665+00:00", "trade", 13.03, 100.0]
["2026-10-02T13:41:56.202460+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:56.202689+00:00", "trade", 13.075, 13.0]
["2026-10-02T13:41:56.717001+00:00", "trade", 13.096, 2.0]
["2026-10-02T13:41:56.717023+00:00", "trade", 13.096, 1.0]
["2026-10-02T13:41:57.378927+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:57.386333+00:00", "trade", 13.1, 27.0]
["2026-10-02T13:41:57.386333+00:00", "trade", 13.1, 63.0]
["2026-10-02T13:41:57.386348+00:00", "trade", 13.1, 10.0]
["2026-10-02T13:41:57.386354+00:00", "trade", 13.11, 26.0]
["2026-10-02T13:41:57.386390+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:57.386450+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:57.386470+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:41:57.386784+00:00", "trade", 13.11, 13.0]
["2026-10-02T13:41:57.386831+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:41:57.386881+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:41:57.386957+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:41:57.735310+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:41:59.993655+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:42:02.556752+00:00", "trade", 13.0503, 11.0]
["2026-10-02T13:42:03.208663+00:00", "trade", 13.0354, 1.0]
["2026-10-02T13:42:04.502035+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:42:04.503032+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:42:05.069076+00:00", "trade", 13.0425, 7.0]
["2026-10-02T13:42:05.076735+00:00", "trade", 13.11, 24.0]
["2026-10-02T13:42:05.076738+00:00", "trade", 13.11, 11.0]
["2026-10-02T13:42:05.076776+00:00", "quote", 13.04, 13.12]
["2026-10-02T13:42:05.076861+00:00", "quote", 13.07, 13.12]
["2026-10-02T13:42:05.076992+00:00", "quote", 13.07, 13.12]
["2026-10-02T13:42:05.077054+00:00", "trade", 13.12, 20.0]
["2026-10-02T13:42:05.077092+00:00", "quote", 13.09, 13.12]
["2026-10-02T13:42:05.077137+00:00", "quote", 13.09, 13.12]
["2026-10-02T13:42:05.077138+00:00", "trade", 13.12, 62.0]
["2026-10-02T13:42:05.077141+00:00", "trade", 13.12, 9.0]
["2026-10-02T13:42:05.077145+00:00", "trade", 13.12, 11.0]
["2026-10-02T13:42:05.077147+00:00", "trade", 13.12, 71.0]
["2026-10-02T13:42:05.077147+00:00", "quote", 13.09, 13.13]
["2026-10-02T13:42:05.077153+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:42:05.077153+00:00", "trade", 13.12, 6.0]
["2026-10-02T13:42:05.077167+00:00", "quote", 13.1, 13.13]
["2026-10-02T13:42:05.077403+00:00", "quote", 13.1, 13.13]
["2026-10-02T13:42:05.077443+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:42:05.077468+00:00", "quote", 13.11, 13.15]
["2026-10-02T13:42:05.077469+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:42:05.077473+00:00", "quote", 13.1, 13.15]
["2026-10-02T13:42:05.077478+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:05.077503+00:00", "quote", 13.1, 13.15]
["2026-10-02T13:42:05.077518+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:05.077543+00:00", "quote", 13.11, 13.15]
["2026-10-02T13:42:05.077563+00:00", "quote", 13.1, 13.15]
["2026-10-02T13:42:05.077568+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:05.077703+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:05.077713+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:05.077738+00:00", "quote", 13.1, 13.15]
["2026-10-02T13:42:05.077749+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:05.077904+00:00", "quote", 13.1, 13.15]
["2026-10-02T13:42:05.078019+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:05.078060+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:05.078060+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:05.078215+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:05.078340+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:05.078380+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:05.078500+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:05.079207+00:00", "trade", 13.12, 67.0]
["2026-10-02T13:42:05.084780+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:05.084845+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:05.085823+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:06.902217+00:00", "trade", 13.1035, 1.0]
["2026-10-02T13:42:08.601347+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:08.601958+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:10.731738+00:00", "trade", 13.1, 500.0]
["2026-10-02T13:42:12.266477+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:42:12.266480+00:00", "trade", 13.12, 361.0]
["2026-10-02T13:42:12.902708+00:00", "trade", 13.12, 15.0]
["2026-10-02T13:42:14.397888+00:00", "trade", 13.1869, 68.0]
["2026-10-02T13:42:19.978840+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:19.978864+00:00", "trade", 13.12, 220.0]
["2026-10-02T13:42:19.978921+00:00", "trade", 13.12, 220.0]
["2026-10-02T13:42:19.978981+00:00", "trade", 13.12, 80.0]
["2026-10-02T13:42:19.979128+00:00", "trade", 13.12, 140.0]
["2026-10-02T13:42:24.058520+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:24.815796+00:00", "trade", 13.12, 7.0]
["2026-10-02T13:42:28.459118+00:00", "trade", 13.12, 50.0]
["2026-10-02T13:42:29.993677+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:30.123250+00:00", "trade", 13.1365, 15.0]
["2026-10-02T13:42:31.812938+00:00", "trade", 13.1, 5.0]
["2026-10-02T13:42:31.813018+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:31.813063+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:42:31.813133+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:42:31.813134+00:00", "quote", 13.06, 13.15]
["2026-10-02T13:42:31.813136+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:42:31.813615+00:00", "quote", 13.05, 13.15]
["2026-10-02T13:42:31.813625+00:00", "quote", 13.04, 13.15]
["2026-10-02T13:42:31.813700+00:00", "quote", 13.03, 13.15]
["2026-10-02T13:42:31.813725+00:00", "quote", 13.03, 13.15]
["2026-10-02T13:42:31.814071+00:00", "quote", 13.03, 13.15]
["2026-10-02T13:42:31.814076+00:00", "quote", 13.03, 13.15]
["2026-10-02T13:42:31.814081+00:00", "quote", 13.03, 13.15]
["2026-10-02T13:42:31.923998+00:00", "trade", 13.09, 5.0]
["2026-10-02T13:42:31.925556+00:00", "quote", 13.03, 13.15]
["2026-10-02T13:42:32.370534+00:00", "quote", 13.03, 13.15]
["2026-10-02T13:42:32.370624+00:00", "quote", 13.03, 13.15]
["2026-10-02T13:42:32.370799+00:00", "quote", 13.03, 13.15]
["2026-10-02T13:42:32.370846+00:00", "trade", 13.085, 100.0]
["2026-10-02T13:42:33.143987+00:00", "trade", 13.09, 161.0]
["2026-10-02T13:42:33.668801+00:00", "quote", 13.03, 13.14]
["2026-10-02T13:42:33.669237+00:00", "quote", 13.03, 13.14]
["2026-10-02T13:42:34.239077+00:00", "trade", 13.0548, 7.0]
["2026-10-02T13:42:34.240285+00:00", "quote", 13.03, 13.14]
["2026-10-02T13:42:34.240816+00:00", "quote", 13.03, 13.14]
["2026-10-02T13:42:35.408783+00:00", "quote", 13.03, 13.14]
["2026-10-02T13:42:35.409104+00:00", "quote", 13.03, 13.14]
["2026-10-02T13:42:35.410076+00:00", "quote", 13.03, 13.14]
["2026-10-02T13:42:35.422832+00:00", "trade", 13.12, 40.0]
["2026-10-02T13:42:35.960102+00:00", "trade", 13.0603, 37.0]
["2026-10-02T13:42:35.980731+00:00", "trade", 13.0603, 1.0]
["2026-10-02T13:42:36.439333+00:00", "trade", 13.065, 100.0]
["2026-10-02T13:42:38.603199+00:00", "quote", 13.03, 13.14]
["2026-10-02T13:42:39.538858+00:00", "quote", 13.03, 13.14]
["2026-10-02T13:42:41.525758+00:00", "quote", 13.03, 13.13]
["2026-10-02T13:42:41.525808+00:00", "quote", 13.03, 13.13]
["2026-10-02T13:42:41.525838+00:00", "quote", 13.03, 13.13]
["2026-10-02T13:42:44.865474+00:00", "quote", 13.03, 13.13]
["2026-10-02T13:42:44.865529+00:00", "quote", 13.03, 13.13]
["2026-10-02T13:42:45.147337+00:00", "trade", 13.03, 500.0]
["2026-10-02T13:42:45.151114+00:00", "trade", 13.08, 3.0]
["2026-10-02T13:42:46.172414+00:00", "trade", 13.12, 1.0]
["2026-10-02T13:42:46.172414+00:00", "trade", 13.12, 7.0]
["2026-10-02T13:42:46.172531+00:00", "quote", 13.06, 13.13]
["2026-10-02T13:42:46.172552+00:00", "quote", 13.06, 13.13]
["2026-10-02T13:42:46.173183+00:00", "quote", 13.06, 13.13]
["2026-10-02T13:42:46.173183+00:00", "quote", 13.09, 13.13]
["2026-10-02T13:42:46.173193+00:00", "quote", 13.09, 13.13]
["2026-10-02T13:42:46.173196+00:00", "trade", 13.13, 300.0]
["2026-10-02T13:42:46.173208+00:00", "quote", 13.09, 13.14]
["2026-10-02T13:42:46.173278+00:00", "quote", 13.09, 13.14]
["2026-10-02T13:42:46.173394+00:00", "quote", 13.09, 13.14]
["2026-10-02T13:42:46.173439+00:00", "quote", 13.09, 13.14]
["2026-10-02T13:42:46.173534+00:00", "quote", 13.09, 13.14]
["2026-10-02T13:42:46.173649+00:00", "quote", 13.09, 13.14]
["2026-10-02T13:42:46.173724+00:00", "quote", 13.09, 13.14]
["2026-10-02T13:42:46.173795+00:00", "quote", 13.09, 13.14]
["2026-10-02T13:42:46.173850+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.173855+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:42:46.173855+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.173855+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.173858+00:00", "trade", 13.14, 10.0]
["2026-10-02T13:42:46.173870+00:00", "trade", 13.12, 47.0]
["2026-10-02T13:42:46.173875+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.173876+00:00", "trade", 13.12, 47.0]
["2026-10-02T13:42:46.173912+00:00", "trade", 13.14, 64.0]
["2026-10-02T13:42:46.173925+00:00", "quote", 13.11, 13.15]
["2026-10-02T13:42:46.173927+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:42:46.173945+00:00", "quote", 13.12, 13.15]
["2026-10-02T13:42:46.173972+00:00", "trade", 13.12, 86.0]
["2026-10-02T13:42:46.173975+00:00", "quote", 13.11, 13.15]
["2026-10-02T13:42:46.173991+00:00", "trade", 13.12, 45.0]
["2026-10-02T13:42:46.173993+00:00", "trade", 13.12, 14.0]
["2026-10-02T13:42:46.174002+00:00", "trade", 13.14, 55.0]
["2026-10-02T13:42:46.174002+00:00", "trade", 13.12, 45.0]
["2026-10-02T13:42:46.174014+00:00", "trade", 13.13, 86.0]
["2026-10-02T13:42:46.174026+00:00", "trade", 13.12, 18.0]
["2026-10-02T13:42:46.174030+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.174033+00:00", "trade", 13.12, 18.0]
["2026-10-02T13:42:46.174035+00:00", "trade", 13.12, 18.0]
["2026-10-02T13:42:46.174044+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:42:46.174045+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.174060+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.174070+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.174080+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.174120+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.174137+00:00", "trade", 13.14, 138.0]
["2026-10-02T13:42:46.174160+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.174165+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.174170+00:00", "trade", 13.12, 18.0]
["2026-10-02T13:42:46.174170+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.174205+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.174213+00:00", "trade", 13.14, 120.0]
["2026-10-02T13:42:46.174215+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.174221+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.174222+00:00", "trade", 13.14, 123.0]
["2026-10-02T13:42:46.174226+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.174233+00:00", "trade", 13.14, 132.0]
["2026-10-02T13:42:46.174236+00:00", "trade", 13.14, 85.0]
["2026-10-02T13:42:46.174236+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.174236+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.174276+00:00", "trade", 13.14, 10.0]
["2026-10-02T13:42:46.174381+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:42:46.174426+00:00", "trade", 13.14, 5.0]
["2026-10-02T13:42:46.174426+00:00", "quote", 13.11, 13.15]
["2026-10-02T13:42:46.174471+00:00", "quote", 13.12, 13.15]
["2026-10-02T13:42:46.174486+00:00", "quote", 13.12, 13.15]
["2026-10-02T13:42:46.174491+00:00", "quote", 13.12, 13.15]
["2026-10-02T13:42:46.174492+00:00", "trade", 13.12, 19.0]
["2026-10-02T13:42:46.174540+00:00", "trade", 13.125, 21.0]
["2026-10-02T13:42:46.174541+00:00", "quote", 13.12, 13.15]
["2026-10-02T13:42:46.174556+00:00", "quote", 13.12, 13.15]
["2026-10-02T13:42:46.174561+00:00", "quote", 13.12, 13.15]
["2026-10-02T13:42:46.174566+00:00", "quote", 13.12, 13.15]
["2026-10-02T13:42:46.174567+00:00", "trade", 13.12, 18.0]
["2026-10-02T13:42:46.174582+00:00", "trade", 13.13, 22.0]
["2026-10-02T13:42:46.174647+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:42:46.174682+00:00", "trade", 13.14, 75.0]
["2026-10-02T13:42:46.174682+00:00", "quote", 13.12, 13.15]
["2026-10-02T13:42:46.174707+00:00", "quote", 13.12, 13.15]
["2026-10-02T13:42:46.174817+00:00", "quote", 13.12, 13.15]
["2026-10-02T13:42:46.175319+00:00", "trade", 13.13, 19.0]
["2026-10-02T13:42:46.177039+00:00", "trade", 13.12, 26.0]
["2026-10-02T13:42:46.183909+00:00", "quote", 13.12, 13.15]
["2026-10-02T13:42:47.673956+00:00", "quote", 13.12, 13.15]
["2026-10-02T13:42:49.180389+00:00", "trade", 13.135, 35.0]
["2026-10-02T13:42:50.069838+00:00", "quote", 13.12, 13.15]
["2026-10-02T13:42:50.999648+00:00", "trade", 13.1432, 18.0]
["2026-10-02T13:42:52.370190+00:00", "trade", 13.1432, 1.0]
["2026-10-02T13:42:53.062631+00:00", "trade", 13.135, 6.0]
["2026-10-02T13:42:53.062686+00:00", "trade", 13.135, 19.0]
["2026-10-02T13:42:53.063368+00:00", "trade", 13.135, 25.0]
["2026-10-02T13:42:53.630436+00:00", "trade", 13.135, 50.0]
["2026-10-02T13:42:54.878151+00:00", "quote", 13.12, 13.15]
["2026-10-02T13:42:54.878198+00:00", "trade", 13.14, 4.0]
["2026-10-02T13:42:54.878198+00:00", "trade", 13.14, 22.0]
["2026-10-02T13:42:54.878222+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:42:54.878246+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:42:54.882256+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:42:54.899267+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:42:54.899272+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:42:54.899272+00:00", "quote", 13.13, 13.19]
["2026-10-02T13:42:54.899276+00:00", "trade", 13.15, 127.0]
["2026-10-02T13:42:54.903702+00:00", "quote", 13.13, 13.2]
["2026-10-02T13:42:54.904790+00:00", "quote", 13.13, 13.2]
["2026-10-02T13:42:54.960612+00:00", "trade", 13.165, 100.0]
["2026-10-02T13:42:55.704254+00:00", "trade", 13.1385, 2.0]
["2026-10-02T13:42:57.376246+00:00", "quote", 13.13, 13.2]
["2026-10-02T13:42:57.376507+00:00", "quote", 13.13, 13.2]
["2026-10-02T13:42:57.781339+00:00", "quote", 13.13, 13.2]
["2026-10-02T13:42:57.781565+00:00", "quote", 13.13, 13.2]
["2026-10-02T13:42:57.781896+00:00", "quote", 13.13, 13.21]
["2026-10-02T13:42:57.782808+00:00", "quote", 13.13, 13.21]
["2026-10-02T13:42:57.793901+00:00", "trade", 13.14, 55.0]
["2026-10-02T13:42:57.793934+00:00", "quote", 13.13, 13.18]
["2026-10-02T13:42:57.793939+00:00", "quote", 13.13, 13.17]
["2026-10-02T13:42:57.793939+00:00", "quote", 13.13, 13.17]
["2026-10-02T13:42:57.794180+00:00", "quote", 13.13, 13.17]
["2026-10-02T13:42:57.798029+00:00", "quote", 13.13, 13.17]
["2026-10-02T13:42:57.798230+00:00", "quote", 13.13, 13.17]
["2026-10-02T13:42:57.798335+00:00", "quote", 13.13, 13.17]
["2026-10-02T13:42:57.798380+00:00", "quote", 13.13, 13.17]
["2026-10-02T13:42:57.798550+00:00", "quote", 13.13, 13.18]
["2026-10-02T13:42:57.798821+00:00", "quote", 13.13, 13.19]
["2026-10-02T13:42:57.798836+00:00", "quote", 13.13, 13.17]
["2026-10-02T13:42:57.799272+00:00", "quote", 13.13, 13.18]
["2026-10-02T13:42:57.799502+00:00", "quote", 13.13, 13.19]
["2026-10-02T13:42:57.799748+00:00", "quote", 13.13, 13.18]
["2026-10-02T13:42:57.799904+00:00", "quote", 13.13, 13.19]
["2026-10-02T13:42:58.048379+00:00", "quote", 13.13, 13.19]
["2026-10-02T13:42:58.875324+00:00", "trade", 13.1325, 30.0]
["2026-10-02T13:42:59.993705+00:00", "quote", 13.13, 13.19]
["2026-10-02T13:43:01.603937+00:00", "trade", 13.16, 8.0]
["2026-10-02T13:43:02.351589+00:00", "trade", 13.13, 1.0]
["2026-10-02T13:43:02.351622+00:00", "quote", 13.13, 13.18]
["2026-10-02T13:43:02.351661+00:00", "quote", 13.13, 13.16]
["2026-10-02T13:43:02.351681+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:43:02.351737+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:43:02.351737+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:43:02.351767+00:00", "trade", 13.13, 653.0]
["2026-10-02T13:43:02.351767+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:43:02.352218+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:43:02.352323+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:43:02.352669+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:43:02.352704+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:43:02.352849+00:00", "quote", 13.09, 13.16]
["2026-10-02T13:43:02.353185+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:43:02.353501+00:00", "quote", 13.09, 13.16]
["2026-10-02T13:43:02.356844+00:00", "quote", 13.09, 13.16]
["2026-10-02T13:43:02.357200+00:00", "quote", 13.09, 13.17]
["2026-10-02T13:43:02.357706+00:00", "quote", 13.09, 13.16]
["2026-10-02T13:43:02.357921+00:00", "quote", 13.09, 13.17]
["2026-10-02T13:43:02.465260+00:00", "trade", 13.13, 5.0]
["2026-10-02T13:43:02.895374+00:00", "quote", 13.09, 13.17]
["2026-10-02T13:43:03.822905+00:00", "quote", 13.09, 13.17]
["2026-10-02T13:43:03.823621+00:00", "quote", 13.09, 13.18]
["2026-10-02T13:43:03.823977+00:00", "quote", 13.09, 13.18]
["2026-10-02T13:43:03.823982+00:00", "quote", 13.09, 13.18]
["2026-10-02T13:43:04.504189+00:00", "trade", 13.18, 47.0]
["2026-10-02T13:43:04.504841+00:00", "trade", 13.18, 4.0]
["2026-10-02T13:43:04.519702+00:00", "quote", 13.09, 13.18]
["2026-10-02T13:43:04.608523+00:00", "quote", 13.09, 13.18]
["2026-10-02T13:43:04.810618+00:00", "quote", 13.09, 13.18]
["2026-10-02T13:43:07.415186+00:00", "quote", 13.09, 13.18]
["2026-10-02T13:43:07.432397+00:00", "quote", 13.09, 13.18]
["2026-10-02T13:43:07.768436+00:00", "quote", 13.09, 13.18]
["2026-10-02T13:43:08.426877+00:00", "quote", 13.09, 13.18]
["2026-10-02T13:43:08.426882+00:00", "quote", 13.09, 13.18]
["2026-10-02T13:43:08.426902+00:00", "quote", 13.09, 13.18]
["2026-10-02T13:43:08.426932+00:00", "quote", 13.09, 13.18]
["2026-10-02T13:43:09.418790+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:43:09.418841+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:43:09.418876+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:43:09.418906+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:43:09.420573+00:00", "trade", 13.12, 57.0]
["2026-10-02T13:43:09.827492+00:00", "quote", 13.09, 13.12]
["2026-10-02T13:43:18.570832+00:00", "trade", 13.105, 50.0]
["2026-10-02T13:43:18.570837+00:00", "trade", 13.105, 50.0]
["2026-10-02T13:43:19.288242+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:43:23.682280+00:00", "quote", 13.09, 13.12]
["2026-10-02T13:43:23.682286+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:43:27.288749+00:00", "trade", 13.105, 7.0]
["2026-10-02T13:43:27.328308+00:00", "trade", 13.1158, 1.0]
["2026-10-02T13:43:27.504764+00:00", "quote", 13.08, 13.12]
["2026-10-02T13:43:27.504765+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:43:27.504844+00:00", "quote", 13.08, 13.12]
["2026-10-02T13:43:27.505165+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:43:27.505190+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:43:27.505192+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:43:27.505192+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:43:27.505195+00:00", "quote", 13.05, 13.1]
["2026-10-02T13:43:27.505210+00:00", "quote", 13.05, 13.1]
["2026-10-02T13:43:27.505425+00:00", "quote", 13.05, 13.1]
["2026-10-02T13:43:27.505746+00:00", "quote", 13.05, 13.1]
["2026-10-02T13:43:27.505997+00:00", "quote", 13.05, 13.1]
["2026-10-02T13:43:27.506077+00:00", "quote", 13.05, 13.1]
["2026-10-02T13:43:27.506373+00:00", "quote", 13.05, 13.11]
["2026-10-02T13:43:27.506388+00:00", "quote", 13.03, 13.11]
["2026-10-02T13:43:27.506388+00:00", "quote", 13.04, 13.11]
["2026-10-02T13:43:27.506403+00:00", "quote", 13.02, 13.11]
["2026-10-02T13:43:27.506728+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:43:27.506889+00:00", "quote", 13.02, 13.11]
["2026-10-02T13:43:27.506934+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:43:27.518612+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:43:27.518617+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:43:27.519298+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:43:27.519668+00:00", "trade", 13.07, 4.0]
["2026-10-02T13:43:27.534070+00:00", "trade", 13.07, 5.0]
["2026-10-02T13:43:27.744454+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:43:27.761640+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:43:27.762647+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:43:29.993722+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:43:34.301961+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:43:34.302016+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:43:34.302051+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:43:34.302332+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:43:34.303394+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:43:34.429930+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:43:34.520050+00:00", "trade", 13.06, 15.0]
["2026-10-02T13:43:34.526626+00:00", "trade", 13.06, 1.0]
["2026-10-02T13:43:35.588871+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:43:36.527115+00:00", "trade", 13.1, 1.0]
["2026-10-02T13:43:37.419419+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:43:37.436374+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:43:45.736492+00:00", "trade", 13.06, 27.0]
["2026-10-02T13:43:45.911245+00:00", "quote", 13.02, 13.05]
["2026-10-02T13:43:45.911331+00:00", "quote", 13.02, 13.05]
["2026-10-02T13:43:45.911731+00:00", "quote", 13.02, 13.08]
["2026-10-02T13:43:45.911734+00:00", "trade", 13.05, 250.0]
["2026-10-02T13:43:45.911782+00:00", "quote", 13.02, 13.08]
["2026-10-02T13:43:45.911997+00:00", "quote", 13.02, 13.08]
["2026-10-02T13:43:45.913195+00:00", "quote", 13.02, 13.08]
["2026-10-02T13:43:45.913265+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:43:45.913496+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:43:45.913601+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:43:46.505267+00:00", "trade", 13.04, 8.0]
["2026-10-02T13:43:46.510917+00:00", "trade", 13.04, 7.0]
["2026-10-02T13:43:46.511919+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:43:46.511974+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:43:46.531333+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:43:46.532723+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:43:46.532728+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:43:47.999652+00:00", "trade", 13.082, 11.0]
["2026-10-02T13:43:49.324269+00:00", "trade", 13.1, 7.0]
["2026-10-02T13:43:53.989544+00:00", "trade", 13.06, 12.0]
["2026-10-02T13:43:59.993745+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:44:00.520972+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:44:00.778120+00:00", "quote", 13.02, 13.09]
["2026-10-02T13:44:00.778180+00:00", "quote", 13.02, 13.09]
["2026-10-02T13:44:00.878444+00:00", "quote", 13.02, 13.09]
["2026-10-02T13:44:01.471923+00:00", "trade", 13.0239, 219.0]
["2026-10-02T13:44:02.793662+00:00", "trade", 13.0742, 1.0]
["2026-10-02T13:44:05.050674+00:00", "quote", 13.02, 13.09]
["2026-10-02T13:44:05.050734+00:00", "quote", 13.02, 13.09]
["2026-10-02T13:44:08.882029+00:00", "quote", 13.02, 13.09]
["2026-10-02T13:44:08.882781+00:00", "quote", 13.02, 13.09]
["2026-10-02T13:44:08.883477+00:00", "quote", 13.02, 13.09]
["2026-10-02T13:44:09.028613+00:00", "quote", 13.02, 13.09]
["2026-10-02T13:44:09.367866+00:00", "trade", 13.046, 199.0]
["2026-10-02T13:44:10.629735+00:00", "quote", 13.02, 13.09]
["2026-10-02T13:44:13.552803+00:00", "trade", 13.055, 9.0]
["2026-10-02T13:44:15.425085+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:44:15.427424+00:00", "trade", 13.055, 202.0]
["2026-10-02T13:44:15.427430+00:00", "trade", 13.055, 198.0]
["2026-10-02T13:44:15.442018+00:00", "trade", 13.055, 302.0]
["2026-10-02T13:44:16.855580+00:00", "trade", 13.0742, 1.0]
["2026-10-02T13:44:19.279671+00:00", "trade", 13.0815, 2.0]
["2026-10-02T13:44:23.374360+00:00", "trade", 13.0358, 1.0]
["2026-10-02T13:44:24.452757+00:00", "trade", 13.0846, 11.0]
["2026-10-02T13:44:29.774017+00:00", "trade", 13.08, 50.0]
["2026-10-02T13:44:29.993772+00:00", "quote", 13.02, 13.09]
["2026-10-02T13:44:30.801263+00:00", "trade", 13.055, 100.0]
["2026-10-02T13:44:35.029833+00:00", "trade", 13.07, 40.0]
["2026-10-02T13:44:38.170158+00:00", "trade", 13.055, 400.0]
["2026-10-02T13:44:40.226067+00:00", "quote", 13.03, 13.09]
["2026-10-02T13:44:40.226182+00:00", "quote", 13.03, 13.09]
["2026-10-02T13:44:40.226187+00:00", "quote", 13.03, 13.09]
["2026-10-02T13:44:40.227029+00:00", "quote", 13.03, 13.09]
["2026-10-02T13:44:40.227525+00:00", "quote", 13.03, 13.09]
["2026-10-02T13:44:40.231189+00:00", "quote", 13.05, 13.09]
["2026-10-02T13:44:40.231205+00:00", "trade", 13.08, 70.0]
["2026-10-02T13:44:40.231229+00:00", "quote", 13.06, 13.09]
["2026-10-02T13:44:40.232728+00:00", "quote", 13.06, 13.09]
["2026-10-02T13:44:40.232753+00:00", "quote", 13.06, 13.09]
["2026-10-02T13:44:40.233048+00:00", "quote", 13.05, 13.09]
["2026-10-02T13:44:40.233550+00:00", "quote", 13.06, 13.09]
["2026-10-02T13:44:40.233725+00:00", "quote", 13.05, 13.09]
["2026-10-02T13:44:40.234226+00:00", "quote", 13.05, 13.09]
["2026-10-02T13:44:40.237273+00:00", "quote", 13.04, 13.09]
["2026-10-02T13:44:40.237740+00:00", "quote", 13.04, 13.09]
["2026-10-02T13:44:40.237745+00:00", "quote", 13.03, 13.09]
["2026-10-02T13:44:40.237770+00:00", "quote", 13.05, 13.09]
["2026-10-02T13:44:40.237800+00:00", "quote", 13.03, 13.09]
["2026-10-02T13:44:40.237835+00:00", "quote", 13.04, 13.09]
["2026-10-02T13:44:40.238206+00:00", "quote", 13.03, 13.09]
["2026-10-02T13:44:40.238266+00:00", "quote", 13.05, 13.09]
["2026-10-02T13:44:40.238291+00:00", "quote", 13.03, 13.09]
["2026-10-02T13:44:40.238792+00:00", "quote", 13.05, 13.09]
["2026-10-02T13:44:40.238827+00:00", "quote", 13.03, 13.09]
["2026-10-02T13:44:40.239283+00:00", "quote", 13.03, 13.09]
["2026-10-02T13:44:40.239283+00:00", "quote", 13.05, 13.09]
["2026-10-02T13:44:40.239804+00:00", "quote", 13.03, 13.09]
["2026-10-02T13:44:40.239804+00:00", "quote", 13.05, 13.09]
["2026-10-02T13:44:40.240291+00:00", "quote", 13.03, 13.09]
["2026-10-02T13:44:44.289724+00:00", "trade", 13.06, 6.0]
["2026-10-02T13:44:44.299777+00:00", "trade", 13.06, 2.0]
["2026-10-02T13:44:44.773142+00:00", "trade", 13.0899, 100.0]
["2026-10-02T13:44:44.773268+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:44:44.773662+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:44:44.773668+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:44:44.774104+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:44:44.774321+00:00", "quote", 13.03, 13.09]
["2026-10-02T13:44:44.774615+00:00", "trade", 13.05, 50.0]
["2026-10-02T13:44:44.774642+00:00", "quote", 13.03, 13.07]
["2026-10-02T13:44:44.774667+00:00", "quote", 13.03, 13.07]
["2026-10-02T13:44:44.774685+00:00", "trade", 13.03, 100.0]
["2026-10-02T13:44:44.774757+00:00", "quote", 13.03, 13.07]
["2026-10-02T13:44:44.774803+00:00", "quote", 13.02, 13.07]
["2026-10-02T13:44:44.777394+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:44:44.790721+00:00", "trade", 13.045, 6.0]
["2026-10-02T13:44:45.369667+00:00", "quote", 13.02, 13.07]
["2026-10-02T13:44:45.370334+00:00", "quote", 13.02, 13.07]
["2026-10-02T13:44:46.013059+00:00", "trade", 13.0342, 1.0]
["2026-10-02T13:44:46.358969+00:00", "quote", 13.02, 13.07]
["2026-10-02T13:44:46.377087+00:00", "trade", 13.045, 100.0]
["2026-10-02T13:44:46.377559+00:00", "trade", 13.045, 100.0]
["2026-10-02T13:44:47.251536+00:00", "trade", 13.05, 5000.0]
["2026-10-02T13:44:47.399226+00:00", "trade", 13.03, 350.0]
["2026-10-02T13:44:47.401340+00:00", "trade", 13.03, 226.0]
["2026-10-02T13:44:47.402456+00:00", "trade", 13.0304, 24.0]
["2026-10-02T13:44:47.402594+00:00", "trade", 13.03, 100.0]
["2026-10-02T13:44:50.556995+00:00", "trade", 13.045, 25.0]
["2026-10-02T13:44:53.126636+00:00", "trade", 13.045, 25.0]
["2026-10-02T13:44:53.127300+00:00", "trade", 13.045, 25.0]
["2026-10-02T13:44:53.127616+00:00", "trade", 13.045, 25.0]
["2026-10-02T13:44:53.127697+00:00", "trade", 13.045, 25.0]
["2026-10-02T13:44:53.127778+00:00", "trade", 13.045, 25.0]
["2026-10-02T13:44:53.127859+00:00", "trade", 13.045, 25.0]
["2026-10-02T13:44:54.245172+00:00", "trade", 13.05, 50.0]
["2026-10-02T13:44:55.414767+00:00", "trade", 13.045, 50.0]
["2026-10-02T13:44:55.414821+00:00", "trade", 13.045, 50.0]
["2026-10-02T13:44:55.415311+00:00", "trade", 13.045, 50.0]
["2026-10-02T13:44:56.988680+00:00", "trade", 13.045, 6.0]
["2026-10-02T13:44:59.993800+00:00", "quote", 13.02, 13.07]
["2026-10-02T13:45:00.088706+00:00", "quote", 13.02, 13.07]
["2026-10-02T13:45:00.248085+00:00", "quote", 13.02, 13.07]
["2026-10-02T13:45:01.722734+00:00", "trade", 13.06, 450.0]
["2026-10-02T13:45:01.722737+00:00", "trade", 13.06, 50.0]
["2026-10-02T13:45:01.722746+00:00", "quote", 13.02, 13.07]
["2026-10-02T13:45:03.525999+00:00", "trade", 13.045, 100.0]
["2026-10-02T13:45:07.614415+00:00", "trade", 13.0261, 2.0]
["2026-10-02T13:45:07.614776+00:00", "trade", 13.0261, 1.0]
["2026-10-02T13:45:07.764011+00:00", "trade", 13.0234, 448.0]
["2026-10-02T13:45:11.290090+00:00", "quote", 13.02, 13.07]
["2026-10-02T13:45:11.715386+00:00", "quote", 13.02, 13.07]
["2026-10-02T13:45:12.633489+00:00", "quote", 13.02, 13.07]
["2026-10-02T13:45:17.524905+00:00", "trade", 13.0587, 1.0]
["2026-10-02T13:45:18.264523+00:00", "quote", 13.02, 13.07]
["2026-10-02T13:45:25.994454+00:00", "trade", 13.2334, 200.0]
["2026-10-02T13:45:25.995149+00:00", "trade", 13.2334, 14.0]
["2026-10-02T13:45:29.678183+00:00", "trade", 13.0254, 101.0]
["2026-10-02T13:45:29.993817+00:00", "quote", 13.02, 13.07]
["2026-10-02T13:45:30.547463+00:00", "trade", 13.07, 1.0]
["2026-10-02T13:45:30.547509+00:00", "quote", 13.04, 13.07]
["2026-10-02T13:45:30.547549+00:00", "quote", 13.04, 13.09]
["2026-10-02T13:45:30.547549+00:00", "quote", 13.04, 13.09]
["2026-10-02T13:45:30.547550+00:00", "trade", 13.07, 100.0]
["2026-10-02T13:45:30.547553+00:00", "trade", 13.07, 1.0]
["2026-10-02T13:45:30.547574+00:00", "quote", 13.04, 13.09]
["2026-10-02T13:45:30.547629+00:00", "quote", 13.04, 13.09]
["2026-10-02T13:45:30.547805+00:00", "quote", 13.04, 13.09]
["2026-10-02T13:45:30.548005+00:00", "quote", 13.04, 13.09]
["2026-10-02T13:45:30.548097+00:00", "trade", 13.08, 1.0]
["2026-10-02T13:45:30.548100+00:00", "quote", 13.04, 13.09]
["2026-10-02T13:45:30.548125+00:00", "quote", 13.04, 13.09]
["2026-10-02T13:45:30.548175+00:00", "quote", 13.06, 13.09]
["2026-10-02T13:45:30.548191+00:00", "trade", 13.08, 45.0]
["2026-10-02T13:45:30.549018+00:00", "trade", 13.08, 50.0]
["2026-10-02T13:45:30.552200+00:00", "quote", 13.06, 13.09]
["2026-10-02T13:45:30.552260+00:00", "quote", 13.06, 13.09]
["2026-10-02T13:45:30.553152+00:00", "quote", 13.03, 13.09]
["2026-10-02T13:45:30.553643+00:00", "quote", 13.03, 13.09]
["2026-10-02T13:45:35.929220+00:00", "quote", 13.03, 13.09]
["2026-10-02T13:45:37.084211+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:45:37.084211+00:00", "quote", 13.03, 13.09]
["2026-10-02T13:45:37.084213+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:45:37.084282+00:00", "quote", 13.03, 13.1]
["2026-10-02T13:45:37.084282+00:00", "quote", 13.03, 13.1]
["2026-10-02T13:45:37.084283+00:00", "trade", 13.09, 76.0]
["2026-10-02T13:45:37.084286+00:00", "trade", 13.09, 38.0]
["2026-10-02T13:45:37.084287+00:00", "quote", 13.03, 13.1]
["2026-10-02T13:45:37.084295+00:00", "trade", 13.09, 1.0]
["2026-10-02T13:45:37.084327+00:00", "quote", 13.03, 13.1]
["2026-10-02T13:45:37.084327+00:00", "quote", 13.03, 13.1]
["2026-10-02T13:45:37.084332+00:00", "quote", 13.04, 13.1]
["2026-10-02T13:45:37.084347+00:00", "quote", 13.04, 13.1]
["2026-10-02T13:45:37.084357+00:00", "quote", 13.04, 13.1]
["2026-10-02T13:45:37.084367+00:00", "trade", 13.1, 200.0]
["2026-10-02T13:45:37.084367+00:00", "quote", 13.04, 13.1]
["2026-10-02T13:45:37.084385+00:00", "trade", 13.1, 13.0]
["2026-10-02T13:45:37.084397+00:00", "quote", 13.05, 13.1]
["2026-10-02T13:45:37.084430+00:00", "trade", 13.1, 30.0]
["2026-10-02T13:45:37.084502+00:00", "quote", 13.04, 13.1]
["2026-10-02T13:45:37.084532+00:00", "quote", 13.04, 13.1]
["2026-10-02T13:45:37.084552+00:00", "quote", 13.06, 13.1]
["2026-10-02T13:45:37.084703+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:45:37.084734+00:00", "trade", 13.1, 200.0]
["2026-10-02T13:45:37.084738+00:00", "quote", 13.08, 13.13]
["2026-10-02T13:45:37.084828+00:00", "quote", 13.08, 13.13]
["2026-10-02T13:45:37.084873+00:00", "quote", 13.08, 13.13]
["2026-10-02T13:45:37.084917+00:00", "trade", 13.1, 20.0]
["2026-10-02T13:45:37.085254+00:00", "quote", 13.08, 13.13]
["2026-10-02T13:45:37.086597+00:00", "quote", 13.08, 13.13]
["2026-10-02T13:45:37.089193+00:00", "quote", 13.07, 13.13]
["2026-10-02T13:45:37.089634+00:00", "quote", 13.07, 13.13]
["2026-10-02T13:45:37.089649+00:00", "quote", 13.06, 13.13]
["2026-10-02T13:45:37.089699+00:00", "quote", 13.07, 13.13]
["2026-10-02T13:45:37.090131+00:00", "quote", 13.06, 13.13]
["2026-10-02T13:45:37.090174+00:00", "trade", 13.1, 40.0]
["2026-10-02T13:45:37.090201+00:00", "quote", 13.07, 13.13]
["2026-10-02T13:45:37.090597+00:00", "quote", 13.06, 13.13]
["2026-10-02T13:45:37.090692+00:00", "quote", 13.07, 13.13]
["2026-10-02T13:45:37.090757+00:00", "quote", 13.06, 13.13]
["2026-10-02T13:45:37.134757+00:00", "quote", 13.06, 13.13]
["2026-10-02T13:45:37.135183+00:00", "quote", 13.06, 13.13]
["2026-10-02T13:45:37.136190+00:00", "quote", 13.06, 13.13]
["2026-10-02T13:45:37.185317+00:00", "quote", 13.06, 13.13]
["2026-10-02T13:45:37.193346+00:00", "quote", 13.06, 13.13]
["2026-10-02T13:45:37.810473+00:00", "quote", 13.06, 13.13]
["2026-10-02T13:45:37.810539+00:00", "trade", 13.095, 1.0]
["2026-10-02T13:45:37.810964+00:00", "quote", 13.06, 13.13]
["2026-10-02T13:45:37.811260+00:00", "quote", 13.06, 13.13]
["2026-10-02T13:45:37.852388+00:00", "quote", 13.06, 13.13]
["2026-10-02T13:45:37.852443+00:00", "quote", 13.06, 13.13]
["2026-10-02T13:45:37.853415+00:00", "quote", 13.06, 13.13]
["2026-10-02T13:45:38.031815+00:00", "quote", 13.05, 13.13]
["2026-10-02T13:45:38.194506+00:00", "quote", 13.05, 13.13]
["2026-10-02T13:45:39.083275+00:00", "quote", 13.05, 13.13]
["2026-10-02T13:45:39.749434+00:00", "quote", 13.05, 13.13]
["2026-10-02T13:45:39.766956+00:00", "quote", 13.05, 13.13]
["2026-10-02T13:45:39.767201+00:00", "quote", 13.05, 13.13]
["2026-10-02T13:45:39.768153+00:00", "quote", 13.05, 13.13]
["2026-10-02T13:45:39.810914+00:00", "trade", 13.114, 1.0]
["2026-10-02T13:45:43.088027+00:00", "quote", 13.05, 13.12]
["2026-10-02T13:45:43.088719+00:00", "quote", 13.04, 13.12]
["2026-10-02T13:45:43.089034+00:00", "quote", 13.04, 13.12]
["2026-10-02T13:45:43.089200+00:00", "quote", 13.05, 13.12]
["2026-10-02T13:45:43.089300+00:00", "quote", 13.04, 13.12]
["2026-10-02T13:45:43.089541+00:00", "quote", 13.04, 13.12]
["2026-10-02T13:45:43.089681+00:00", "quote", 13.05, 13.12]
["2026-10-02T13:45:43.089711+00:00", "quote", 13.05, 13.12]
["2026-10-02T13:45:43.089751+00:00", "quote", 13.04, 13.12]
["2026-10-02T13:45:43.090192+00:00", "quote", 13.05, 13.12]
["2026-10-02T13:45:43.090237+00:00", "quote", 13.04, 13.12]
["2026-10-02T13:45:43.489543+00:00", "trade", 13.08, 9.0]
["2026-10-02T13:45:43.490249+00:00", "trade", 13.08, 5.0]
["2026-10-02T13:45:43.493115+00:00", "quote", 13.04, 13.12]
["2026-10-02T13:45:43.493130+00:00", "quote", 13.04, 13.12]
["2026-10-02T13:45:43.493210+00:00", "quote", 13.04, 13.12]
["2026-10-02T13:45:43.493682+00:00", "quote", 13.04, 13.12]
["2026-10-02T13:45:43.568141+00:00", "trade", 13.075, 52.0]
["2026-10-02T13:45:45.386591+00:00", "trade", 13.0497, 1.0]
["2026-10-02T13:45:48.236499+00:00", "quote", 13.04, 13.12]
["2026-10-02T13:45:48.236794+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:45:48.237055+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:45:48.237105+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:45:48.237536+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:45:48.237792+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:45:48.238103+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:45:48.238193+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:45:48.238193+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:45:48.238313+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:45:48.238313+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:45:48.238514+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:45:48.238514+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:45:48.238594+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:45:48.238834+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:45:48.238869+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:45:50.270826+00:00", "trade", 13.07, 1.0]
["2026-10-02T13:45:52.234441+00:00", "trade", 13.07, 100.0]
["2026-10-02T13:45:52.234952+00:00", "trade", 13.07, 100.0]
["2026-10-02T13:45:52.235088+00:00", "trade", 13.07, 100.0]
["2026-10-02T13:45:52.268804+00:00", "trade", 13.07, 1.0]
["2026-10-02T13:45:52.521888+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:45:52.522490+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:45:53.385011+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:45:53.579989+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:45:54.055745+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:45:54.499947+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:45:55.054044+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:45:57.445250+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:45:57.453988+00:00", "trade", 13.075, 50.0]
["2026-10-02T13:45:58.643737+00:00", "trade", 13.05, 2.0]
["2026-10-02T13:45:59.993840+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:46:00.909414+00:00", "trade", 13.075, 100.0]
["2026-10-02T13:46:01.205420+00:00", "trade", 13.075, 106.0]
["2026-10-02T13:46:01.686934+00:00", "trade", 13.075, 1.0]
["2026-10-02T13:46:03.017393+00:00", "trade", 13.12, 61.0]
["2026-10-02T13:46:03.159372+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:46:03.160805+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:46:03.390725+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:46:04.064424+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:46:04.524237+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:46:05.235513+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:46:05.433063+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:46:05.612627+00:00", "trade", 13.05, 5000.0]
["2026-10-02T13:46:05.903515+00:00", "trade", 13.07, 100.0]
["2026-10-02T13:46:06.107386+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:46:08.290188+00:00", "trade", 13.07, 39.0]
["2026-10-02T13:46:09.399148+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:46:09.609418+00:00", "trade", 13.07, 12.0]
["2026-10-02T13:46:11.557440+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:46:12.214202+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:46:14.889766+00:00", "trade", 13.02, 2.0]
["2026-10-02T13:46:18.452428+00:00", "trade", 13.065, 3.0]
["2026-10-02T13:46:24.325732+00:00", "trade", 13.077, 1.0]
["2026-10-02T13:46:27.296261+00:00", "trade", 13.07, 27.0]
["2026-10-02T13:46:27.301523+00:00", "trade", 13.07, 10.0]
["2026-10-02T13:46:28.150686+00:00", "trade", 13.0254, 1.0]
["2026-10-02T13:46:29.993853+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:46:30.804089+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:46:31.475365+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:46:31.475475+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:46:31.475480+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:46:31.476087+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:46:31.477079+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:46:31.478006+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:46:32.769437+00:00", "trade", 13.03, 100.0]
["2026-10-02T13:46:32.769502+00:00", "quote", 13.03, 13.11]
["2026-10-02T13:46:32.769512+00:00", "quote", 13.03, 13.11]
["2026-10-02T13:46:32.769532+00:00", "quote", 13.03, 13.1]
["2026-10-02T13:46:32.769597+00:00", "quote", 13.03, 13.1]
["2026-10-02T13:46:32.769602+00:00", "quote", 13.03, 13.1]
["2026-10-02T13:46:32.769732+00:00", "quote", 13.03, 13.1]
["2026-10-02T13:46:32.769921+00:00", "trade", 13.04, 4.0]
["2026-10-02T13:46:32.770148+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:46:32.770173+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:46:32.770209+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:46:32.771812+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:46:32.772961+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:46:32.772965+00:00", "quote", 13.0, 13.1]
["2026-10-02T13:46:32.772967+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:46:32.772967+00:00", "trade", 13.02, 25.0]
["2026-10-02T13:46:32.772967+00:00", "trade", 13.02, 4.0]
["2026-10-02T13:46:32.773045+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:46:32.773080+00:00", "quote", 12.97, 13.1]
["2026-10-02T13:46:32.773082+00:00", "trade", 13.0, 500.0]
["2026-10-02T13:46:32.773082+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:46:32.773082+00:00", "trade", 13.0, 30.0]
["2026-10-02T13:46:32.773100+00:00", "quote", 12.97, 13.1]
["2026-10-02T13:46:32.773115+00:00", "quote", 12.97, 13.09]
["2026-10-02T13:46:32.773146+00:00", "quote", 12.97, 13.04]
["2026-10-02T13:46:32.773146+00:00", "quote", 12.97, 13.09]
["2026-10-02T13:46:32.773241+00:00", "quote", 12.97, 13.04]
["2026-10-02T13:46:32.773351+00:00", "quote", 12.97, 13.04]
["2026-10-02T13:46:32.773426+00:00", "quote", 12.97, 13.04]
["2026-10-02T13:46:32.773516+00:00", "quote", 12.97, 13.04]
["2026-10-02T13:46:32.773530+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:46:32.773531+00:00", "quote", 12.97, 13.04]
["2026-10-02T13:46:32.773562+00:00", "quote", 12.96, 13.04]
["2026-10-02T13:46:32.773762+00:00", "quote", 12.95, 13.04]
["2026-10-02T13:46:32.773822+00:00", "quote", 12.95, 13.04]
["2026-10-02T13:46:32.773832+00:00", "quote", 12.95, 13.04]
["2026-10-02T13:46:32.773842+00:00", "quote", 12.95, 13.03]
["2026-10-02T13:46:32.773893+00:00", "trade", 12.97, 5.0]
["2026-10-02T13:46:32.773927+00:00", "quote", 12.95, 13.02]
["2026-10-02T13:46:32.773993+00:00", "quote", 12.95, 13.0]
["2026-10-02T13:46:32.774062+00:00", "trade", 12.96, 6.0]
["2026-10-02T13:46:32.774065+00:00", "trade", 12.96, 10.0]
["2026-10-02T13:46:32.774122+00:00", "trade", 12.96, 63.0]
["2026-10-02T13:46:32.774198+00:00", "quote", 12.95, 13.0]
["2026-10-02T13:46:32.774203+00:00", "quote", 12.95, 13.0]
["2026-10-02T13:46:32.774275+00:00", "trade", 13.0, 90.0]
["2026-10-02T13:46:32.774318+00:00", "quote", 12.95, 13.02]
["2026-10-02T13:46:32.774378+00:00", "quote", 12.95, 13.03]
["2026-10-02T13:46:32.774384+00:00", "quote", 12.95, 13.0]
["2026-10-02T13:46:32.774591+00:00", "trade", 13.0, 22.0]
["2026-10-02T13:46:32.774709+00:00", "quote", 12.95, 13.0]
["2026-10-02T13:46:32.774729+00:00", "quote", 12.95, 13.0]
["2026-10-02T13:46:32.825328+00:00", "trade", 12.975, 51.0]
["2026-10-02T13:46:32.873539+00:00", "quote", 12.95, 13.0]
["2026-10-02T13:46:33.189647+00:00", "trade", 12.9862, 2.0]
["2026-10-02T13:46:33.770619+00:00", "trade", 12.975, 47.0]
["2026-10-02T13:46:33.770622+00:00", "trade", 12.975, 7.0]
["2026-10-02T13:46:33.779972+00:00", "trade", 13.0, 20.0]
["2026-10-02T13:46:33.779975+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:46:33.779975+00:00", "quote", 12.95, 13.03]
["2026-10-02T13:46:33.780060+00:00", "quote", 12.95, 13.03]
["2026-10-02T13:46:33.780065+00:00", "quote", 12.96, 13.03]
["2026-10-02T13:46:33.780120+00:00", "quote", 12.96, 13.03]
["2026-10-02T13:46:33.780165+00:00", "quote", 12.96, 13.03]
["2026-10-02T13:46:33.780370+00:00", "quote", 12.96, 13.04]
["2026-10-02T13:46:33.780581+00:00", "quote", 12.96, 13.04]
["2026-10-02T13:46:33.780660+00:00", "trade", 12.99, 54.0]
["2026-10-02T13:46:33.780942+00:00", "quote", 12.96, 13.04]
["2026-10-02T13:46:33.781002+00:00", "quote", 12.96, 13.04]
["2026-10-02T13:46:33.781052+00:00", "quote", 12.96, 13.04]
["2026-10-02T13:46:33.781328+00:00", "quote", 12.96, 13.04]
["2026-10-02T13:46:33.781453+00:00", "quote", 12.96, 13.04]
["2026-10-02T13:46:33.781699+00:00", "quote", 12.95, 13.04]
["2026-10-02T13:46:33.781744+00:00", "quote", 12.95, 13.04]
["2026-10-02T13:46:33.781824+00:00", "quote", 12.96, 13.04]
["2026-10-02T13:46:33.782075+00:00", "quote", 12.95, 13.04]
["2026-10-02T13:46:33.786941+00:00", "quote", 12.95, 13.04]
["2026-10-02T13:46:33.787252+00:00", "quote", 12.95, 13.04]
["2026-10-02T13:46:34.056813+00:00", "quote", 12.95, 13.04]
["2026-10-02T13:46:34.057154+00:00", "quote", 12.95, 13.04]
["2026-10-02T13:46:34.057509+00:00", "quote", 12.95, 13.04]
["2026-10-02T13:46:34.058522+00:00", "quote", 12.95, 13.04]
["2026-10-02T13:46:34.315267+00:00", "quote", 12.95, 13.04]
["2026-10-02T13:46:34.315769+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:46:34.316230+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:46:37.156547+00:00", "trade", 13.0275, 76.0]
["2026-10-02T13:46:38.273389+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:46:38.279067+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:46:38.279072+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:46:38.279102+00:00", "quote", 12.95, 13.06]
["2026-10-02T13:46:38.280200+00:00", "quote", 12.95, 13.06]
["2026-10-02T13:46:38.602426+00:00", "quote", 12.96, 13.06]
["2026-10-02T13:46:38.602521+00:00", "quote", 12.96, 13.06]
["2026-10-02T13:46:38.602526+00:00", "quote", 12.96, 13.06]
["2026-10-02T13:46:38.603173+00:00", "quote", 12.96, 13.07]
["2026-10-02T13:46:38.603589+00:00", "quote", 12.96, 13.07]
["2026-10-02T13:46:38.603860+00:00", "quote", 12.96, 13.07]
["2026-10-02T13:46:38.604150+00:00", "quote", 12.96, 13.07]
["2026-10-02T13:46:38.931803+00:00", "trade", 12.9649, 1358.0]
["2026-10-02T13:46:39.188632+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:46:43.592264+00:00", "trade", 13.0692, 675.0]
["2026-10-02T13:46:48.528570+00:00", "trade", 13.015, 50.0]
["2026-10-02T13:46:48.529189+00:00", "quote", 12.96, 13.07]
["2026-10-02T13:46:48.529214+00:00", "quote", 12.96, 13.07]
["2026-10-02T13:46:48.529746+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:46:48.530267+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:46:49.133609+00:00", "trade", 13.02, 3.0]
["2026-10-02T13:46:51.771644+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:46:53.565953+00:00", "trade", 12.96, 50.0]
["2026-10-02T13:46:54.941420+00:00", "trade", 12.9601, 200.0]
["2026-10-02T13:46:56.529331+00:00", "trade", 13.0746, 1.0]
["2026-10-02T13:46:56.530344+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:46:56.530350+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:46:56.530439+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:46:56.530670+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:46:56.530905+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:46:56.531667+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:46:57.219036+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:46:58.199824+00:00", "trade", 12.9985, 100.0]
["2026-10-02T13:46:59.993880+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:47:02.057968+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:47:02.058504+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:47:02.059105+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:47:02.062649+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:47:02.063290+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:47:02.064959+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:47:02.065280+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:47:02.066087+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:47:02.066363+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:47:02.067169+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:47:04.595127+00:00", "trade", 13.01, 2.0]
["2026-10-02T13:47:04.596306+00:00", "trade", 13.01, 5.0]
["2026-10-02T13:47:04.596637+00:00", "trade", 13.01, 7.0]
["2026-10-02T13:47:04.596896+00:00", "trade", 13.01, 2.0]
["2026-10-02T13:47:04.701141+00:00", "trade", 13.01, 2.0]
["2026-10-02T13:47:07.001786+00:00", "trade", 12.96, 8.0]
["2026-10-02T13:47:07.301544+00:00", "trade", 13.02, 6.0]
["2026-10-02T13:47:07.303064+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:47:09.265388+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:47:09.507142+00:00", "trade", 12.9977, 75.0]
["2026-10-02T13:47:12.231403+00:00", "trade", 13.02, 10.0]
["2026-10-02T13:47:12.231488+00:00", "trade", 13.0746, 5.0]
["2026-10-02T13:47:12.277978+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:47:12.278026+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:47:12.278099+00:00", "trade", 13.0746, 5.0]
["2026-10-02T13:47:12.278210+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:47:12.278294+00:00", "trade", 13.0746, 1.0]
["2026-10-02T13:47:12.314287+00:00", "trade", 13.0746, 1.0]
["2026-10-02T13:47:12.314446+00:00", "trade", 13.02, 5.0]
["2026-10-02T13:47:12.511159+00:00", "trade", 13.02, 5.0]
["2026-10-02T13:47:12.511171+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:47:12.608434+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:47:15.970498+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:47:15.971261+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:47:15.971321+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:47:15.971350+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:47:15.971465+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:47:15.971577+00:00", "trade", 12.95, 2.0]
["2026-10-02T13:47:15.971589+00:00", "trade", 12.95, 500.0]
["2026-10-02T13:47:15.971656+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:47:15.971661+00:00", "quote", 12.95, 12.99]
["2026-10-02T13:47:15.971716+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:47:15.971868+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:47:15.971953+00:00", "trade", 12.94, 66.0]
["2026-10-02T13:47:15.972042+00:00", "quote", 12.93, 12.98]
["2026-10-02T13:47:15.972121+00:00", "trade", 12.93, 20.0]
["2026-10-02T13:47:15.972122+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:47:15.972142+00:00", "trade", 12.94, 220.0]
["2026-10-02T13:47:15.972152+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:47:15.972157+00:00", "trade", 12.93, 3780.0]
["2026-10-02T13:47:15.972166+00:00", "trade", 12.93, 40.0]
["2026-10-02T13:47:15.972169+00:00", "trade", 12.93, 6.0]
["2026-10-02T13:47:15.972202+00:00", "trade", 12.93, 220.0]
["2026-10-02T13:47:15.972207+00:00", "quote", 12.9, 12.96]
["2026-10-02T13:47:15.972207+00:00", "quote", 12.9, 12.96]
["2026-10-02T13:47:15.972212+00:00", "quote", 12.9, 12.96]
["2026-10-02T13:47:15.972226+00:00", "trade", 12.93, 11.0]
["2026-10-02T13:47:15.972229+00:00", "trade", 12.93, 11.0]
["2026-10-02T13:47:15.972357+00:00", "quote", 12.89, 12.96]
["2026-10-02T13:47:15.972673+00:00", "quote", 12.89, 12.96]
["2026-10-02T13:47:15.973997+00:00", "trade", 12.95, 11.0]
["2026-10-02T13:47:15.974006+00:00", "quote", 12.88, 12.96]
["2026-10-02T13:47:15.974773+00:00", "quote", 12.88, 12.96]
["2026-10-02T13:47:15.976252+00:00", "quote", 12.88, 12.96]
["2026-10-02T13:47:15.979016+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:47:15.979820+00:00", "quote", 12.88, 12.96]
["2026-10-02T13:47:15.980056+00:00", "quote", 12.88, 12.96]
["2026-10-02T13:47:15.981569+00:00", "quote", 12.88, 12.96]
["2026-10-02T13:47:15.984196+00:00", "quote", 12.88, 12.96]
["2026-10-02T13:47:16.008313+00:00", "quote", 12.88, 12.96]
["2026-10-02T13:47:16.035957+00:00", "trade", 12.92, 220.0]
["2026-10-02T13:47:16.035993+00:00", "trade", 12.92, 50.0]
["2026-10-02T13:47:16.036062+00:00", "trade", 12.92, 30.0]
["2026-10-02T13:47:16.036093+00:00", "trade", 12.92, 50.0]
["2026-10-02T13:47:16.036093+00:00", "trade", 12.92, 50.0]
["2026-10-02T13:47:16.036095+00:00", "trade", 12.92, 50.0]
["2026-10-02T13:47:16.036098+00:00", "trade", 12.92, 50.0]
["2026-10-02T13:47:16.036158+00:00", "trade", 12.92, 50.0]
["2026-10-02T13:47:16.036185+00:00", "trade", 12.92, 50.0]
["2026-10-02T13:47:16.036245+00:00", "trade", 12.92, 50.0]
["2026-10-02T13:47:16.036660+00:00", "trade", 12.92, 50.0]
["2026-10-02T13:47:16.047784+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:16.056441+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:16.059524+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:16.059550+00:00", "quote", 12.88, 12.96]
["2026-10-02T13:47:16.059815+00:00", "quote", 12.87, 12.96]
["2026-10-02T13:47:16.059820+00:00", "quote", 12.87, 12.96]
["2026-10-02T13:47:16.060191+00:00", "quote", 12.86, 12.96]
["2026-10-02T13:47:16.060321+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:16.060382+00:00", "quote", 12.87, 12.96]
["2026-10-02T13:47:16.060442+00:00", "quote", 12.86, 12.96]
["2026-10-02T13:47:16.061650+00:00", "trade", 12.92, 300.0]
["2026-10-02T13:47:16.061680+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:16.061713+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:16.061734+00:00", "trade", 12.92, 220.0]
["2026-10-02T13:47:16.062227+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:47:16.101249+00:00", "quote", 12.86, 12.96]
["2026-10-02T13:47:16.101525+00:00", "quote", 12.86, 12.97]
["2026-10-02T13:47:16.102818+00:00", "quote", 12.86, 12.97]
["2026-10-02T13:47:16.105248+00:00", "quote", 12.86, 12.96]
["2026-10-02T13:47:19.186569+00:00", "trade", 12.91, 26.0]
["2026-10-02T13:47:22.982654+00:00", "trade", 12.92, 20.0]
["2026-10-02T13:47:22.984305+00:00", "quote", 12.86, 12.96]
["2026-10-02T13:47:22.985267+00:00", "quote", 12.86, 12.97]
["2026-10-02T13:47:23.097915+00:00", "quote", 12.86, 12.97]
["2026-10-02T13:47:23.098887+00:00", "quote", 12.86, 12.99]
["2026-10-02T13:47:23.199261+00:00", "quote", 12.86, 12.99]
["2026-10-02T13:47:26.602734+00:00", "quote", 12.86, 12.99]
["2026-10-02T13:47:26.603160+00:00", "quote", 12.86, 12.99]
["2026-10-02T13:47:27.602533+00:00", "trade", 12.91, 1.0]
["2026-10-02T13:47:27.602894+00:00", "trade", 12.91, 1.0]
["2026-10-02T13:47:29.179209+00:00", "trade", 12.8922, 50.0]
["2026-10-02T13:47:29.993907+00:00", "quote", 12.86, 12.99]
["2026-10-02T13:47:31.185691+00:00", "quote", 12.86, 12.92]
["2026-10-02T13:47:31.186187+00:00", "quote", 12.86, 12.94]
["2026-10-02T13:47:31.186190+00:00", "trade", 12.92, 160.0]
["2026-10-02T13:47:31.186232+00:00", "quote", 12.86, 12.99]
["2026-10-02T13:47:31.186653+00:00", "quote", 12.86, 12.99]
["2026-10-02T13:47:31.186703+00:00", "quote", 12.86, 12.99]
["2026-10-02T13:47:31.186784+00:00", "quote", 12.86, 12.99]
["2026-10-02T13:47:31.191039+00:00", "quote", 12.86, 12.92]
["2026-10-02T13:47:31.191089+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:31.191089+00:00", "quote", 12.86, 12.99]
["2026-10-02T13:47:31.236938+00:00", "quote", 12.86, 12.99]
["2026-10-02T13:47:31.249145+00:00", "trade", 12.925, 6.0]
["2026-10-02T13:47:34.864223+00:00", "quote", 12.86, 12.99]
["2026-10-02T13:47:35.938878+00:00", "quote", 12.86, 12.99]
["2026-10-02T13:47:41.308023+00:00", "trade", 12.976, 2.0]
["2026-10-02T13:47:43.044232+00:00", "trade", 12.925, 50.0]
["2026-10-02T13:47:43.044698+00:00", "trade", 12.925, 80.0]
["2026-10-02T13:47:47.151073+00:00", "quote", 12.86, 12.99]
["2026-10-02T13:47:47.151085+00:00", "trade", 12.97, 3.0]
["2026-10-02T13:47:47.151759+00:00", "quote", 12.86, 12.99]
["2026-10-02T13:47:47.152240+00:00", "quote", 12.86, 13.0]
["2026-10-02T13:47:47.153812+00:00", "trade", 12.97, 4.0]
["2026-10-02T13:47:47.247858+00:00", "quote", 12.86, 13.0]
["2026-10-02T13:47:47.276621+00:00", "quote", 12.86, 13.0]
["2026-10-02T13:47:47.277082+00:00", "quote", 12.86, 13.01]
["2026-10-02T13:47:47.315507+00:00", "trade", 12.935, 8.0]
["2026-10-02T13:47:47.317017+00:00", "quote", 12.86, 13.01]
["2026-10-02T13:47:49.039749+00:00", "trade", 12.8938, 1.0]
["2026-10-02T13:47:50.031116+00:00", "quote", 12.86, 13.01]
["2026-10-02T13:47:50.041109+00:00", "quote", 12.86, 13.01]
["2026-10-02T13:47:50.041771+00:00", "quote", 12.86, 13.02]
["2026-10-02T13:47:50.110668+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:50.110671+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:50.110683+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:50.110683+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:50.110689+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:50.110704+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:55.288860+00:00", "trade", 13.0, 2.0]
["2026-10-02T13:47:55.376618+00:00", "trade", 12.94, 49.0]
["2026-10-02T13:47:57.299468+00:00", "quote", 12.86, 12.92]
["2026-10-02T13:47:57.299533+00:00", "quote", 12.86, 13.02]
["2026-10-02T13:47:57.299537+00:00", "trade", 12.92, 600.0]
["2026-10-02T13:47:57.299563+00:00", "quote", 12.86, 12.94]
["2026-10-02T13:47:57.299583+00:00", "quote", 12.86, 13.02]
["2026-10-02T13:47:57.299598+00:00", "quote", 12.86, 13.0]
["2026-10-02T13:47:57.299999+00:00", "quote", 12.86, 13.0]
["2026-10-02T13:47:57.300055+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:57.300084+00:00", "quote", 12.86, 13.0]
["2026-10-02T13:47:57.300647+00:00", "trade", 12.92, 23.0]
["2026-10-02T13:47:57.304595+00:00", "quote", 12.86, 12.92]
["2026-10-02T13:47:57.304649+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:57.304650+00:00", "quote", 12.86, 13.0]
["2026-10-02T13:47:57.350309+00:00", "quote", 12.86, 13.0]
["2026-10-02T13:47:57.350474+00:00", "quote", 12.86, 13.0]
["2026-10-02T13:47:58.920508+00:00", "trade", 12.8601, 8.0]
["2026-10-02T13:47:59.993925+00:00", "quote", 12.86, 13.0]
["2026-10-02T13:48:00.806281+00:00", "quote", 12.86, 13.0]
["2026-10-02T13:48:07.300458+00:00", "quote", 12.86, 13.0]
["2026-10-02T13:48:07.301470+00:00", "quote", 12.86, 13.02]
["2026-10-02T13:48:07.301674+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:48:09.646907+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:48:09.662455+00:00", "trade", 12.965, 8.0]
["2026-10-02T13:48:09.679164+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:48:09.749591+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:48:11.359468+00:00", "trade", 12.9105, 50.0]
["2026-10-02T13:48:12.964914+00:00", "trade", 12.965, 150.0]
["2026-10-02T13:48:16.328389+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:48:16.328429+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:48:18.798993+00:00", "trade", 12.9952, 1.0]
["2026-10-02T13:48:24.534115+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:48:27.434431+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:48:28.169419+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:48:28.172471+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:48:29.993943+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:48:37.522650+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:48:37.523010+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:48:37.523415+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:48:37.523425+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:48:37.523491+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:48:37.524022+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:48:37.549642+00:00", "trade", 12.9422, 250.0]
["2026-10-02T13:48:37.550455+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:48:37.550480+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:48:44.936505+00:00", "trade", 12.92, 2.0]
["2026-10-02T13:48:44.936567+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:48:44.936567+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:48:44.936602+00:00", "quote", 12.91, 12.97]
["2026-10-02T13:48:44.936607+00:00", "trade", 12.91, 1.0]
["2026-10-02T13:48:44.936610+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:48:44.936612+00:00", "quote", 12.86, 12.97]
["2026-10-02T13:48:44.936616+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:48:44.936687+00:00", "quote", 12.86, 12.97]
["2026-10-02T13:48:44.936702+00:00", "quote", 12.86, 12.96]
["2026-10-02T13:48:44.936797+00:00", "quote", 12.86, 12.96]
["2026-10-02T13:48:44.936898+00:00", "quote", 12.86, 12.96]
["2026-10-02T13:48:44.936932+00:00", "trade", 12.91, 18.0]
["2026-10-02T13:48:44.937584+00:00", "quote", 12.86, 12.96]
["2026-10-02T13:48:44.937675+00:00", "quote", 12.86, 12.96]
["2026-10-02T13:48:44.958869+00:00", "trade", 12.9, 3.0]
["2026-10-02T13:48:44.959070+00:00", "quote", 12.86, 12.96]
["2026-10-02T13:48:44.959095+00:00", "trade", 12.9, 30.0]
["2026-10-02T13:48:44.959110+00:00", "quote", 12.86, 12.93]
["2026-10-02T13:48:44.959121+00:00", "quote", 12.86, 12.93]
["2026-10-02T13:48:44.963105+00:00", "quote", 12.86, 12.93]
["2026-10-02T13:48:44.963140+00:00", "quote", 12.86, 12.93]
["2026-10-02T13:48:44.963381+00:00", "quote", 12.86, 12.93]
["2026-10-02T13:48:44.965110+00:00", "quote", 12.86, 12.93]
["2026-10-02T13:48:44.965270+00:00", "quote", 12.86, 12.93]
["2026-10-02T13:48:44.965295+00:00", "quote", 12.86, 12.93]
["2026-10-02T13:48:44.965551+00:00", "quote", 12.86, 12.94]
["2026-10-02T13:48:44.966072+00:00", "quote", 12.86, 12.95]
["2026-10-02T13:48:44.966097+00:00", "quote", 12.86, 12.93]
["2026-10-02T13:48:44.966232+00:00", "quote", 12.86, 12.95]
["2026-10-02T13:48:44.966267+00:00", "quote", 12.86, 12.94]
["2026-10-02T13:48:44.966288+00:00", "quote", 12.86, 12.95]
["2026-10-02T13:48:44.986784+00:00", "trade", 12.9297, 1.0]
["2026-10-02T13:48:45.038634+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:48:45.038637+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:48:45.038650+00:00", "quote", 12.86, 12.95]
["2026-10-02T13:48:45.038650+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:48:45.038652+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:48:45.038655+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:48:45.038658+00:00", "trade", 12.86, 250.0]
["2026-10-02T13:48:45.038658+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:48:45.038730+00:00", "quote", 12.83, 12.93]
["2026-10-02T13:48:45.038790+00:00", "quote", 12.83, 12.93]
["2026-10-02T13:48:45.038810+00:00", "quote", 12.83, 12.91]
["2026-10-02T13:48:45.039040+00:00", "quote", 12.83, 12.91]
["2026-10-02T13:48:45.039081+00:00", "quote", 12.82, 12.91]
["2026-10-02T13:48:45.039266+00:00", "quote", 12.82, 12.91]
["2026-10-02T13:48:45.039316+00:00", "quote", 12.82, 12.9]
["2026-10-02T13:48:45.040002+00:00", "trade", 12.87, 3.0]
["2026-10-02T13:48:45.040038+00:00", "quote", 12.82, 12.9]
["2026-10-02T13:48:45.040258+00:00", "quote", 12.82, 12.9]
["2026-10-02T13:48:45.040449+00:00", "quote", 12.82, 12.9]
["2026-10-02T13:48:45.040519+00:00", "quote", 12.82, 12.91]
["2026-10-02T13:48:45.040734+00:00", "quote", 12.82, 12.91]
["2026-10-02T13:48:45.040970+00:00", "quote", 12.82, 12.91]
["2026-10-02T13:48:45.041040+00:00", "quote", 12.82, 12.91]
["2026-10-02T13:48:45.041236+00:00", "quote", 12.81, 12.91]
["2026-10-02T13:48:45.041411+00:00", "quote", 12.81, 12.91]
["2026-10-02T13:48:45.041476+00:00", "quote", 12.82, 12.91]
["2026-10-02T13:48:45.041496+00:00", "quote", 12.82, 12.91]
["2026-10-02T13:48:45.041571+00:00", "quote", 12.83, 12.91]
["2026-10-02T13:48:45.041617+00:00", "quote", 12.83, 12.91]
["2026-10-02T13:48:45.041667+00:00", "quote", 12.83, 12.91]
["2026-10-02T13:48:45.041682+00:00", "quote", 12.83, 12.91]
["2026-10-02T13:48:45.041692+00:00", "quote", 12.83, 12.91]
["2026-10-02T13:48:45.042018+00:00", "quote", 12.83, 12.92]
["2026-10-02T13:48:45.042043+00:00", "quote", 12.83, 12.94]
["2026-10-02T13:48:45.042138+00:00", "quote", 12.83, 12.94]
["2026-10-02T13:48:45.042208+00:00", "quote", 12.83, 12.91]
["2026-10-02T13:48:45.042233+00:00", "quote", 12.83, 12.91]
["2026-10-02T13:48:45.042378+00:00", "quote", 12.83, 12.94]
["2026-10-02T13:48:45.042689+00:00", "quote", 12.83, 12.91]
["2026-10-02T13:48:45.042900+00:00", "quote", 12.83, 12.94]
["2026-10-02T13:48:45.042900+00:00", "quote", 12.83, 12.94]
["2026-10-02T13:48:45.043175+00:00", "quote", 12.83, 12.91]
["2026-10-02T13:48:45.043215+00:00", "quote", 12.83, 12.94]
["2026-10-02T13:48:45.043717+00:00", "quote", 12.83, 12.94]
["2026-10-02T13:48:45.043807+00:00", "quote", 12.83, 12.94]
["2026-10-02T13:48:45.044097+00:00", "quote", 12.83, 12.94]
["2026-10-02T13:48:45.044102+00:00", "quote", 12.83, 12.94]
["2026-10-02T13:48:45.088874+00:00", "quote", 12.82, 12.94]
["2026-10-02T13:48:45.089355+00:00", "quote", 12.82, 12.94]
["2026-10-02T13:48:45.089911+00:00", "quote", 12.82, 12.94]
["2026-10-02T13:48:47.311600+00:00", "trade", 12.88, 3.0]
["2026-10-02T13:48:49.100509+00:00", "trade", 12.847, 1.0]
["2026-10-02T13:48:57.080180+00:00", "trade", 12.88, 1.0]
["2026-10-02T13:48:59.514084+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:48:59.514339+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:48:59.514585+00:00", "quote", 12.82, 12.94]
["2026-10-02T13:48:59.514630+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:48:59.514840+00:00", "quote", 12.81, 12.95]
["2026-10-02T13:48:59.515041+00:00", "quote", 12.81, 12.94]
["2026-10-02T13:48:59.515111+00:00", "quote", 12.81, 12.95]
["2026-10-02T13:48:59.515562+00:00", "quote", 12.81, 12.94]
["2026-10-02T13:48:59.515602+00:00", "quote", 12.81, 12.95]
["2026-10-02T13:48:59.762610+00:00", "quote", 12.81, 12.95]
["2026-10-02T13:48:59.993970+00:00", "quote", 12.81, 12.95]
["2026-10-02T13:49:00.004740+00:00", "quote", 12.81, 12.95]
["2026-10-02T13:49:00.004742+00:00", "trade", 12.87, 16.0]
["2026-10-02T13:49:00.005161+00:00", "quote", 12.81, 12.95]
["2026-10-02T13:49:00.005261+00:00", "quote", 12.81, 12.95]
["2026-10-02T13:49:00.007151+00:00", "quote", 12.84, 12.95]
["2026-10-02T13:49:00.007211+00:00", "quote", 12.81, 12.95]
["2026-10-02T13:49:00.007231+00:00", "quote", 12.84, 12.95]
["2026-10-02T13:49:00.011181+00:00", "quote", 12.84, 12.95]
["2026-10-02T13:49:00.011181+00:00", "quote", 12.84, 12.95]
["2026-10-02T13:49:00.011441+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:49:00.011802+00:00", "quote", 12.81, 12.95]
["2026-10-02T13:49:00.011982+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:49:00.012238+00:00", "quote", 12.81, 12.95]
["2026-10-02T13:49:04.652025+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:49:05.912558+00:00", "quote", 12.81, 12.94]
["2026-10-02T13:49:05.915404+00:00", "quote", 12.83, 12.94]
["2026-10-02T13:49:05.915414+00:00", "quote", 12.81, 12.94]
["2026-10-02T13:49:05.915460+00:00", "quote", 12.83, 12.94]
["2026-10-02T13:49:05.915465+00:00", "quote", 12.81, 12.94]
["2026-10-02T13:49:05.915470+00:00", "quote", 12.83, 12.94]
["2026-10-02T13:49:05.915500+00:00", "quote", 12.83, 12.94]
["2026-10-02T13:49:05.916011+00:00", "quote", 12.83, 12.94]
["2026-10-02T13:49:05.916562+00:00", "quote", 12.83, 12.94]
["2026-10-02T13:49:06.516834+00:00", "trade", 12.885, 4.0]
["2026-10-02T13:49:10.059734+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:49:10.060896+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:49:10.061723+00:00", "trade", 12.89, 10.0]
["2026-10-02T13:49:10.062976+00:00", "quote", 12.84, 12.95]
["2026-10-02T13:49:10.063027+00:00", "quote", 12.84, 12.95]
["2026-10-02T13:49:10.063027+00:00", "quote", 12.84, 12.95]
["2026-10-02T13:49:10.063082+00:00", "quote", 12.84, 12.95]
["2026-10-02T13:49:10.063583+00:00", "quote", 12.84, 12.95]
["2026-10-02T13:49:10.064169+00:00", "quote", 12.84, 12.95]
["2026-10-02T13:49:10.067968+00:00", "quote", 12.84, 12.95]
["2026-10-02T13:49:10.068234+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:49:10.068550+00:00", "quote", 12.81, 12.95]
["2026-10-02T13:49:10.068790+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:49:10.069071+00:00", "quote", 12.81, 12.95]
["2026-10-02T13:49:13.122798+00:00", "trade", 12.88, 5.0]
["2026-10-02T13:49:13.417033+00:00", "trade", 12.9, 1.0]
["2026-10-02T13:49:13.993172+00:00", "trade", 12.8415, 14.0]
["2026-10-02T13:49:15.319789+00:00", "trade", 12.9115, 1.0]
["2026-10-02T13:49:17.041689+00:00", "trade", 12.8266, 250.0]
["2026-10-02T13:49:17.044432+00:00", "trade", 12.87, 63.0]
["2026-10-02T13:49:17.044842+00:00", "quote", 12.81, 12.94]
["2026-10-02T13:49:17.044888+00:00", "quote", 12.81, 12.94]
["2026-10-02T13:49:17.044918+00:00", "quote", 12.81, 12.94]
["2026-10-02T13:49:17.046335+00:00", "trade", 12.81, 500.0]
["2026-10-02T13:49:17.047083+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:17.047138+00:00", "quote", 12.81, 12.94]
["2026-10-02T13:49:17.047153+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:17.184409+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:17.185291+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:17.277496+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:17.383513+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:17.383593+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:22.050896+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:22.051166+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:22.051287+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:22.051447+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:22.051507+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:22.051803+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:22.051833+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:22.052274+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:22.052324+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:22.052459+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:22.052765+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:22.052805+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:22.052865+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:22.052894+00:00", "trade", 12.87, 11.0]
["2026-10-02T13:49:22.053046+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:22.053337+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:22.053387+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:22.053422+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:22.053622+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:22.053682+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:22.054660+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:22.823453+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:22.823859+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:22.824054+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:22.824410+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:22.824445+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:22.824896+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:22.824936+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:22.825643+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:22.825668+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:29.993998+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:32.040945+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:32.040960+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:32.043496+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:34.069079+00:00", "trade", 12.89, 20.0]
["2026-10-02T13:49:36.584614+00:00", "trade", 12.8625, 54.0]
["2026-10-02T13:49:37.897896+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:41.458798+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:41.459610+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:41.459635+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:42.796278+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:49:44.757090+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:44.757812+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:44.757918+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:44.758529+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:44.758549+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:44.759742+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:44.759787+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:49:44.760624+00:00", "quote", 12.86, 12.93]
["2026-10-02T13:49:44.763720+00:00", "trade", 12.895, 3.0]
["2026-10-02T13:49:44.769599+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:49:44.825639+00:00", "quote", 12.86, 12.9]
["2026-10-02T13:49:44.825639+00:00", "quote", 12.86, 12.9]
["2026-10-02T13:49:44.825648+00:00", "quote", 12.86, 12.9]
["2026-10-02T13:49:44.825652+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:49:44.825654+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:49:44.825674+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:49:44.825974+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:49:44.826019+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:49:44.826205+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:49:44.826230+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:49:44.827523+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:49:44.827568+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:49:44.871673+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:49:44.941040+00:00", "trade", 12.855, 3.0]
["2026-10-02T13:49:44.962800+00:00", "trade", 12.85, 6.0]
["2026-10-02T13:49:44.962830+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:49:44.962860+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:49:44.963216+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:49:44.963927+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:49:44.964048+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:49:44.964589+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:49:44.964614+00:00", "quote", 12.8, 12.89]
["2026-10-02T13:49:44.965840+00:00", "trade", 12.845, 4.0]
["2026-10-02T13:49:44.965861+00:00", "trade", 12.845, 4.0]
["2026-10-02T13:49:45.039507+00:00", "quote", 12.8, 12.89]
["2026-10-02T13:49:45.039517+00:00", "quote", 12.8, 12.89]
["2026-10-02T13:49:45.963499+00:00", "quote", 12.8, 12.89]
["2026-10-02T13:49:45.963965+00:00", "quote", 12.8, 12.9]
["2026-10-02T13:49:46.489580+00:00", "quote", 12.8, 12.89]
["2026-10-02T13:49:46.563040+00:00", "quote", 12.8, 12.89]
["2026-10-02T13:49:46.607966+00:00", "trade", 12.8203, 9.0]
["2026-10-02T13:49:46.924349+00:00", "trade", 12.82, 6.0]
["2026-10-02T13:49:46.924704+00:00", "trade", 12.82, 1.0]
["2026-10-02T13:49:47.301487+00:00", "trade", 12.845, 4.0]
["2026-10-02T13:49:50.002636+00:00", "trade", 12.82, 51.0]
["2026-10-02T13:49:50.002732+00:00", "trade", 12.82, 9.0]
["2026-10-02T13:49:50.002834+00:00", "quote", 12.8, 12.89]
["2026-10-02T13:49:50.003189+00:00", "quote", 12.8, 12.89]
["2026-10-02T13:49:50.003245+00:00", "quote", 12.8, 12.89]
["2026-10-02T13:49:50.003250+00:00", "quote", 12.8, 12.89]
["2026-10-02T13:49:50.114174+00:00", "trade", 12.845, 3.0]
["2026-10-02T13:49:50.440366+00:00", "trade", 12.81, 240.0]
["2026-10-02T13:49:55.329118+00:00", "quote", 12.8, 12.89]
["2026-10-02T13:49:55.329705+00:00", "quote", 12.8, 12.89]
["2026-10-02T13:49:59.994020+00:00", "quote", 12.8, 12.89]
["2026-10-02T13:50:06.031081+00:00", "trade", 12.82, 10.0]
["2026-10-02T13:50:06.031506+00:00", "quote", 12.8, 12.87]
["2026-10-02T13:50:06.031556+00:00", "quote", 12.8, 12.87]
["2026-10-02T13:50:06.031596+00:00", "quote", 12.8, 12.87]
["2026-10-02T13:50:06.032042+00:00", "quote", 12.8, 12.87]
["2026-10-02T13:50:06.032192+00:00", "quote", 12.8, 12.87]
["2026-10-02T13:50:06.043581+00:00", "trade", 12.8, 1.0]
["2026-10-02T13:50:06.043685+00:00", "quote", 12.8, 12.86]
["2026-10-02T13:50:06.043710+00:00", "quote", 12.8, 12.84]
["2026-10-02T13:50:06.043815+00:00", "quote", 12.8, 12.84]
["2026-10-02T13:50:06.043820+00:00", "quote", 12.8, 12.83]
["2026-10-02T13:50:06.043881+00:00", "quote", 12.76, 12.83]
["2026-10-02T13:50:06.043882+00:00", "trade", 12.8, 390.0]
["2026-10-02T13:50:06.043885+00:00", "trade", 12.8, 1.0]
["2026-10-02T13:50:06.043895+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:06.043955+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:06.044046+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:06.044171+00:00", "quote", 12.76, 12.83]
["2026-10-02T13:50:06.044542+00:00", "quote", 12.76, 12.83]
["2026-10-02T13:50:06.044627+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:06.044782+00:00", "quote", 12.76, 12.83]
["2026-10-02T13:50:06.044823+00:00", "quote", 12.76, 12.83]
["2026-10-02T13:50:06.044863+00:00", "quote", 12.76, 12.84]
["2026-10-02T13:50:06.044948+00:00", "quote", 12.74, 12.84]
["2026-10-02T13:50:06.045384+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:06.045504+00:00", "quote", 12.74, 12.84]
["2026-10-02T13:50:06.046919+00:00", "trade", 12.79, 70.0]
["2026-10-02T13:50:06.046977+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:50:06.047151+00:00", "trade", 12.8, 1.0]
["2026-10-02T13:50:06.047175+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:50:06.048150+00:00", "quote", 12.74, 12.84]
["2026-10-02T13:50:06.048181+00:00", "quote", 12.74, 12.84]
["2026-10-02T13:50:06.048496+00:00", "quote", 12.74, 12.85]
["2026-10-02T13:50:06.048987+00:00", "quote", 12.74, 12.84]
["2026-10-02T13:50:06.048987+00:00", "quote", 12.74, 12.86]
["2026-10-02T13:50:06.049148+00:00", "quote", 12.74, 12.86]
["2026-10-02T13:50:06.049188+00:00", "quote", 12.74, 12.85]
["2026-10-02T13:50:06.049218+00:00", "quote", 12.74, 12.86]
["2026-10-02T13:50:06.049464+00:00", "quote", 12.74, 12.84]
["2026-10-02T13:50:06.049629+00:00", "quote", 12.74, 12.86]
["2026-10-02T13:50:06.049985+00:00", "quote", 12.74, 12.84]
["2026-10-02T13:50:06.050010+00:00", "quote", 12.74, 12.86]
["2026-10-02T13:50:06.050306+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:06.075876+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:06.075886+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:06.075956+00:00", "trade", 12.79, 200.0]
["2026-10-02T13:50:06.076044+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:50:06.076083+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:50:06.076137+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:50:06.076194+00:00", "trade", 12.785, 60.0]
["2026-10-02T13:50:06.076230+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:50:06.076233+00:00", "trade", 12.785, 50.0]
["2026-10-02T13:50:06.076281+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:50:06.076302+00:00", "trade", 12.785, 50.0]
["2026-10-02T13:50:06.076305+00:00", "trade", 12.785, 50.0]
["2026-10-02T13:50:06.076377+00:00", "trade", 12.785, 50.0]
["2026-10-02T13:50:06.076393+00:00", "trade", 12.785, 50.0]
["2026-10-02T13:50:06.076435+00:00", "trade", 12.785, 50.0]
["2026-10-02T13:50:06.076465+00:00", "trade", 12.785, 50.0]
["2026-10-02T13:50:06.076492+00:00", "trade", 12.785, 50.0]
["2026-10-02T13:50:06.076606+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:50:06.077686+00:00", "trade", 12.785, 10.0]
["2026-10-02T13:50:06.077836+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:06.078117+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:06.078718+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:06.084524+00:00", "trade", 12.785, 90.0]
["2026-10-02T13:50:06.086680+00:00", "trade", 12.82, 7.0]
["2026-10-02T13:50:06.090832+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:06.122828+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:06.272399+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:06.272900+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:06.324028+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:50:09.017897+00:00", "trade", 12.785, 1.0]
["2026-10-02T13:50:09.155838+00:00", "trade", 12.785, 50.0]
["2026-10-02T13:50:09.155916+00:00", "trade", 12.785, 50.0]
["2026-10-02T13:50:09.155925+00:00", "trade", 12.785, 50.0]
["2026-10-02T13:50:09.618384+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:10.377207+00:00", "trade", 12.785, 5000.0]
["2026-10-02T13:50:10.480414+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:12.480020+00:00", "trade", 12.785, 22.0]
["2026-10-02T13:50:12.679523+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:13.550288+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:13.550298+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:13.550359+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:13.550890+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:13.760939+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:13.761932+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:13.762368+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:13.764422+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:50:13.785255+00:00", "trade", 12.785, 1.0]
["2026-10-02T13:50:13.785971+00:00", "trade", 12.785, 2.0]
["2026-10-02T13:50:14.151683+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:15.059851+00:00", "trade", 12.785, 50.0]
["2026-10-02T13:50:15.059941+00:00", "trade", 12.785, 50.0]
["2026-10-02T13:50:15.059953+00:00", "trade", 12.785, 50.0]
["2026-10-02T13:50:15.060431+00:00", "trade", 12.785, 50.0]
["2026-10-02T13:50:15.571925+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:50:15.583488+00:00", "quote", 12.74, 12.86]
["2026-10-02T13:50:15.616717+00:00", "quote", 12.74, 12.86]
["2026-10-02T13:50:15.945103+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:15.945844+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:15.974018+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:50:15.974232+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:50:15.974259+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:50:15.974527+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:50:15.974596+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:50:15.976731+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:50:15.978362+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:16.032977+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:16.033433+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:16.776631+00:00", "trade", 12.8199, 5.0]
["2026-10-02T13:50:16.794237+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:17.062083+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:18.669336+00:00", "trade", 12.78, 80.0]
["2026-10-02T13:50:21.207470+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:21.208418+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:21.208443+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:21.605016+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:23.400383+00:00", "trade", 12.8, 1.0]
["2026-10-02T13:50:23.402625+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:23.402650+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:23.450128+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:23.450378+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:23.453409+00:00", "trade", 12.78, 2.0]
["2026-10-02T13:50:23.453456+00:00", "quote", 12.74, 12.8]
["2026-10-02T13:50:23.454019+00:00", "trade", 12.75, 56.0]
["2026-10-02T13:50:23.454037+00:00", "quote", 12.74, 12.8]
["2026-10-02T13:50:23.454056+00:00", "trade", 12.76, 6.0]
["2026-10-02T13:50:23.454058+00:00", "trade", 12.76, 11.0]
["2026-10-02T13:50:23.454061+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:50:23.454082+00:00", "quote", 12.74, 12.8]
["2026-10-02T13:50:23.454091+00:00", "trade", 12.76, 6.0]
["2026-10-02T13:50:23.460713+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:50:23.463317+00:00", "trade", 12.75, 44.0]
["2026-10-02T13:50:23.463320+00:00", "trade", 12.75, 450.0]
["2026-10-02T13:50:23.463323+00:00", "trade", 12.75, 6.0]
["2026-10-02T13:50:23.575258+00:00", "trade", 12.77, 3.0]
["2026-10-02T13:50:24.604440+00:00", "trade", 12.7535, 5.0]
["2026-10-02T13:50:24.715254+00:00", "trade", 12.77, 50.0]
["2026-10-02T13:50:25.522099+00:00", "trade", 12.77, 146.0]
["2026-10-02T13:50:25.522162+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:50:25.613926+00:00", "trade", 12.7453, 60.0]
["2026-10-02T13:50:29.343706+00:00", "trade", 12.7535, 1.0]
["2026-10-02T13:50:29.994038+00:00", "quote", 12.74, 12.8]
["2026-10-02T13:50:33.695882+00:00", "trade", 12.78, 10.0]
["2026-10-02T13:50:33.697705+00:00", "trade", 12.77, 10.0]
["2026-10-02T13:50:33.697759+00:00", "quote", 12.74, 12.8]
["2026-10-02T13:50:33.698370+00:00", "quote", 12.74, 12.81]
["2026-10-02T13:50:33.698390+00:00", "trade", 12.79, 3.0]
["2026-10-02T13:50:33.698446+00:00", "quote", 12.74, 12.81]
["2026-10-02T13:50:33.698496+00:00", "quote", 12.74, 12.81]
["2026-10-02T13:50:33.698646+00:00", "quote", 12.74, 12.81]
["2026-10-02T13:50:33.698691+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:33.698715+00:00", "trade", 12.79, 10.0]
["2026-10-02T13:50:33.698721+00:00", "trade", 12.79, 12.0]
["2026-10-02T13:50:33.698892+00:00", "quote", 12.74, 12.81]
["2026-10-02T13:50:33.699032+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:33.699112+00:00", "trade", 12.78, 10.0]
["2026-10-02T13:50:33.700120+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:33.752606+00:00", "trade", 12.8, 4.0]
["2026-10-02T13:50:33.752612+00:00", "trade", 12.8, 16.0]
["2026-10-02T13:50:33.752667+00:00", "trade", 12.8, 23.0]
["2026-10-02T13:50:33.752667+00:00", "trade", 12.8, 3.0]
["2026-10-02T13:50:33.752670+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:50:33.752720+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:33.752730+00:00", "quote", 12.77, 12.82]
["2026-10-02T13:50:33.756719+00:00", "quote", 12.77, 12.82]
["2026-10-02T13:50:33.757225+00:00", "quote", 12.77, 12.82]
["2026-10-02T13:50:33.757491+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:33.757797+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:33.757872+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:33.757877+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:33.757992+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:33.757992+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:33.758022+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:33.758298+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:33.758298+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:33.758308+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:33.758428+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:33.758463+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:33.758934+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:33.759386+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:33.919960+00:00", "trade", 12.79, 1.0]
["2026-10-02T13:50:33.919992+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:33.921145+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:34.032420+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:34.032470+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:34.032480+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:34.032761+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:34.032996+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:34.033242+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:34.033242+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:34.033252+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:34.033277+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:34.033713+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:35.043342+00:00", "trade", 12.7997, 5000.0]
["2026-10-02T13:50:35.144243+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:35.144564+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:35.145521+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:38.630272+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:38.630578+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:38.631575+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:39.130076+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:39.130126+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:39.493984+00:00", "trade", 12.785, 50.0]
["2026-10-02T13:50:39.652708+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:50:39.685040+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:39.685401+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:39.685997+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:41.130908+00:00", "trade", 12.794, 25.0]
["2026-10-02T13:50:43.321733+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:43.673210+00:00", "trade", 12.7675, 100.0]
["2026-10-02T13:50:43.674256+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:43.676052+00:00", "trade", 12.79, 5.0]
["2026-10-02T13:50:44.557634+00:00", "trade", 12.8065, 7.0]
["2026-10-02T13:50:46.676013+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:50.026489+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:50:51.809183+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:51.809239+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:53.805863+00:00", "trade", 12.79, 1.0]
["2026-10-02T13:50:54.153092+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:54.938164+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:50:56.021333+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:50:56.635279+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:50:56.635652+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:50:56.636298+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:50:56.637163+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:50:56.638259+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:50:56.639669+00:00", "trade", 12.7819, 160.0]
["2026-10-02T13:50:59.205681+00:00", "quote", 12.76, 12.8]
["2026-10-02T13:50:59.206618+00:00", "quote", 12.76, 12.8]
["2026-10-02T13:50:59.210557+00:00", "quote", 12.76, 12.79]
["2026-10-02T13:50:59.273058+00:00", "trade", 12.775, 6.0]
["2026-10-02T13:50:59.994061+00:00", "quote", 12.76, 12.79]
["2026-10-02T13:51:02.454305+00:00", "quote", 12.76, 12.79]
["2026-10-02T13:51:02.461218+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:51:02.462284+00:00", "quote", 12.76, 12.79]
["2026-10-02T13:51:04.613105+00:00", "trade", 12.77, 50.0]
["2026-10-02T13:51:04.863495+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:51:04.863970+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:51:10.208082+00:00", "quote", 12.76, 12.79]
["2026-10-02T13:51:10.208085+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:51:10.208097+00:00", "quote", 12.76, 12.79]
["2026-10-02T13:51:10.208583+00:00", "quote", 12.76, 12.79]
["2026-10-02T13:51:10.209285+00:00", "quote", 12.76, 12.79]
["2026-10-02T13:51:10.209535+00:00", "quote", 12.76, 12.79]
["2026-10-02T13:51:10.209801+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:10.210212+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:10.259357+00:00", "trade", 12.75, 5.0]
["2026-10-02T13:51:10.259474+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:10.259524+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:10.259810+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:10.260497+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:10.265783+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:51:12.876517+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:12.968896+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:12.968956+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:12.969473+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:12.969523+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:12.976789+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:51:12.977762+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:12.998913+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:51:14.079827+00:00", "trade", 12.77, 2.0]
["2026-10-02T13:51:18.728346+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:18.737641+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:51:18.948730+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:18.949251+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:19.735840+00:00", "trade", 12.7556, 1.0]
["2026-10-02T13:51:20.657869+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:20.657894+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:21.723472+00:00", "quote", 12.75, 12.78]
["2026-10-02T13:51:21.729767+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:51:21.729848+00:00", "quote", 12.75, 12.78]
["2026-10-02T13:51:21.729852+00:00", "trade", 12.77, 200.0]
["2026-10-02T13:51:21.730270+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:51:21.730519+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:51:21.730534+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:51:21.730565+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:51:21.730770+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:51:21.730796+00:00", "trade", 12.78, 500.0]
["2026-10-02T13:51:21.730800+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:21.730815+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:51:21.730835+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:51:21.730890+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:51:21.731131+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:51:21.731146+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:21.731206+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:51:21.731331+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:51:21.731396+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:51:21.731426+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:51:21.731572+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:51:21.731582+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:51:21.732048+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:51:21.732504+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:51:21.735827+00:00", "quote", 12.75, 12.78]
["2026-10-02T13:51:21.737431+00:00", "quote", 12.75, 12.78]
["2026-10-02T13:51:21.737902+00:00", "quote", 12.75, 12.78]
["2026-10-02T13:51:21.743776+00:00", "quote", 12.75, 12.81]
["2026-10-02T13:51:21.745560+00:00", "quote", 12.76, 12.81]
["2026-10-02T13:51:21.745615+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:21.748168+00:00", "trade", 12.79, 6.0]
["2026-10-02T13:51:21.751244+00:00", "trade", 12.77, 25.0]
["2026-10-02T13:51:21.751446+00:00", "trade", 12.77, 25.0]
["2026-10-02T13:51:21.758371+00:00", "trade", 12.77, 25.0]
["2026-10-02T13:51:21.759123+00:00", "trade", 12.77, 25.0]
["2026-10-02T13:51:21.759535+00:00", "trade", 12.77, 25.0]
["2026-10-02T13:51:21.764299+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:51:21.771797+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:21.774219+00:00", "trade", 12.77, 25.0]
["2026-10-02T13:51:21.781300+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:21.781771+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:21.782297+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:21.782382+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:21.782839+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:21.783220+00:00", "trade", 12.77, 25.0]
["2026-10-02T13:51:21.783394+00:00", "trade", 12.77, 25.0]
["2026-10-02T13:51:21.831419+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:23.325806+00:00", "trade", 12.9757, 200.0]
["2026-10-02T13:51:23.675751+00:00", "trade", 12.79, 1.0]
["2026-10-02T13:51:23.785537+00:00", "trade", 12.77, 25.0]
["2026-10-02T13:51:23.787870+00:00", "trade", 12.77, 25.0]
["2026-10-02T13:51:23.790724+00:00", "trade", 12.77, 25.0]
["2026-10-02T13:51:23.819716+00:00", "trade", 12.77, 25.0]
["2026-10-02T13:51:24.067952+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:24.075279+00:00", "trade", 12.76, 90.0]
["2026-10-02T13:51:25.301504+00:00", "trade", 12.79, 13.0]
["2026-10-02T13:51:27.513735+00:00", "trade", 12.79, 1.0]
["2026-10-02T13:51:27.513859+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:51:27.514241+00:00", "quote", 12.77, 12.82]
["2026-10-02T13:51:27.514250+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:51:27.514253+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:51:27.518246+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:27.518401+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:27.519253+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:27.519298+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:27.532630+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:29.270254+00:00", "trade", 12.7673, 1.0]
["2026-10-02T13:51:29.898309+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:51:29.898310+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:51:29.898330+00:00", "trade", 12.76, 1.0]
["2026-10-02T13:51:29.898360+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:51:29.898370+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:51:29.898435+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:29.898526+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:51:29.902996+00:00", "quote", 12.75, 12.78]
["2026-10-02T13:51:29.903397+00:00", "quote", 12.75, 12.78]
["2026-10-02T13:51:29.904140+00:00", "trade", 12.75, 95.0]
["2026-10-02T13:51:29.904143+00:00", "trade", 12.75, 5.0]
["2026-10-02T13:51:29.904144+00:00", "quote", 12.74, 12.78]
["2026-10-02T13:51:29.904453+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:51:29.904495+00:00", "quote", 12.74, 12.78]
["2026-10-02T13:51:29.994089+00:00", "quote", 12.74, 12.78]
["2026-10-02T13:51:30.481642+00:00", "trade", 12.74, 250.0]
["2026-10-02T13:51:30.481647+00:00", "quote", 12.71, 12.78]
["2026-10-02T13:51:30.481737+00:00", "quote", 12.71, 12.77]
["2026-10-02T13:51:30.481803+00:00", "quote", 12.71, 12.76]
["2026-10-02T13:51:30.481878+00:00", "quote", 12.71, 12.76]
["2026-10-02T13:51:30.482334+00:00", "quote", 12.71, 12.76]
["2026-10-02T13:51:30.483111+00:00", "quote", 12.7, 12.76]
["2026-10-02T13:51:30.485752+00:00", "quote", 12.7, 12.76]
["2026-10-02T13:51:30.486203+00:00", "quote", 12.7, 12.76]
["2026-10-02T13:51:30.486870+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:30.489766+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:30.489872+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:30.489887+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:30.682705+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:31.501036+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:31.502093+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:31.502359+00:00", "quote", 12.7, 12.76]
["2026-10-02T13:51:31.502720+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:31.502870+00:00", "quote", 12.7, 12.76]
["2026-10-02T13:51:31.503136+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:31.605033+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:31.805470+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:31.823768+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:32.101484+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:32.553629+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:32.669344+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:33.004301+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:33.262775+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:33.724312+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:33.725390+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:33.976422+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:34.239242+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:34.494659+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:34.516927+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:36.203762+00:00", "trade", 12.735, 6.0]
["2026-10-02T13:51:36.206289+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:40.796501+00:00", "trade", 12.735, 25.0]
["2026-10-02T13:51:40.797217+00:00", "trade", 12.735, 25.0]
["2026-10-02T13:51:40.797503+00:00", "trade", 12.735, 25.0]
["2026-10-02T13:51:40.797779+00:00", "trade", 12.735, 25.0]
["2026-10-02T13:51:42.479727+00:00", "trade", 12.735, 2.0]
["2026-10-02T13:51:42.710995+00:00", "trade", 12.735, 25.0]
["2026-10-02T13:51:42.711692+00:00", "trade", 12.735, 25.0]
["2026-10-02T13:51:42.712209+00:00", "trade", 12.735, 25.0]
["2026-10-02T13:51:43.555739+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:43.555789+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:43.570163+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:48.153912+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:48.153912+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:51:48.159271+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:51:48.435547+00:00", "trade", 12.73, 10.0]
["2026-10-02T13:51:48.435632+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:48.435693+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:48.435693+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:48.435743+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:48.436224+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:48.436254+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:48.439045+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:48.478103+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:48.478103+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:48.478133+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:50.095825+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:50.095843+00:00", "trade", 12.725, 50.0]
["2026-10-02T13:51:50.095843+00:00", "trade", 12.725, 50.0]
["2026-10-02T13:51:50.096489+00:00", "trade", 12.725, 50.0]
["2026-10-02T13:51:50.096968+00:00", "trade", 12.725, 50.0]
["2026-10-02T13:51:50.562748+00:00", "trade", 12.7001, 45.0]
["2026-10-02T13:51:54.415651+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:57.089800+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:57.141458+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:57.141508+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:57.395837+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:57.395882+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:51:57.617646+00:00", "trade", 12.725, 11.0]
["2026-10-02T13:51:59.994106+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:08.077973+00:00", "trade", 12.725, 80.0]
["2026-10-02T13:52:10.097268+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:10.097309+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:10.615120+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:10.615170+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:10.867460+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:10.867505+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:11.682132+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:11.682167+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:12.278861+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:12.278891+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:12.536523+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:12.536563+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:12.791289+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:12.791329+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:13.501344+00:00", "trade", 12.725, 25.0]
["2026-10-02T13:52:13.502096+00:00", "trade", 12.725, 25.0]
["2026-10-02T13:52:21.198440+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:52:21.199264+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:52:21.199866+00:00", "trade", 12.7257, 49.0]
["2026-10-02T13:52:21.202334+00:00", "trade", 12.725, 1.0]
["2026-10-02T13:52:21.335569+00:00", "trade", 12.725, 40.0]
["2026-10-02T13:52:25.776213+00:00", "trade", 12.72, 1000.0]
["2026-10-02T13:52:29.915399+00:00", "trade", 12.72, 70.0]
["2026-10-02T13:52:29.994118+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:36.241066+00:00", "trade", 12.725, 50.0]
["2026-10-02T13:52:36.241105+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:52:37.729437+00:00", "trade", 12.7052, 49.0]
["2026-10-02T13:52:40.852702+00:00", "trade", 12.7113, 1.0]
["2026-10-02T13:52:44.238627+00:00", "trade", 12.74, 11.0]
["2026-10-02T13:52:44.238914+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:44.238922+00:00", "trade", 12.74, 11.0]
["2026-10-02T13:52:44.239094+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:44.239104+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:52:44.239105+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:52:44.239105+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:52:44.239117+00:00", "trade", 12.75, 93.0]
["2026-10-02T13:52:44.239117+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:52:44.239120+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:52:44.239130+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:52:44.239154+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:52:44.239209+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:52:44.239244+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:52:44.239319+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:52:44.239319+00:00", "quote", 12.73, 12.79]
["2026-10-02T13:52:44.239776+00:00", "quote", 12.73, 12.79]
["2026-10-02T13:52:44.239871+00:00", "quote", 12.73, 12.79]
["2026-10-02T13:52:44.240081+00:00", "quote", 12.73, 12.79]
["2026-10-02T13:52:44.240763+00:00", "quote", 12.73, 12.79]
["2026-10-02T13:52:44.240923+00:00", "quote", 12.73, 12.79]
["2026-10-02T13:52:44.246276+00:00", "quote", 12.73, 12.79]
["2026-10-02T13:52:44.247243+00:00", "quote", 12.71, 12.79]
["2026-10-02T13:52:44.247714+00:00", "quote", 12.71, 12.79]
["2026-10-02T13:52:44.494892+00:00", "quote", 12.72, 12.79]
["2026-10-02T13:52:44.496366+00:00", "quote", 12.72, 12.79]
["2026-10-02T13:52:45.240603+00:00", "trade", 12.76, 14.0]
["2026-10-02T13:52:45.240791+00:00", "quote", 12.72, 12.79]
["2026-10-02T13:52:45.240796+00:00", "quote", 12.72, 12.79]
["2026-10-02T13:52:45.240844+00:00", "trade", 12.76, 4.0]
["2026-10-02T13:52:45.240844+00:00", "trade", 12.76, 2.0]
["2026-10-02T13:52:45.241242+00:00", "quote", 12.72, 12.79]
["2026-10-02T13:52:45.241753+00:00", "quote", 12.72, 12.79]
["2026-10-02T13:52:45.241924+00:00", "quote", 12.72, 12.79]
["2026-10-02T13:52:45.248489+00:00", "quote", 12.72, 12.79]
["2026-10-02T13:52:48.610192+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:52:48.610193+00:00", "trade", 12.79, 500.0]
["2026-10-02T13:52:48.610268+00:00", "quote", 12.73, 12.8]
["2026-10-02T13:52:48.610274+00:00", "trade", 12.79, 1.0]
["2026-10-02T13:52:48.610282+00:00", "quote", 12.75, 12.8]
["2026-10-02T13:52:48.610284+00:00", "trade", 12.79, 10.0]
["2026-10-02T13:52:48.610287+00:00", "quote", 12.75, 12.81]
["2026-10-02T13:52:48.610333+00:00", "quote", 12.75, 12.81]
["2026-10-02T13:52:48.610348+00:00", "quote", 12.75, 12.81]
["2026-10-02T13:52:48.610363+00:00", "quote", 12.75, 12.81]
["2026-10-02T13:52:48.610368+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:52:48.610378+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:52:48.610598+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:52:48.611470+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:52:48.660855+00:00", "trade", 12.8, 3.0]
["2026-10-02T13:52:50.246895+00:00", "trade", 12.7673, 4.0]
["2026-10-02T13:52:53.886934+00:00", "quote", 12.77, 12.82]
["2026-10-02T13:52:53.887551+00:00", "quote", 12.77, 12.82]
["2026-10-02T13:52:53.888363+00:00", "quote", 12.77, 12.82]
["2026-10-02T13:52:53.888368+00:00", "quote", 12.77, 12.82]
["2026-10-02T13:52:53.888538+00:00", "quote", 12.77, 12.82]
["2026-10-02T13:52:53.888849+00:00", "quote", 12.77, 12.82]
["2026-10-02T13:52:55.181024+00:00", "trade", 12.795, 50.0]
["2026-10-02T13:52:55.183583+00:00", "trade", 12.795, 50.0]
["2026-10-02T13:52:56.265284+00:00", "quote", 12.77, 12.82]
["2026-10-02T13:52:56.265896+00:00", "quote", 12.77, 12.82]
["2026-10-02T13:52:58.566235+00:00", "quote", 12.77, 12.82]
["2026-10-02T13:52:59.994146+00:00", "quote", 12.77, 12.82]
["2026-10-02T13:53:06.772446+00:00", "trade", 12.8087, 1.0]
["2026-10-02T13:53:06.957468+00:00", "quote", 12.77, 12.82]
["2026-10-02T13:53:13.258998+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:53:13.259001+00:00", "quote", 12.77, 12.82]
["2026-10-02T13:53:13.259077+00:00", "quote", 12.77, 12.8]
["2026-10-02T13:53:13.259140+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:53:13.259142+00:00", "quote", 12.77, 12.8]
["2026-10-02T13:53:13.259305+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:53:13.259317+00:00", "quote", 12.74, 12.8]
["2026-10-02T13:53:13.259527+00:00", "quote", 12.73, 12.8]
["2026-10-02T13:53:13.260049+00:00", "quote", 12.74, 12.8]
["2026-10-02T13:53:13.260194+00:00", "quote", 12.73, 12.8]
["2026-10-02T13:53:13.260385+00:00", "quote", 12.73, 12.8]
["2026-10-02T13:53:13.260715+00:00", "quote", 12.73, 12.8]
["2026-10-02T13:53:13.261116+00:00", "quote", 12.73, 12.8]
["2026-10-02T13:53:13.261176+00:00", "quote", 12.73, 12.81]
["2026-10-02T13:53:13.261592+00:00", "quote", 12.73, 12.81]
["2026-10-02T13:53:13.262039+00:00", "quote", 12.73, 12.81]
["2026-10-02T13:53:13.262149+00:00", "quote", 12.73, 12.81]
["2026-10-02T13:53:13.262314+00:00", "quote", 12.73, 12.81]
["2026-10-02T13:53:13.263271+00:00", "quote", 12.73, 12.81]
["2026-10-02T13:53:13.310153+00:00", "quote", 12.73, 12.82]
["2026-10-02T13:53:13.310208+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:53:13.310409+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:53:13.310684+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:53:13.310684+00:00", "quote", 12.72, 12.81]
["2026-10-02T13:53:13.311130+00:00", "quote", 12.72, 12.81]
["2026-10-02T13:53:13.311160+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:53:13.311230+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:53:13.311641+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:53:13.311641+00:00", "quote", 12.72, 12.81]
["2026-10-02T13:53:13.312158+00:00", "quote", 12.72, 12.81]
["2026-10-02T13:53:13.312168+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:53:13.614266+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:53:13.615228+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:53:17.913998+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:53:17.914001+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:53:17.914010+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:53:17.914019+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:53:17.914040+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:53:17.914175+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:53:17.914190+00:00", "trade", 12.8, 32.0]
["2026-10-02T13:53:17.914245+00:00", "quote", 12.73, 12.82]
["2026-10-02T13:53:17.914262+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:53:17.914310+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:53:17.914757+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:53:17.914812+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:53:17.914837+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:53:17.914942+00:00", "quote", 12.75, 12.82]
["2026-10-02T13:53:17.914954+00:00", "trade", 12.81, 1.0]
["2026-10-02T13:53:17.914966+00:00", "trade", 12.81, 5.0]
["2026-10-02T13:53:17.914982+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:53:17.915007+00:00", "quote", 12.78, 12.82]
["2026-10-02T13:53:17.915068+00:00", "trade", 12.8, 375.0]
["2026-10-02T13:53:17.915252+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:53:17.915252+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:53:17.915253+00:00", "quote", 12.78, 12.82]
["2026-10-02T13:53:17.915288+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:53:17.915336+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:53:17.915338+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:53:17.915343+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:53:17.915348+00:00", "quote", 12.8, 12.84]
["2026-10-02T13:53:17.915348+00:00", "quote", 12.8, 12.84]
["2026-10-02T13:53:17.915351+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:53:17.915368+00:00", "quote", 12.81, 12.84]
["2026-10-02T13:53:17.915504+00:00", "trade", 12.82, 1.0]
["2026-10-02T13:53:17.915573+00:00", "quote", 12.81, 12.85]
["2026-10-02T13:53:17.915669+00:00", "quote", 12.8, 12.85]
["2026-10-02T13:53:17.915809+00:00", "quote", 12.8, 12.85]
["2026-10-02T13:53:17.915839+00:00", "quote", 12.8, 12.85]
["2026-10-02T13:53:17.915929+00:00", "quote", 12.8, 12.85]
["2026-10-02T13:53:17.915954+00:00", "quote", 12.79, 12.85]
["2026-10-02T13:53:17.916055+00:00", "quote", 12.81, 12.85]
["2026-10-02T13:53:17.916085+00:00", "trade", 12.82, 10.0]
["2026-10-02T13:53:17.916220+00:00", "quote", 12.81, 12.86]
["2026-10-02T13:53:17.916225+00:00", "quote", 12.79, 12.86]
["2026-10-02T13:53:17.916265+00:00", "quote", 12.79, 12.85]
["2026-10-02T13:53:17.916340+00:00", "quote", 12.79, 12.86]
["2026-10-02T13:53:17.916340+00:00", "quote", 12.8, 12.86]
["2026-10-02T13:53:17.916731+00:00", "quote", 12.8, 12.85]
["2026-10-02T13:53:17.916746+00:00", "quote", 12.8, 12.85]
["2026-10-02T13:53:17.916771+00:00", "quote", 12.8, 12.85]
["2026-10-02T13:53:17.916821+00:00", "quote", 12.8, 12.85]
["2026-10-02T13:53:17.916841+00:00", "quote", 12.8, 12.85]
["2026-10-02T13:53:17.916846+00:00", "quote", 12.8, 12.86]
["2026-10-02T13:53:17.917267+00:00", "quote", 12.8, 12.85]
["2026-10-02T13:53:17.917308+00:00", "quote", 12.8, 12.86]
["2026-10-02T13:53:17.917338+00:00", "quote", 12.79, 12.86]
["2026-10-02T13:53:17.917383+00:00", "quote", 12.8, 12.86]
["2026-10-02T13:53:17.917388+00:00", "quote", 12.79, 12.86]
["2026-10-02T13:53:17.917769+00:00", "quote", 12.79, 12.86]
["2026-10-02T13:53:17.917824+00:00", "quote", 12.8, 12.86]
["2026-10-02T13:53:17.917869+00:00", "quote", 12.79, 12.86]
["2026-10-02T13:53:17.918345+00:00", "quote", 12.8, 12.86]
["2026-10-02T13:53:17.918350+00:00", "quote", 12.79, 12.86]
["2026-10-02T13:53:17.918816+00:00", "quote", 12.79, 12.86]
["2026-10-02T13:53:17.920247+00:00", "trade", 12.82, 9.0]
["2026-10-02T13:53:17.920746+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:17.921187+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:17.921708+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:17.924349+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:17.924866+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:17.926309+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:17.936027+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:17.936954+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:17.956516+00:00", "trade", 12.815, 42.0]
["2026-10-02T13:53:17.979557+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:53:17.979921+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:18.419662+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:53:18.538510+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:18.538520+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:18.538850+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:18.539106+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:18.936883+00:00", "trade", 12.8495, 1.0]
["2026-10-02T13:53:18.956945+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:18.958288+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:19.182481+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:19.245937+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:19.628777+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:19.628797+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:19.628837+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:19.629063+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:19.630025+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:20.812572+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:20.812677+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:23.530294+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:24.554980+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:25.048053+00:00", "trade", 12.798, 93.0]
["2026-10-02T13:53:26.194188+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:26.194228+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:26.195296+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:29.039188+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:29.040200+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:29.042240+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:29.043603+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:29.044174+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:29.094254+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:29.537563+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:29.647439+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:29.944175+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:29.994173+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:34.666302+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:35.559270+00:00", "trade", 12.7897, 1.0]
["2026-10-02T13:53:36.785207+00:00", "trade", 12.85, 900.0]
["2026-10-02T13:53:36.786168+00:00", "quote", 12.78, 12.86]
["2026-10-02T13:53:39.299100+00:00", "trade", 12.78, 37.0]
["2026-10-02T13:53:40.678294+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:53:42.600272+00:00", "trade", 12.8504, 50.0]
["2026-10-02T13:53:46.751688+00:00", "trade", 12.85, 2.0]
["2026-10-02T13:53:48.030394+00:00", "quote", 12.78, 12.87]
["2026-10-02T13:53:48.030499+00:00", "trade", 12.82, 89.0]
["2026-10-02T13:53:48.031331+00:00", "quote", 12.78, 12.87]
["2026-10-02T13:53:48.031842+00:00", "quote", 12.78, 12.87]
["2026-10-02T13:53:48.033657+00:00", "quote", 12.78, 12.87]
["2026-10-02T13:53:50.307945+00:00", "quote", 12.78, 12.87]
["2026-10-02T13:53:50.308436+00:00", "quote", 12.78, 12.87]
["2026-10-02T13:53:50.309433+00:00", "quote", 12.78, 12.87]
["2026-10-02T13:53:51.208609+00:00", "trade", 12.85, 1.0]
["2026-10-02T13:53:54.806977+00:00", "quote", 12.78, 12.87]
["2026-10-02T13:53:58.385050+00:00", "trade", 12.85, 1.0]
["2026-10-02T13:53:58.385053+00:00", "trade", 12.85, 18.0]
["2026-10-02T13:53:58.385130+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.385160+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.385531+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.385541+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.385571+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.385591+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.385601+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.385641+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.385657+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.385841+00:00", "trade", 12.86, 1.0]
["2026-10-02T13:53:58.385852+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.386093+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.386382+00:00", "trade", 12.85, 32.0]
["2026-10-02T13:53:58.386418+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.387295+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.387340+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.389846+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.389886+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.389927+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.389957+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.390282+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.390303+00:00", "quote", 12.82, 12.87]
["2026-10-02T13:53:58.429385+00:00", "quote", 12.84, 12.87]
["2026-10-02T13:53:58.429390+00:00", "quote", 12.84, 12.91]
["2026-10-02T13:53:58.429393+00:00", "trade", 12.87, 10.0]
["2026-10-02T13:53:58.429405+00:00", "quote", 12.82, 12.91]
["2026-10-02T13:53:58.429411+00:00", "trade", 12.87, 90.0]
["2026-10-02T13:53:58.429441+00:00", "quote", 12.82, 12.91]
["2026-10-02T13:53:58.429446+00:00", "quote", 12.83, 12.91]
["2026-10-02T13:53:58.429686+00:00", "quote", 12.83, 12.91]
["2026-10-02T13:53:58.429706+00:00", "quote", 12.83, 12.91]
["2026-10-02T13:53:58.429721+00:00", "quote", 12.83, 12.91]
["2026-10-02T13:53:58.429746+00:00", "quote", 12.82, 12.91]
["2026-10-02T13:53:58.430142+00:00", "quote", 12.82, 12.91]
["2026-10-02T13:53:58.430232+00:00", "quote", 12.83, 12.91]
["2026-10-02T13:53:58.430348+00:00", "quote", 12.82, 12.91]
["2026-10-02T13:53:58.430709+00:00", "quote", 12.83, 12.91]
["2026-10-02T13:53:58.430814+00:00", "quote", 12.82, 12.91]
["2026-10-02T13:53:58.430874+00:00", "quote", 12.83, 12.91]
["2026-10-02T13:53:58.430874+00:00", "quote", 12.82, 12.91]
["2026-10-02T13:53:58.434959+00:00", "quote", 12.82, 12.91]
["2026-10-02T13:53:59.389270+00:00", "trade", 12.88, 2.0]
["2026-10-02T13:53:59.621720+00:00", "quote", 12.82, 12.92]
["2026-10-02T13:53:59.621730+00:00", "quote", 12.82, 12.93]
["2026-10-02T13:53:59.621746+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:53:59.621836+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:53:59.621901+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:53:59.622893+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:53:59.623139+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:53:59.623139+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:53:59.623299+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:53:59.623740+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:53:59.624743+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:53:59.994196+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:00.257620+00:00", "trade", 12.885, 10.0]
["2026-10-02T13:54:00.826164+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:02.624796+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:02.776507+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:02.892407+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:03.009761+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:03.010202+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:03.010232+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:03.010639+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:03.022687+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:04.031601+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:05.012283+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:05.012303+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:05.013691+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:05.013852+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:05.014814+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:05.263280+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:05.263525+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:05.273421+00:00", "trade", 12.885, 9.0]
["2026-10-02T13:54:05.490039+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:06.897475+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:06.898934+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:09.073927+00:00", "trade", 12.9028, 39.0]
["2026-10-02T13:54:09.868007+00:00", "trade", 12.89, 1.0]
["2026-10-02T13:54:10.158206+00:00", "trade", 12.89, 9.0]
["2026-10-02T13:54:10.653406+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:10.888515+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:10.888535+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:10.888565+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:10.889803+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:11.182489+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:11.182755+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:11.637391+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:11.637411+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:11.637446+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:11.637707+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:11.638679+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:11.931415+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:12.425525+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:12.425545+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:12.425580+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:12.678591+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:13.753822+00:00", "trade", 12.89, 50.0]
["2026-10-02T13:54:13.772779+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:54:13.789156+00:00", "trade", 12.89, 82.0]
["2026-10-02T13:54:15.199846+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:19.350741+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:19.350751+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:19.350811+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:19.351343+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:19.378577+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:19.378597+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:19.398710+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:19.604169+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:22.038873+00:00", "trade", 12.9371, 1.0]
["2026-10-02T13:54:28.178977+00:00", "quote", 12.83, 12.95]
["2026-10-02T13:54:28.179935+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:28.270022+00:00", "trade", 12.885, 11.0]
["2026-10-02T13:54:29.293041+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:29.293066+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:29.294765+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:29.579808+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:29.600238+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:54:29.994219+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:30.855642+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:30.855667+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:30.855697+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:30.855862+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:30.856409+00:00", "quote", 12.82, 12.95]
["2026-10-02T13:54:31.629131+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:54:31.629532+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:54:31.630575+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:54:39.128772+00:00", "trade", 12.95, 4.0]
["2026-10-02T13:54:41.272588+00:00", "trade", 12.8505, 456.0]
["2026-10-02T13:54:42.444342+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:54:43.618619+00:00", "trade", 12.9, 20.0]
["2026-10-02T13:54:43.618724+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:54:43.618734+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:54:44.660873+00:00", "trade", 12.9, 25.0]
["2026-10-02T13:54:44.663745+00:00", "trade", 12.9, 25.0]
["2026-10-02T13:54:44.664422+00:00", "trade", 12.9, 25.0]
["2026-10-02T13:54:44.664822+00:00", "trade", 12.9, 25.0]
["2026-10-02T13:54:44.666620+00:00", "trade", 12.9, 25.0]
["2026-10-02T13:54:44.669807+00:00", "trade", 12.9, 25.0]
["2026-10-02T13:54:44.689455+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:54:44.689771+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:54:45.383646+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:54:45.392998+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:54:45.656795+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:54:46.321631+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:54:46.322112+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:54:47.757691+00:00", "trade", 12.9, 200.0]
["2026-10-02T13:54:48.859468+00:00", "trade", 12.9275, 3.0]
["2026-10-02T13:54:50.911770+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:54:50.921742+00:00", "trade", 12.9, 9.0]
["2026-10-02T13:54:53.065326+00:00", "trade", 12.89, 10.0]
["2026-10-02T13:54:55.248442+00:00", "trade", 12.9275, 7.0]
["2026-10-02T13:54:58.477730+00:00", "quote", 12.85, 12.9]
["2026-10-02T13:54:58.478753+00:00", "quote", 12.85, 12.9]
["2026-10-02T13:54:59.994236+00:00", "quote", 12.85, 12.9]
["2026-10-02T13:55:02.982673+00:00", "trade", 12.8887, 3.0]
["2026-10-02T13:55:04.004121+00:00", "quote", 12.85, 12.88]
["2026-10-02T13:55:04.104482+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:55:04.104484+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:55:04.104484+00:00", "quote", 12.85, 12.88]
["2026-10-02T13:55:04.104487+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:55:04.399257+00:00", "trade", 12.8552, 20.0]
["2026-10-02T13:55:09.969020+00:00", "trade", 12.8542, 1.0]
["2026-10-02T13:55:10.003345+00:00", "quote", 12.85, 12.9]
["2026-10-02T13:55:10.003777+00:00", "quote", 12.85, 12.9]
["2026-10-02T13:55:10.004052+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:55:10.004654+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:55:10.024463+00:00", "trade", 12.85, 200.0]
["2026-10-02T13:55:10.025433+00:00", "quote", 12.85, 12.9]
["2026-10-02T13:55:10.025483+00:00", "quote", 12.85, 12.9]
["2026-10-02T13:55:10.026841+00:00", "quote", 12.85, 12.9]
["2026-10-02T13:55:10.071943+00:00", "trade", 12.85, 100.0]
["2026-10-02T13:55:10.071944+00:00", "quote", 12.82, 12.9]
["2026-10-02T13:55:10.072019+00:00", "quote", 12.82, 12.9]
["2026-10-02T13:55:10.072099+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:55:10.072105+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:55:10.072108+00:00", "trade", 12.82, 23.0]
["2026-10-02T13:55:10.072109+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:55:10.072111+00:00", "trade", 12.82, 20.0]
["2026-10-02T13:55:10.072148+00:00", "trade", 12.84, 20.0]
["2026-10-02T13:55:10.072150+00:00", "trade", 12.83, 20.0]
["2026-10-02T13:55:10.072174+00:00", "quote", 12.81, 12.87]
["2026-10-02T13:55:10.072209+00:00", "quote", 12.81, 12.87]
["2026-10-02T13:55:10.072209+00:00", "quote", 12.81, 12.87]
["2026-10-02T13:55:10.072215+00:00", "quote", 12.81, 12.86]
["2026-10-02T13:55:10.072420+00:00", "quote", 12.8, 12.86]
["2026-10-02T13:55:10.072515+00:00", "quote", 12.8, 12.86]
["2026-10-02T13:55:10.072545+00:00", "quote", 12.8, 12.87]
["2026-10-02T13:55:10.072600+00:00", "quote", 12.8, 12.86]
["2026-10-02T13:55:10.072676+00:00", "quote", 12.8, 12.87]
["2026-10-02T13:55:10.072680+00:00", "quote", 12.8, 12.87]
["2026-10-02T13:55:10.072700+00:00", "quote", 12.8, 12.86]
["2026-10-02T13:55:10.072760+00:00", "quote", 12.8, 12.86]
["2026-10-02T13:55:10.072851+00:00", "quote", 12.8, 12.86]
["2026-10-02T13:55:10.073828+00:00", "quote", 12.8, 12.86]
["2026-10-02T13:55:10.073999+00:00", "quote", 12.8, 12.86]
["2026-10-02T13:55:10.074389+00:00", "quote", 12.8, 12.87]
["2026-10-02T13:55:10.074430+00:00", "quote", 12.8, 12.87]
["2026-10-02T13:55:10.074434+00:00", "quote", 12.8, 12.87]
["2026-10-02T13:55:10.074475+00:00", "quote", 12.8, 12.88]
["2026-10-02T13:55:10.074515+00:00", "quote", 12.8, 12.86]
["2026-10-02T13:55:10.074630+00:00", "quote", 12.8, 12.87]
["2026-10-02T13:55:10.075036+00:00", "quote", 12.8, 12.88]
["2026-10-02T13:55:10.075201+00:00", "quote", 12.8, 12.87]
["2026-10-02T13:55:10.075427+00:00", "quote", 12.8, 12.88]
["2026-10-02T13:55:10.075522+00:00", "quote", 12.8, 12.88]
["2026-10-02T13:55:10.075627+00:00", "quote", 12.8, 12.88]
["2026-10-02T13:55:10.076154+00:00", "quote", 12.8, 12.88]
["2026-10-02T13:55:10.076800+00:00", "quote", 12.8, 12.88]
["2026-10-02T13:55:10.077757+00:00", "quote", 12.8, 12.88]
["2026-10-02T13:55:10.078582+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:55:10.084544+00:00", "quote", 12.8, 12.83]
["2026-10-02T13:55:10.084569+00:00", "quote", 12.8, 12.83]
["2026-10-02T13:55:10.084570+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:55:10.084573+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:55:10.084582+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:55:10.084584+00:00", "quote", 12.78, 12.83]
["2026-10-02T13:55:10.084618+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:55:10.084619+00:00", "quote", 12.78, 12.83]
["2026-10-02T13:55:10.084629+00:00", "quote", 12.78, 12.83]
["2026-10-02T13:55:10.084639+00:00", "quote", 12.78, 12.83]
["2026-10-02T13:55:10.085095+00:00", "quote", 12.78, 12.82]
["2026-10-02T13:55:10.085174+00:00", "trade", 12.77, 10.0]
["2026-10-02T13:55:10.085200+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:55:10.085225+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:55:10.085270+00:00", "trade", 12.78, 40.0]
["2026-10-02T13:55:10.085280+00:00", "quote", 12.73, 12.82]
["2026-10-02T13:55:10.085442+00:00", "trade", 12.8, 60.0]
["2026-10-02T13:55:10.085726+00:00", "quote", 12.73, 12.82]
["2026-10-02T13:55:10.085756+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:55:10.085854+00:00", "trade", 12.8, 21.0]
["2026-10-02T13:55:10.085922+00:00", "quote", 12.73, 12.82]
["2026-10-02T13:55:10.086157+00:00", "quote", 12.73, 12.82]
["2026-10-02T13:55:10.086769+00:00", "quote", 12.73, 12.82]
["2026-10-02T13:55:10.086884+00:00", "quote", 12.73, 12.82]
["2026-10-02T13:55:10.087405+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:55:10.087866+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:55:10.088272+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:55:10.088954+00:00", "quote", 12.72, 12.83]
["2026-10-02T13:55:10.089430+00:00", "quote", 12.72, 12.83]
["2026-10-02T13:55:10.164301+00:00", "trade", 12.76, 1.0]
["2026-10-02T13:55:10.164313+00:00", "trade", 12.76, 5.0]
["2026-10-02T13:55:10.164331+00:00", "trade", 12.76, 13.0]
["2026-10-02T13:55:10.164333+00:00", "quote", 12.72, 12.83]
["2026-10-02T13:55:10.164343+00:00", "quote", 12.72, 12.81]
["2026-10-02T13:55:10.164424+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.164534+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.164649+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.164895+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.165060+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.165501+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.172102+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.172207+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.172212+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.172262+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.172427+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.172513+00:00", "quote", 12.72, 12.81]
["2026-10-02T13:55:10.172518+00:00", "quote", 12.72, 12.81]
["2026-10-02T13:55:10.172523+00:00", "quote", 12.72, 12.81]
["2026-10-02T13:55:10.173014+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.173024+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.173139+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.174603+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.210809+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.210844+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.210899+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.210919+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.210957+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:55:10.210959+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.211033+00:00", "trade", 12.72, 5.0]
["2026-10-02T13:55:10.211064+00:00", "quote", 12.72, 12.79]
["2026-10-02T13:55:10.211079+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.211085+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.211134+00:00", "quote", 12.72, 12.79]
["2026-10-02T13:55:10.211134+00:00", "quote", 12.72, 12.8]
["2026-10-02T13:55:10.211185+00:00", "quote", 12.72, 12.79]
["2026-10-02T13:55:10.211589+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:55:10.211604+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:55:10.211606+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:10.218177+00:00", "trade", 12.72, 400.0]
["2026-10-02T13:55:10.221309+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:10.343479+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:10.654850+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:10.654935+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:11.601024+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:13.003564+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:13.003865+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:13.531991+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:27.554653+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:28.500352+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:28.500422+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:28.500427+00:00", "trade", 12.72, 84.0]
["2026-10-02T13:55:28.500493+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:28.500532+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:28.500542+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:28.500803+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:55:28.504522+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:55:28.505509+00:00", "quote", 12.7, 12.76]
["2026-10-02T13:55:28.553167+00:00", "quote", 12.7, 12.76]
["2026-10-02T13:55:29.796316+00:00", "trade", 12.73, 25.0]
["2026-10-02T13:55:29.994250+00:00", "quote", 12.7, 12.76]
["2026-10-02T13:55:33.380084+00:00", "quote", 12.7, 12.76]
["2026-10-02T13:55:34.567061+00:00", "trade", 12.73, 400.0]
["2026-10-02T13:55:35.000567+00:00", "quote", 12.7, 12.76]
["2026-10-02T13:55:35.000848+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:55:35.001214+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:35.001444+00:00", "quote", 12.7, 12.77]
["2026-10-02T13:55:35.001500+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:35.001576+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:55:37.466802+00:00", "trade", 12.762, 1.0]
["2026-10-02T13:55:37.946171+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.809374+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.813118+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.817313+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.817784+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.818912+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.842714+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.868059+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.868129+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.869026+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.869192+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.872344+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.872409+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.872444+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.873427+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.873647+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.874765+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.875812+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.876855+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.877406+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.878869+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.879727+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.880719+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.881611+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.882624+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.883606+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.884653+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.885676+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.886959+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.887851+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.889014+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.889886+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.891013+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.892001+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.892978+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.893895+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.894893+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.895860+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.896927+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.898050+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.899057+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.899799+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.899849+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.918454+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.918529+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.919250+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.919286+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.921857+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.921857+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.921932+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.921937+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.922538+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.922659+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.923160+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.923225+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.923887+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.923942+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.924388+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.924628+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.925260+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.925300+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.925445+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.925490+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.926107+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.926342+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.926373+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.926403+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.926809+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.926909+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.927330+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.927851+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.928267+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.928267+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.928412+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.928442+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.928939+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.929189+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.929224+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.929385+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.930021+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.930532+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.931069+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.931610+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.932186+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.932387+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.932452+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.932702+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.933209+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.933269+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.933469+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.933530+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.933765+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.933825+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:40.934367+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:55:40.934462+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:41.102466+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:55:43.392776+00:00", "trade", 12.745, 50.0]
["2026-10-02T13:55:43.392827+00:00", "trade", 12.745, 50.0]
["2026-10-02T13:55:43.393155+00:00", "trade", 12.745, 50.0]
["2026-10-02T13:55:43.482945+00:00", "trade", 12.745, 3.0]
["2026-10-02T13:55:45.138144+00:00", "trade", 12.7098, 10.0]
["2026-10-02T13:55:50.158208+00:00", "trade", 12.745, 6.0]
["2026-10-02T13:55:52.138495+00:00", "trade", 12.79, 259.0]
["2026-10-02T13:55:53.034145+00:00", "trade", 12.71, 1000.0]
["2026-10-02T13:55:53.048260+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:55:53.064745+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:55:53.068315+00:00", "trade", 12.7, 24.0]
["2026-10-02T13:55:53.082822+00:00", "trade", 12.745, 4.0]
["2026-10-02T13:55:53.915598+00:00", "trade", 12.7001, 100.0]
["2026-10-02T13:55:59.994271+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:56:10.158133+00:00", "trade", 12.745, 6.0]
["2026-10-02T13:56:22.209357+00:00", "trade", 12.745, 8.0]
["2026-10-02T13:56:22.861274+00:00", "trade", 12.7203, 7.0]
["2026-10-02T13:56:23.122625+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:56:29.994299+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:56:43.637922+00:00", "trade", 12.745, 8.0]
["2026-10-02T13:56:59.994322+00:00", "quote", 12.7, 12.79]
["2026-10-02T13:57:00.489553+00:00", "trade", 12.7697, 3.0]
["2026-10-02T13:57:02.669969+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:57:02.669987+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:57:02.669989+00:00", "quote", 12.65, 12.79]
["2026-10-02T13:57:02.669990+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:57:02.669993+00:00", "trade", 12.7, 226.0]
["2026-10-02T13:57:02.669996+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:57:02.669999+00:00", "quote", 12.65, 12.75]
["2026-10-02T13:57:02.670009+00:00", "quote", 12.65, 12.74]
["2026-10-02T13:57:02.670020+00:00", "trade", 12.7, 16.0]
["2026-10-02T13:57:02.670101+00:00", "trade", 12.7, 5.0]
["2026-10-02T13:57:02.670128+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:57:02.670164+00:00", "quote", 12.65, 12.74]
["2026-10-02T13:57:02.670188+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:57:02.670212+00:00", "trade", 12.71, 5.0]
["2026-10-02T13:57:02.670410+00:00", "quote", 12.65, 12.74]
["2026-10-02T13:57:02.670486+00:00", "trade", 12.71, 75.0]
["2026-10-02T13:57:02.670513+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:57:02.670525+00:00", "trade", 12.7, 45.0]
["2026-10-02T13:57:02.670530+00:00", "quote", 12.65, 12.74]
["2026-10-02T13:57:02.670570+00:00", "trade", 12.71, 400.0]
["2026-10-02T13:57:02.670639+00:00", "trade", 12.7, 46.0]
["2026-10-02T13:57:02.671452+00:00", "quote", 12.65, 12.74]
["2026-10-02T13:57:02.671553+00:00", "quote", 12.65, 12.74]
["2026-10-02T13:57:02.672009+00:00", "quote", 12.65, 12.74]
["2026-10-02T13:57:02.672059+00:00", "quote", 12.65, 12.74]
["2026-10-02T13:57:02.672179+00:00", "quote", 12.65, 12.74]
["2026-10-02T13:57:02.672234+00:00", "quote", 12.65, 12.74]
["2026-10-02T13:57:02.672314+00:00", "quote", 12.65, 12.74]
["2026-10-02T13:57:02.672655+00:00", "quote", 12.65, 12.74]
["2026-10-02T13:57:02.672765+00:00", "quote", 12.65, 12.74]
["2026-10-02T13:57:02.674174+00:00", "quote", 12.65, 12.74]
["2026-10-02T13:57:02.674234+00:00", "quote", 12.65, 12.74]
["2026-10-02T13:57:02.674364+00:00", "quote", 12.65, 12.74]
["2026-10-02T13:57:02.674780+00:00", "quote", 12.65, 12.74]
["2026-10-02T13:57:02.674860+00:00", "quote", 12.65, 12.74]
["2026-10-02T13:57:02.675036+00:00", "quote", 12.65, 12.75]
["2026-10-02T13:57:02.675873+00:00", "quote", 12.65, 12.75]
["2026-10-02T13:57:02.677607+00:00", "quote", 12.65, 12.75]
["2026-10-02T13:57:02.678950+00:00", "quote", 12.65, 12.75]
["2026-10-02T13:57:02.679983+00:00", "quote", 12.65, 12.75]
["2026-10-02T13:57:02.680184+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:57:02.692273+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:57:02.701803+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:57:02.703033+00:00", "quote", 12.65, 12.75]
["2026-10-02T13:57:02.703714+00:00", "quote", 12.65, 12.75]
["2026-10-02T13:57:02.719642+00:00", "quote", 12.65, 12.75]
["2026-10-02T13:57:02.719993+00:00", "quote", 12.65, 12.75]
["2026-10-02T13:57:02.781194+00:00", "trade", 12.7, 5.0]
["2026-10-02T13:57:02.784953+00:00", "trade", 12.7, 5.0]
["2026-10-02T13:57:02.832169+00:00", "quote", 12.65, 12.75]
["2026-10-02T13:57:02.920625+00:00", "quote", 12.65, 12.75]
["2026-10-02T13:57:03.127299+00:00", "trade", 12.74, 7.0]
["2026-10-02T13:57:03.127786+00:00", "trade", 12.74, 7.0]
["2026-10-02T13:57:03.287728+00:00", "quote", 12.68, 12.75]
["2026-10-02T13:57:03.316978+00:00", "trade", 12.715, 60.0]
["2026-10-02T13:57:03.317044+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:57:03.318392+00:00", "trade", 12.715, 96.0]
["2026-10-02T13:57:07.714704+00:00", "quote", 12.68, 12.75]
["2026-10-02T13:57:07.871136+00:00", "trade", 12.6958, 1.0]
["2026-10-02T13:57:08.424325+00:00", "trade", 12.6852, 1.0]
["2026-10-02T13:57:09.341043+00:00", "trade", 12.715, 1.0]
["2026-10-02T13:57:10.198574+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:57:10.198666+00:00", "quote", 12.68, 12.75]
["2026-10-02T13:57:10.198667+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:57:10.198670+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:57:10.198674+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:57:10.198764+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:57:10.198848+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:57:10.199001+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:57:10.199043+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:57:10.199046+00:00", "quote", 12.71, 12.79]
["2026-10-02T13:57:10.199056+00:00", "quote", 12.71, 12.78]
["2026-10-02T13:57:10.199071+00:00", "quote", 12.73, 12.78]
["2026-10-02T13:57:10.199100+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:57:10.199101+00:00", "quote", 12.71, 12.78]
["2026-10-02T13:57:10.199106+00:00", "quote", 12.71, 12.78]
["2026-10-02T13:57:10.199156+00:00", "quote", 12.71, 12.78]
["2026-10-02T13:57:10.199296+00:00", "quote", 12.71, 12.78]
["2026-10-02T13:57:10.199442+00:00", "quote", 12.71, 12.78]
["2026-10-02T13:57:10.199507+00:00", "quote", 12.71, 12.78]
["2026-10-02T13:57:10.199622+00:00", "quote", 12.7, 12.78]
["2026-10-02T13:57:10.199763+00:00", "quote", 12.71, 12.78]
["2026-10-02T13:57:10.199883+00:00", "quote", 12.69, 12.78]
["2026-10-02T13:57:10.203953+00:00", "quote", 12.69, 12.78]
["2026-10-02T13:57:10.204153+00:00", "quote", 12.69, 12.78]
["2026-10-02T13:57:10.204364+00:00", "quote", 12.68, 12.78]
["2026-10-02T13:57:10.204815+00:00", "quote", 12.68, 12.78]
["2026-10-02T13:57:10.219419+00:00", "quote", 12.68, 12.78]
["2026-10-02T13:57:11.198858+00:00", "quote", 12.68, 12.78]
["2026-10-02T13:57:11.199520+00:00", "quote", 12.68, 12.78]
["2026-10-02T13:57:13.571841+00:00", "quote", 12.68, 12.78]
["2026-10-02T13:57:13.639486+00:00", "quote", 12.68, 12.78]
["2026-10-02T13:57:17.569516+00:00", "quote", 12.68, 12.78]
["2026-10-02T13:57:17.570323+00:00", "quote", 12.68, 12.78]
["2026-10-02T13:57:17.606153+00:00", "trade", 12.73, 1.0]
["2026-10-02T13:57:17.694891+00:00", "trade", 12.73, 50.0]
["2026-10-02T13:57:17.964004+00:00", "trade", 12.7025, 3.0]
["2026-10-02T13:57:26.495196+00:00", "trade", 12.73, 4.0]
["2026-10-02T13:57:27.397594+00:00", "trade", 12.7575, 3.0]
["2026-10-02T13:57:29.994339+00:00", "quote", 12.68, 12.78]
["2026-10-02T13:57:33.196922+00:00", "trade", 12.7926, 100.0]
["2026-10-02T13:57:33.761461+00:00", "quote", 12.68, 12.78]
["2026-10-02T13:57:34.477088+00:00", "quote", 12.68, 12.78]
["2026-10-02T13:57:35.009389+00:00", "quote", 12.68, 12.78]
["2026-10-02T13:57:42.515961+00:00", "trade", 12.7926, 100.0]
["2026-10-02T13:57:42.550486+00:00", "trade", 12.73, 2.0]
["2026-10-02T13:57:47.762167+00:00", "quote", 12.73, 12.78]
["2026-10-02T13:57:47.762437+00:00", "trade", 12.77, 150.0]
["2026-10-02T13:57:47.762488+00:00", "trade", 12.77, 42.0]
["2026-10-02T13:57:47.762491+00:00", "trade", 12.78, 58.0]
["2026-10-02T13:57:47.762493+00:00", "quote", 12.73, 12.79]
["2026-10-02T13:57:47.762521+00:00", "trade", 12.78, 42.0]
["2026-10-02T13:57:47.762543+00:00", "quote", 12.74, 12.79]
["2026-10-02T13:57:47.762623+00:00", "quote", 12.74, 12.79]
["2026-10-02T13:57:47.762784+00:00", "quote", 12.74, 12.79]
["2026-10-02T13:57:47.763285+00:00", "quote", 12.76, 12.79]
["2026-10-02T13:57:47.763320+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:57:47.763370+00:00", "quote", 12.76, 12.79]
["2026-10-02T13:57:47.763372+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:57:47.763435+00:00", "quote", 12.76, 12.79]
["2026-10-02T13:57:47.763435+00:00", "quote", 12.76, 12.83]
["2026-10-02T13:57:47.763438+00:00", "trade", 12.79, 300.0]
["2026-10-02T13:57:47.763522+00:00", "trade", 12.79, 1.0]
["2026-10-02T13:57:47.763529+00:00", "trade", 12.79, 1.0]
["2026-10-02T13:57:47.763590+00:00", "quote", 12.76, 12.83]
["2026-10-02T13:57:47.763676+00:00", "quote", 12.76, 12.83]
["2026-10-02T13:57:47.763786+00:00", "quote", 12.76, 12.83]
["2026-10-02T13:57:47.763831+00:00", "quote", 12.76, 12.83]
["2026-10-02T13:57:47.763851+00:00", "quote", 12.76, 12.83]
["2026-10-02T13:57:47.763951+00:00", "quote", 12.76, 12.83]
["2026-10-02T13:57:47.764157+00:00", "quote", 12.76, 12.83]
["2026-10-02T13:57:47.764588+00:00", "quote", 12.76, 12.83]
["2026-10-02T13:57:47.764593+00:00", "quote", 12.76, 12.83]
["2026-10-02T13:57:47.764758+00:00", "quote", 12.76, 12.83]
["2026-10-02T13:57:47.764969+00:00", "quote", 12.76, 12.85]
["2026-10-02T13:57:47.764974+00:00", "quote", 12.76, 12.86]
["2026-10-02T13:57:47.770884+00:00", "trade", 12.79, 400.0]
["2026-10-02T13:57:47.771140+00:00", "trade", 12.81, 10.0]
["2026-10-02T13:57:47.771142+00:00", "trade", 12.81, 7.0]
["2026-10-02T13:57:47.771143+00:00", "quote", 12.76, 12.86]
["2026-10-02T13:57:47.771145+00:00", "trade", 12.81, 67.0]
["2026-10-02T13:57:47.771199+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:57:47.772572+00:00", "quote", 12.76, 12.87]
["2026-10-02T13:57:47.772582+00:00", "quote", 12.76, 12.88]
["2026-10-02T13:57:47.772607+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:57:47.777899+00:00", "quote", 12.76, 12.88]
["2026-10-02T13:57:47.880028+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:57:47.896306+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:57:48.205381+00:00", "quote", 12.76, 12.88]
["2026-10-02T13:57:49.692474+00:00", "trade", 12.787, 1.0]
["2026-10-02T13:57:50.008955+00:00", "trade", 12.82, 300.0]
["2026-10-02T13:57:50.010458+00:00", "quote", 12.76, 12.88]
["2026-10-02T13:57:50.010944+00:00", "quote", 12.75, 12.88]
["2026-10-02T13:57:50.010984+00:00", "quote", 12.75, 12.88]
["2026-10-02T13:57:50.011405+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.011405+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.011485+00:00", "quote", 12.75, 12.88]
["2026-10-02T13:57:50.011560+00:00", "quote", 12.75, 12.88]
["2026-10-02T13:57:50.011590+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.011661+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.011841+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:57:50.011936+00:00", "quote", 12.75, 12.88]
["2026-10-02T13:57:50.012122+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:57:50.012217+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:57:50.012477+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:57:50.012528+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.012588+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.012628+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.012763+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:57:50.012833+00:00", "quote", 12.75, 12.88]
["2026-10-02T13:57:50.012934+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:57:50.013620+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.013746+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.013786+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.014282+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:57:50.014517+00:00", "quote", 12.75, 12.88]
["2026-10-02T13:57:50.014683+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:57:50.015846+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.015946+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.015986+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.016061+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.016126+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.016221+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:57:50.017003+00:00", "quote", 12.75, 12.88]
["2026-10-02T13:57:50.017134+00:00", "quote", 12.75, 12.88]
["2026-10-02T13:57:50.017179+00:00", "quote", 12.75, 12.88]
["2026-10-02T13:57:50.017219+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:57:50.018642+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.018707+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.018798+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.018973+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:57:50.019053+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.019133+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:57:50.020246+00:00", "quote", 12.75, 12.88]
["2026-10-02T13:57:50.020426+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:57:50.021083+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.021133+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.021143+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.021163+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:57:50.022000+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.022065+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:57:50.023218+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.023263+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.023308+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.023348+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:57:50.023447+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:57:50.024090+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:57:50.024145+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:57:50.633660+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:50.634176+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:50.672156+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:51.067331+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:51.068428+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:51.069496+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:51.070849+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:51.071571+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:51.072328+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:51.072643+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:51.113781+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:51.113851+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:51.113886+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:51.114333+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:51.114343+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:51.355656+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:51.356493+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:51.383782+00:00", "trade", 12.766, 129.0]
["2026-10-02T13:57:51.395754+00:00", "trade", 12.8503, 1.0]
["2026-10-02T13:57:53.003379+00:00", "quote", 12.73, 12.82]
["2026-10-02T13:57:53.171277+00:00", "trade", 12.7301, 10.0]
["2026-10-02T13:57:53.536655+00:00", "trade", 12.7901, 38.0]
["2026-10-02T13:57:55.002548+00:00", "quote", 12.73, 12.8]
["2026-10-02T13:57:55.002618+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:55.002620+00:00", "trade", 12.8, 300.0]
["2026-10-02T13:57:55.002808+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:55.002808+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:55.003239+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:55.003841+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:57:55.612683+00:00", "quote", 12.73, 12.9]
["2026-10-02T13:57:57.318860+00:00", "quote", 12.73, 12.9]
["2026-10-02T13:57:58.004108+00:00", "trade", 12.815, 100.0]
["2026-10-02T13:57:58.006300+00:00", "quote", 12.73, 12.9]
["2026-10-02T13:57:58.008955+00:00", "trade", 12.815, 100.0]
["2026-10-02T13:57:58.515190+00:00", "quote", 12.73, 12.9]
["2026-10-02T13:57:58.557150+00:00", "quote", 12.73, 12.9]
["2026-10-02T13:57:59.562896+00:00", "quote", 12.74, 12.9]
["2026-10-02T13:57:59.562966+00:00", "quote", 12.74, 12.9]
["2026-10-02T13:57:59.562981+00:00", "quote", 12.74, 12.9]
["2026-10-02T13:57:59.564004+00:00", "quote", 12.74, 12.9]
["2026-10-02T13:57:59.564936+00:00", "quote", 12.74, 12.9]
["2026-10-02T13:57:59.724104+00:00", "quote", 12.74, 12.9]
["2026-10-02T13:57:59.994357+00:00", "quote", 12.74, 12.9]
["2026-10-02T13:58:00.651590+00:00", "quote", 12.74, 12.9]
["2026-10-02T13:58:01.006377+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:58:01.006940+00:00", "quote", 12.74, 12.9]
["2026-10-02T13:58:01.007305+00:00", "quote", 12.74, 12.9]
["2026-10-02T13:58:01.011119+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:58:01.011175+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:58:02.018730+00:00", "quote", 12.74, 12.9]
["2026-10-02T13:58:02.018795+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:02.018846+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:02.018846+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:02.019567+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:02.020404+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:02.023361+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:58:02.024324+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:58:02.832710+00:00", "trade", 12.82, 200.0]
["2026-10-02T13:58:02.832711+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:02.836024+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:02.860632+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:03.026887+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:03.027654+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:05.003352+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:58:05.003422+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:05.003424+00:00", "trade", 12.82, 300.0]
["2026-10-02T13:58:05.003442+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:58:05.004324+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:58:05.004495+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:58:05.609939+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:05.611202+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:05.622013+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:05.627656+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:05.628113+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:05.940631+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:06.003375+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:06.007048+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:06.009539+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:06.029201+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:06.031587+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:06.038233+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:06.044713+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:06.336186+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:06.352680+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:06.353502+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:06.546797+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:06.560414+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:06.646950+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:07.191448+00:00", "trade", 12.815, 20.0]
["2026-10-02T13:58:08.003651+00:00", "quote", 12.74, 12.82]
["2026-10-02T13:58:08.003721+00:00", "trade", 12.82, 300.0]
["2026-10-02T13:58:08.003721+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:08.003736+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:58:08.004668+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:58:08.054497+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:08.054557+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:58:10.109874+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:58:10.111413+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:58:10.111553+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:58:10.122069+00:00", "trade", 12.85, 6.0]
["2026-10-02T13:58:10.132107+00:00", "trade", 12.85, 6.0]
["2026-10-02T13:58:10.142521+00:00", "trade", 12.85, 50.0]
["2026-10-02T13:58:10.203040+00:00", "trade", 12.82, 11.0]
["2026-10-02T13:58:10.612304+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:58:11.003674+00:00", "quote", 12.81, 12.85]
["2026-10-02T13:58:11.432014+00:00", "trade", 12.83, 25.0]
["2026-10-02T13:58:11.432095+00:00", "trade", 12.83, 25.0]
["2026-10-02T13:58:11.432176+00:00", "trade", 12.83, 25.0]
["2026-10-02T13:58:11.432278+00:00", "trade", 12.83, 25.0]
["2026-10-02T13:58:11.433274+00:00", "trade", 12.83, 25.0]
["2026-10-02T13:58:11.434203+00:00", "trade", 12.83, 25.0]
["2026-10-02T13:58:11.434398+00:00", "trade", 12.83, 25.0]
["2026-10-02T13:58:11.434792+00:00", "trade", 12.83, 25.0]
["2026-10-02T13:58:11.438524+00:00", "trade", 12.83, 25.0]
["2026-10-02T13:58:11.441573+00:00", "trade", 12.83, 25.0]
["2026-10-02T13:58:12.526178+00:00", "trade", 12.83, 50.0]
["2026-10-02T13:58:12.526253+00:00", "trade", 12.83, 50.0]
["2026-10-02T13:58:12.539213+00:00", "trade", 12.83, 25.0]
["2026-10-02T13:58:12.539295+00:00", "trade", 12.83, 25.0]
["2026-10-02T13:58:12.539379+00:00", "trade", 12.83, 25.0]
["2026-10-02T13:58:12.539481+00:00", "trade", 12.83, 25.0]
["2026-10-02T13:58:19.560676+00:00", "quote", 12.81, 12.85]
["2026-10-02T13:58:20.116047+00:00", "trade", 12.83, 11.0]
["2026-10-02T13:58:20.406213+00:00", "trade", 12.83, 1000.0]
["2026-10-02T13:58:23.004399+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:23.004775+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:23.004806+00:00", "trade", 12.855, 100.0]
["2026-10-02T13:58:23.006714+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:23.006745+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:23.006755+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:23.007055+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:23.007110+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:23.011746+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:58:23.011802+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:23.011804+00:00", "trade", 12.83, 300.0]
["2026-10-02T13:58:23.011927+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:23.011932+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:23.012734+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:23.062256+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:23.395038+00:00", "trade", 12.84, 16.0]
["2026-10-02T13:58:23.941656+00:00", "trade", 12.855, 25.0]
["2026-10-02T13:58:23.942354+00:00", "trade", 12.855, 25.0]
["2026-10-02T13:58:23.942856+00:00", "trade", 12.855, 25.0]
["2026-10-02T13:58:23.943058+00:00", "trade", 12.855, 25.0]
["2026-10-02T13:58:23.943118+00:00", "trade", 12.855, 25.0]
["2026-10-02T13:58:23.943939+00:00", "trade", 12.855, 25.0]
["2026-10-02T13:58:23.949415+00:00", "trade", 12.855, 25.0]
["2026-10-02T13:58:24.612146+00:00", "trade", 12.855, 17.0]
["2026-10-02T13:58:26.007886+00:00", "quote", 12.81, 12.85]
["2026-10-02T13:58:26.009566+00:00", "trade", 12.83, 300.0]
["2026-10-02T13:58:27.007132+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:27.007502+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:27.007522+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:27.007522+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:27.007958+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:27.017010+00:00", "quote", 12.81, 12.85]
["2026-10-02T13:58:28.016772+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:58:28.016847+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:58:28.016847+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:58:28.017148+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:28.017594+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:28.017805+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:58:28.018095+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:28.018251+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:28.018296+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:58:28.018576+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:28.018617+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:58:28.018657+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:28.018862+00:00", "quote", 12.81, 12.85]
["2026-10-02T13:58:29.994384+00:00", "quote", 12.81, 12.85]
["2026-10-02T13:58:36.662284+00:00", "trade", 12.81, 1.0]
["2026-10-02T13:58:39.002277+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:58:39.002277+00:00", "trade", 12.83, 300.0]
["2026-10-02T13:58:39.002278+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:58:39.002368+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:39.002684+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:39.002704+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:39.002729+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:39.003200+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:39.003301+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:58:39.003386+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:39.003777+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:58:39.003812+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:39.003907+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:39.003907+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:58:39.013238+00:00", "trade", 12.84, 20.0]
["2026-10-02T13:58:39.692058+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:40.298385+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:40.298866+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:42.007277+00:00", "trade", 12.855, 300.0]
["2026-10-02T13:58:42.007339+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:42.007855+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:42.008045+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:42.011483+00:00", "quote", 12.81, 12.85]
["2026-10-02T13:58:42.011538+00:00", "trade", 12.85, 100.0]
["2026-10-02T13:58:42.011538+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:42.011558+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:58:42.011613+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:42.012275+00:00", "quote", 12.81, 12.93]
["2026-10-02T13:58:42.012476+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:42.012546+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:42.042392+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:45.008229+00:00", "quote", 12.81, 12.86]
["2026-10-02T13:58:51.105946+00:00", "trade", 12.83, 5.0]
["2026-10-02T13:58:53.003189+00:00", "quote", 12.81, 12.84]
["2026-10-02T13:58:53.003249+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:53.003250+00:00", "trade", 12.84, 400.0]
["2026-10-02T13:58:53.003284+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:58:53.003344+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:53.003760+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:53.003906+00:00", "quote", 12.81, 12.86]
["2026-10-02T13:58:55.736242+00:00", "trade", 12.835, 10.0]
["2026-10-02T13:58:56.005108+00:00", "trade", 12.835, 200.0]
["2026-10-02T13:58:56.993711+00:00", "trade", 12.835, 50.0]
["2026-10-02T13:58:59.003341+00:00", "quote", 12.81, 12.84]
["2026-10-02T13:58:59.003390+00:00", "trade", 12.84, 400.0]
["2026-10-02T13:58:59.003391+00:00", "quote", 12.81, 12.86]
["2026-10-02T13:58:59.004137+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:58:59.009485+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:59.009490+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:59.009891+00:00", "quote", 12.81, 12.91]
["2026-10-02T13:58:59.010031+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:59.010082+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:59.010097+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:59.607006+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:59.607061+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:59.607116+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:58:59.994412+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:59:02.003955+00:00", "quote", 12.81, 12.86]
["2026-10-02T13:59:08.002423+00:00", "quote", 12.81, 12.84]
["2026-10-02T13:59:08.004344+00:00", "trade", 12.83, 7.0]
["2026-10-02T13:59:08.062295+00:00", "trade", 12.825, 1.0]
["2026-10-02T13:59:11.003955+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:59:11.004326+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:59:11.005414+00:00", "trade", 12.85, 11.0]
["2026-10-02T13:59:11.006126+00:00", "trade", 12.85, 5.0]
["2026-10-02T13:59:11.024804+00:00", "trade", 12.83, 300.0]
["2026-10-02T13:59:11.194413+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:59:12.240637+00:00", "trade", 12.85, 50.0]
["2026-10-02T13:59:12.240656+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:59:12.240694+00:00", "trade", 12.85, 50.0]
["2026-10-02T13:59:12.240706+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:59:12.240748+00:00", "trade", 12.85, 50.0]
["2026-10-02T13:59:12.240752+00:00", "trade", 12.85, 50.0]
["2026-10-02T13:59:12.240754+00:00", "trade", 12.85, 50.0]
["2026-10-02T13:59:12.241175+00:00", "trade", 12.85, 50.0]
["2026-10-02T13:59:12.241588+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:59:12.247447+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:59:13.375845+00:00", "trade", 12.85, 50.0]
["2026-10-02T13:59:13.375896+00:00", "trade", 12.85, 50.0]
["2026-10-02T13:59:13.375935+00:00", "trade", 12.85, 50.0]
["2026-10-02T13:59:13.376005+00:00", "trade", 12.85, 50.0]
["2026-10-02T13:59:13.376011+00:00", "trade", 12.85, 50.0]
["2026-10-02T13:59:13.376038+00:00", "trade", 12.85, 50.0]
["2026-10-02T13:59:13.376107+00:00", "trade", 12.85, 50.0]
["2026-10-02T13:59:13.376197+00:00", "trade", 12.85, 50.0]
["2026-10-02T13:59:13.376224+00:00", "trade", 12.85, 50.0]
["2026-10-02T13:59:13.376380+00:00", "trade", 12.85, 50.0]
["2026-10-02T13:59:13.389455+00:00", "trade", 12.85, 11.0]
["2026-10-02T13:59:13.399869+00:00", "trade", 12.85, 100.0]
["2026-10-02T13:59:14.003773+00:00", "quote", 12.81, 12.85]
["2026-10-02T13:59:14.003843+00:00", "quote", 12.81, 12.85]
["2026-10-02T13:59:22.878214+00:00", "trade", 12.83, 3.0]
["2026-10-02T13:59:27.876245+00:00", "trade", 12.83, 156.0]
["2026-10-02T13:59:27.901172+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:59:27.904389+00:00", "trade", 12.83, 50.0]
["2026-10-02T13:59:28.002253+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:59:29.994435+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:59:30.026547+00:00", "trade", 12.83, 10.0]
["2026-10-02T13:59:30.027167+00:00", "trade", 12.83, 10.0]
["2026-10-02T13:59:30.213496+00:00", "trade", 12.8272, 1.0]
["2026-10-02T13:59:35.412236+00:00", "trade", 12.826, 50.0]
["2026-10-02T13:59:35.757126+00:00", "trade", 12.82, 13.0]
["2026-10-02T13:59:36.515617+00:00", "trade", 12.82, 19.0]
["2026-10-02T13:59:36.516578+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:59:36.516579+00:00", "trade", 12.83, 400.0]
["2026-10-02T13:59:36.517039+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:59:36.517110+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:59:36.517124+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:36.517126+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:59:36.517149+00:00", "quote", 12.82, 12.88]
["2026-10-02T13:59:36.517219+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:36.517219+00:00", "quote", 12.82, 12.88]
["2026-10-02T13:59:36.517244+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:36.517391+00:00", "trade", 12.83, 11.0]
["2026-10-02T13:59:36.517676+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:36.517841+00:00", "quote", 12.82, 12.88]
["2026-10-02T13:59:36.517881+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:36.521660+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:36.524187+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:59:36.568045+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:37.094288+00:00", "trade", 12.7971, 1.0]
["2026-10-02T13:59:37.095264+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:37.095384+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:37.095530+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:37.095585+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:37.096582+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:37.721749+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:38.176490+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:39.004023+00:00", "quote", 12.81, 12.84]
["2026-10-02T13:59:39.005606+00:00", "trade", 12.825, 100.0]
["2026-10-02T13:59:39.012117+00:00", "trade", 12.825, 10.0]
["2026-10-02T13:59:40.906160+00:00", "quote", 12.81, 12.84]
["2026-10-02T13:59:48.751789+00:00", "trade", 12.825, 50.0]
["2026-10-02T13:59:49.003619+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:59:49.003620+00:00", "trade", 12.825, 100.0]
["2026-10-02T13:59:49.003623+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:59:49.003689+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:59:49.003694+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:49.003769+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:49.003834+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:49.004561+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:49.117696+00:00", "trade", 12.845, 7.0]
["2026-10-02T13:59:49.340866+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:49.915983+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:50.014480+00:00", "trade", 12.81, 1.0]
["2026-10-02T13:59:50.014483+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:50.014879+00:00", "quote", 12.81, 12.88]
["2026-10-02T13:59:50.059380+00:00", "trade", 12.81, 9.0]
["2026-10-02T13:59:52.003332+00:00", "quote", 12.81, 12.84]
["2026-10-02T13:59:52.003382+00:00", "quote", 12.81, 12.84]
["2026-10-02T13:59:52.104628+00:00", "quote", 12.81, 12.84]
["2026-10-02T13:59:52.891135+00:00", "trade", 12.8141, 20.0]
["2026-10-02T13:59:57.965698+00:00", "trade", 12.825, 50.0]
["2026-10-02T13:59:59.994448+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:00:01.045711+00:00", "trade", 12.825, 7.0]
["2026-10-02T14:00:01.053578+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:00:03.083660+00:00", "trade", 12.81, 15.0]
["2026-10-02T14:00:03.084800+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:00:03.098022+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:00:03.098038+00:00", "trade", 12.81, 99.0]
["2026-10-02T14:00:03.098040+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:00:03.098042+00:00", "quote", 12.77, 12.84]
["2026-10-02T14:00:03.098043+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:00:03.098132+00:00", "quote", 12.77, 12.84]
["2026-10-02T14:00:03.098137+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:00:03.098238+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:00:03.098522+00:00", "trade", 12.81, 17.0]
["2026-10-02T14:00:03.098524+00:00", "trade", 12.81, 19.0]
["2026-10-02T14:00:03.098551+00:00", "trade", 12.81, 36.0]
["2026-10-02T14:00:03.098554+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:00:03.098579+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:00:03.098644+00:00", "quote", 12.76, 12.83]
["2026-10-02T14:00:03.100969+00:00", "quote", 12.76, 12.83]
["2026-10-02T14:00:03.114252+00:00", "trade", 12.834, 1.0]
["2026-10-02T14:00:03.118571+00:00", "quote", 12.76, 12.83]
["2026-10-02T14:00:03.346473+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:00:03.352467+00:00", "quote", 12.76, 12.83]
["2026-10-02T14:00:04.751118+00:00", "quote", 12.75, 12.83]
["2026-10-02T14:00:04.751268+00:00", "quote", 12.75, 12.83]
["2026-10-02T14:00:04.751268+00:00", "quote", 12.75, 12.83]
["2026-10-02T14:00:05.002641+00:00", "quote", 12.75, 12.81]
["2026-10-02T14:00:05.002706+00:00", "quote", 12.75, 12.83]
["2026-10-02T14:00:05.002709+00:00", "trade", 12.81, 400.0]
["2026-10-02T14:00:05.002766+00:00", "quote", 12.76, 12.83]
["2026-10-02T14:00:05.002821+00:00", "quote", 12.76, 12.83]
["2026-10-02T14:00:05.002842+00:00", "quote", 12.76, 12.83]
["2026-10-02T14:00:05.002866+00:00", "quote", 12.76, 12.83]
["2026-10-02T14:00:05.003207+00:00", "quote", 12.76, 12.83]
["2026-10-02T14:00:07.373974+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:00:08.003379+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:00:10.042996+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:00:11.003745+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:00:11.003800+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:00:11.003802+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:00:11.004271+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:00:11.004502+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:00:11.004713+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:00:11.004883+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:00:11.005023+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:00:11.005063+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:00:11.005118+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:00:11.005464+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:00:11.194253+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:00:11.455755+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:00:14.003969+00:00", "quote", 12.77, 12.8]
["2026-10-02T14:00:14.004806+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:00:14.004806+00:00", "quote", 12.74, 12.8]
["2026-10-02T14:00:14.004851+00:00", "quote", 12.74, 12.8]
["2026-10-02T14:00:14.004869+00:00", "trade", 12.77, 5.0]
["2026-10-02T14:00:14.006259+00:00", "quote", 12.74, 12.8]
["2026-10-02T14:00:14.011870+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:00:14.015702+00:00", "quote", 12.74, 12.8]
["2026-10-02T14:00:14.080439+00:00", "trade", 12.77, 99.0]
["2026-10-02T14:00:14.081408+00:00", "quote", 12.74, 12.8]
["2026-10-02T14:00:14.081804+00:00", "quote", 12.74, 12.8]
["2026-10-02T14:00:14.081904+00:00", "quote", 12.74, 12.8]
["2026-10-02T14:00:14.090665+00:00", "quote", 12.74, 12.8]
["2026-10-02T14:00:14.104293+00:00", "quote", 12.74, 12.8]
["2026-10-02T14:00:14.941651+00:00", "trade", 12.7865, 19.0]
["2026-10-02T14:00:15.003657+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:16.686668+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:16.687640+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:17.743557+00:00", "trade", 12.765, 95.0]
["2026-10-02T14:00:17.923691+00:00", "trade", 12.765, 3.0]
["2026-10-02T14:00:19.053666+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:19.056162+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:22.400985+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:23.586724+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:24.146445+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:25.570872+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:25.598793+00:00", "trade", 12.7513, 1.0]
["2026-10-02T14:00:25.599911+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:27.030154+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:00:27.030178+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:00:27.030244+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:00:27.030662+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:00:27.030716+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:00:27.030819+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:00:27.030831+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:00:27.042962+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:00:29.821581+00:00", "trade", 12.7453, 1.0]
["2026-10-02T14:00:29.994476+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:34.005809+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:00:34.005811+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:00:34.005814+00:00", "trade", 12.75, 450.0]
["2026-10-02T14:00:34.005862+00:00", "trade", 12.75, 252.0]
["2026-10-02T14:00:34.005864+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:34.005964+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:34.006364+00:00", "trade", 12.76, 2.0]
["2026-10-02T14:00:34.006364+00:00", "trade", 12.76, 23.0]
["2026-10-02T14:00:34.006565+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:34.006667+00:00", "trade", 12.765, 6.0]
["2026-10-02T14:00:34.006722+00:00", "trade", 12.75, 22.0]
["2026-10-02T14:00:34.006734+00:00", "trade", 12.765, 6.0]
["2026-10-02T14:00:34.006761+00:00", "trade", 12.765, 1.0]
["2026-10-02T14:00:34.006761+00:00", "trade", 12.75, 17.0]
["2026-10-02T14:00:34.006803+00:00", "trade", 12.7525, 34.0]
["2026-10-02T14:00:34.006815+00:00", "trade", 12.75, 34.0]
["2026-10-02T14:00:34.006840+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:00:34.006840+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:00:34.006848+00:00", "trade", 12.75, 27.0]
["2026-10-02T14:00:34.008171+00:00", "trade", 12.75, 22.0]
["2026-10-02T14:00:34.013602+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:34.013662+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:34.016459+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:34.106423+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:34.123053+00:00", "trade", 12.765, 2.0]
["2026-10-02T14:00:34.524240+00:00", "trade", 12.75, 4.0]
["2026-10-02T14:00:34.524357+00:00", "quote", 12.74, 12.77]
["2026-10-02T14:00:34.525359+00:00", "quote", 12.74, 12.77]
["2026-10-02T14:00:34.525399+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:00:34.525419+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:00:34.525434+00:00", "trade", 12.74, 1.0]
["2026-10-02T14:00:34.525520+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:00:34.525521+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:00:34.526371+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:00:34.526557+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:00:34.526662+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:00:34.527334+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:00:34.527975+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:00:34.529494+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:00:34.532125+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:00:34.532361+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:00:34.537869+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:00:34.537929+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:00:34.538490+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:00:34.538776+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:00:34.538796+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:00:34.539036+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:00:34.539232+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:00:34.539548+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:00:34.539618+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:00:34.539768+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:00:34.539828+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:00:34.540159+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:00:34.541367+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:00:34.547201+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:00:34.547251+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:00:34.547993+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:00:34.548018+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:00:34.548604+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:00:34.549080+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:00:34.551902+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:00:34.551902+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:00:34.926077+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:00:40.097338+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:00:40.097423+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:00:40.097899+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:00:40.097944+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:00:40.098901+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:00:40.329427+00:00", "trade", 12.76, 2.0]
["2026-10-02T14:00:40.329835+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:00:40.330171+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:00:40.334517+00:00", "quote", 12.73, 12.79]
["2026-10-02T14:00:40.336005+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:00:40.336441+00:00", "quote", 12.73, 12.79]
["2026-10-02T14:00:40.346320+00:00", "quote", 12.73, 12.79]
["2026-10-02T14:00:45.011580+00:00", "trade", 12.76, 40.0]
["2026-10-02T14:00:49.397782+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:49.397847+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:51.233647+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:00:58.442749+00:00", "trade", 12.77, 10.0]
["2026-10-02T14:00:59.994498+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:02.242368+00:00", "trade", 12.7405, 864.0]
["2026-10-02T14:01:03.122167+00:00", "trade", 12.7555, 210.0]
["2026-10-02T14:01:04.209636+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:04.904754+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:05.000749+00:00", "trade", 12.7453, 30.0]
["2026-10-02T14:01:05.369483+00:00", "trade", 12.7762, 1.0]
["2026-10-02T14:01:05.960544+00:00", "trade", 12.765, 200.0]
["2026-10-02T14:01:09.676913+00:00", "trade", 12.765, 54.0]
["2026-10-02T14:01:11.170271+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:12.429844+00:00", "trade", 12.765, 6.0]
["2026-10-02T14:01:13.035515+00:00", "trade", 12.7884, 40.0]
["2026-10-02T14:01:13.051552+00:00", "trade", 12.765, 1000.0]
["2026-10-02T14:01:14.522798+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:14.540124+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:14.985964+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:15.243356+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:15.243527+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:15.243767+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:16.031315+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:16.035981+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:16.036006+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:16.052175+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:16.052285+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:16.063767+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:16.063872+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:16.069616+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:16.069656+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:16.072553+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:16.072668+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:16.074713+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:16.074743+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:16.075956+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:17.086738+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:01:17.397407+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:01:20.209517+00:00", "trade", 12.765, 13.0]
["2026-10-02T14:01:26.155579+00:00", "trade", 12.7882, 100.0]
["2026-10-02T14:01:26.236447+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:01:28.387315+00:00", "trade", 12.74, 23.0]
["2026-10-02T14:01:29.137216+00:00", "trade", 12.7558, 140.0]
["2026-10-02T14:01:29.994522+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:32.462442+00:00", "trade", 12.7513, 7.0]
["2026-10-02T14:01:41.744026+00:00", "trade", 12.7477, 375.0]
["2026-10-02T14:01:42.270849+00:00", "trade", 12.7899, 14.0]
["2026-10-02T14:01:43.427483+00:00", "trade", 12.765, 7.0]
["2026-10-02T14:01:43.855154+00:00", "trade", 12.784, 31.0]
["2026-10-02T14:01:43.855518+00:00", "trade", 12.784, 1.0]
["2026-10-02T14:01:49.711714+00:00", "quote", 12.75, 12.79]
["2026-10-02T14:01:50.609199+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:01:50.609223+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:01:50.609223+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:01:50.609295+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:01:50.609333+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:01:50.609647+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:01:50.609649+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:01:50.609689+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:01:50.609725+00:00", "trade", 12.75, 50.0]
["2026-10-02T14:01:50.609818+00:00", "trade", 12.74, 50.0]
["2026-10-02T14:01:50.610122+00:00", "trade", 12.74, 2.0]
["2026-10-02T14:01:50.623502+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:01:50.813328+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:01:50.813619+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:01:51.176837+00:00", "trade", 12.74, 5.0]
["2026-10-02T14:01:51.758610+00:00", "trade", 12.73, 1.0]
["2026-10-02T14:01:51.758611+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:01:51.758673+00:00", "trade", 12.73, 499.0]
["2026-10-02T14:01:51.758676+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:01:51.758727+00:00", "trade", 12.73, 73.0]
["2026-10-02T14:01:51.758937+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:01:51.759197+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:01:51.759373+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:01:51.759854+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:01:51.759854+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:01:51.761673+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:01:51.765421+00:00", "trade", 12.73, 200.0]
["2026-10-02T14:01:51.768197+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:51.769116+00:00", "quote", 12.69, 12.75]
["2026-10-02T14:01:51.769120+00:00", "trade", 12.71, 89.0]
["2026-10-02T14:01:51.769161+00:00", "quote", 12.69, 12.74]
["2026-10-02T14:01:51.769183+00:00", "trade", 12.72, 11.0]
["2026-10-02T14:01:51.769216+00:00", "quote", 12.69, 12.74]
["2026-10-02T14:01:51.769216+00:00", "quote", 12.69, 12.74]
["2026-10-02T14:01:51.769477+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:01:51.769497+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:01:51.769527+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:01:51.769928+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:01:51.770474+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:01:51.770639+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:01:51.773306+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:01:51.773877+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:01:51.777761+00:00", "quote", 12.68, 12.75]
["2026-10-02T14:01:51.777841+00:00", "quote", 12.68, 12.75]
["2026-10-02T14:01:51.820271+00:00", "trade", 12.7488, 1.0]
["2026-10-02T14:01:51.872416+00:00", "quote", 12.68, 12.75]
["2026-10-02T14:01:54.116793+00:00", "quote", 12.69, 12.75]
["2026-10-02T14:01:54.117495+00:00", "quote", 12.69, 12.75]
["2026-10-02T14:01:54.118277+00:00", "quote", 12.69, 12.75]
["2026-10-02T14:01:54.118467+00:00", "quote", 12.69, 12.75]
["2026-10-02T14:01:56.822191+00:00", "quote", 12.69, 12.75]
["2026-10-02T14:01:56.822191+00:00", "quote", 12.69, 12.75]
["2026-10-02T14:01:57.065785+00:00", "quote", 12.69, 12.75]
["2026-10-02T14:01:59.994544+00:00", "quote", 12.69, 12.75]
["2026-10-02T14:02:01.988006+00:00", "trade", 12.7488, 1.0]
["2026-10-02T14:02:05.054465+00:00", "quote", 12.69, 12.75]
["2026-10-02T14:02:05.410637+00:00", "quote", 12.69, 12.75]
["2026-10-02T14:02:05.570853+00:00", "quote", 12.69, 12.75]
["2026-10-02T14:02:06.103318+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:02:08.299371+00:00", "quote", 12.69, 12.75]
["2026-10-02T14:02:08.669184+00:00", "trade", 12.7427, 1.0]
["2026-10-02T14:02:08.669542+00:00", "trade", 12.7427, 1.0]
["2026-10-02T14:02:09.970266+00:00", "trade", 12.72, 20.0]
["2026-10-02T14:02:09.971822+00:00", "quote", 12.69, 12.75]
["2026-10-02T14:02:12.229250+00:00", "quote", 12.69, 12.75]
["2026-10-02T14:02:13.915909+00:00", "trade", 12.73, 57.0]
["2026-10-02T14:02:13.915950+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:02:13.916001+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:02:13.916006+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:02:13.916036+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:02:13.916131+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:02:13.916161+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:02:13.916226+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:02:13.916567+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:02:13.916602+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:02:13.916857+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:02:13.917143+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:02:13.920847+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:02:13.922150+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:02:15.456934+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:02:15.456934+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:02:15.456945+00:00", "trade", 12.75, 22.0]
["2026-10-02T14:02:15.456959+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:02:15.456985+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:02:15.456990+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:02:15.456993+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:02:15.457010+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:02:15.457075+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:02:15.457100+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:02:15.457235+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:02:15.466788+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:02:15.466871+00:00", "trade", 12.76, 50.0]
["2026-10-02T14:02:15.467373+00:00", "trade", 12.76, 50.0]
["2026-10-02T14:02:15.566315+00:00", "trade", 12.76, 6.0]
["2026-10-02T14:02:15.614468+00:00", "trade", 12.76, 15.0]
["2026-10-02T14:02:18.907955+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:02:18.907980+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:02:18.908296+00:00", "quote", 12.74, 12.79]
["2026-10-02T14:02:18.908582+00:00", "quote", 12.73, 12.79]
["2026-10-02T14:02:19.032912+00:00", "quote", 12.73, 12.79]
["2026-10-02T14:02:19.033288+00:00", "quote", 12.73, 12.79]
["2026-10-02T14:02:19.033589+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:02:19.034085+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:02:19.034100+00:00", "quote", 12.71, 12.79]
["2026-10-02T14:02:19.034165+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:02:19.034581+00:00", "quote", 12.71, 12.79]
["2026-10-02T14:02:19.034687+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:02:19.035047+00:00", "quote", 12.71, 12.79]
["2026-10-02T14:02:19.035208+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:02:19.035218+00:00", "quote", 12.71, 12.79]
["2026-10-02T14:02:19.035689+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:02:19.035689+00:00", "quote", 12.71, 12.79]
["2026-10-02T14:02:22.749725+00:00", "quote", 12.71, 12.79]
["2026-10-02T14:02:22.749886+00:00", "quote", 12.71, 12.79]
["2026-10-02T14:02:24.253626+00:00", "quote", 12.71, 12.79]
["2026-10-02T14:02:24.254553+00:00", "quote", 12.71, 12.79]
["2026-10-02T14:02:27.934988+00:00", "trade", 12.7803, 4.0]
["2026-10-02T14:02:27.935018+00:00", "trade", 12.7803, 1.0]
["2026-10-02T14:02:28.349091+00:00", "trade", 12.728, 15.0]
["2026-10-02T14:02:28.709796+00:00", "trade", 12.7897, 40.0]
["2026-10-02T14:02:29.994557+00:00", "quote", 12.71, 12.79]
["2026-10-02T14:02:30.020453+00:00", "quote", 12.71, 12.79]
["2026-10-02T14:02:30.438191+00:00", "quote", 12.71, 12.79]
["2026-10-02T14:02:30.887740+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:02:30.889234+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:02:30.889394+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:02:30.890351+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:02:33.353197+00:00", "trade", 12.755, 500.0]
["2026-10-02T14:02:33.723242+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:02:33.731887+00:00", "trade", 12.755, 6.0]
["2026-10-02T14:02:33.944721+00:00", "trade", 12.755, 42.0]
["2026-10-02T14:02:37.080953+00:00", "trade", 12.79, 3.0]
["2026-10-02T14:02:38.040998+00:00", "trade", 12.755, 15.0]
["2026-10-02T14:02:39.873841+00:00", "trade", 12.7823, 78.0]
["2026-10-02T14:02:39.874202+00:00", "trade", 12.7823, 1.0]
["2026-10-02T14:02:50.669747+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:02:57.752384+00:00", "trade", 12.755, 7.0]
["2026-10-02T14:02:59.994579+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:02.588823+00:00", "trade", 12.7253, 20.0]
["2026-10-02T14:03:03.570991+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:03:11.382482+00:00", "trade", 12.7901, 45.0]
["2026-10-02T14:03:11.566992+00:00", "trade", 12.75, 33.0]
["2026-10-02T14:03:11.567051+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:03:11.567536+00:00", "trade", 12.74, 23.0]
["2026-10-02T14:03:11.567632+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:03:11.571081+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:03:11.571081+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:03:11.571406+00:00", "quote", 12.72, 12.78]
["2026-10-02T14:03:11.571933+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:11.571968+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:03:11.572083+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:11.573762+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:03:11.573877+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:11.574604+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:03:11.574699+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:11.575205+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:03:11.575691+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:11.576298+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:03:11.576564+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:11.576859+00:00", "quote", 12.72, 12.78]
["2026-10-02T14:03:11.576889+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:11.577295+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:03:11.577375+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:11.577671+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:11.578177+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:03:11.578248+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:11.579044+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:03:11.579085+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:11.579736+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:03:11.579756+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:11.580538+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:03:11.580578+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:11.842155+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:12.068566+00:00", "trade", 12.7742, 7.0]
["2026-10-02T14:03:12.990387+00:00", "trade", 12.755, 1.0]
["2026-10-02T14:03:13.571743+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:14.039565+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:15.060548+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:19.524006+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:21.846683+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:26.247137+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:28.353659+00:00", "trade", 12.7891, 100.0]
["2026-10-02T14:03:29.994608+00:00", "quote", 12.72, 12.79]
["2026-10-02T14:03:30.828225+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:03:30.828364+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:03:30.828625+00:00", "trade", 12.72, 8.0]
["2026-10-02T14:03:30.828631+00:00", "trade", 12.72, 5.0]
["2026-10-02T14:03:30.828634+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:03:30.828646+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:03:30.828660+00:00", "quote", 12.72, 12.78]
["2026-10-02T14:03:30.828680+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:03:30.828692+00:00", "trade", 12.72, 8.0]
["2026-10-02T14:03:30.828741+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:03:30.828821+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:03:30.828836+00:00", "trade", 12.72, 5.0]
["2026-10-02T14:03:30.828950+00:00", "trade", 12.72, 12.0]
["2026-10-02T14:03:30.829016+00:00", "trade", 12.72, 10.0]
["2026-10-02T14:03:30.829217+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:03:30.829237+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:03:30.829277+00:00", "quote", 12.68, 12.75]
["2026-10-02T14:03:30.829374+00:00", "trade", 12.72, 178.0]
["2026-10-02T14:03:30.829579+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:03:30.829743+00:00", "quote", 12.68, 12.75]
["2026-10-02T14:03:30.830234+00:00", "quote", 12.68, 12.75]
["2026-10-02T14:03:30.830339+00:00", "quote", 12.68, 12.75]
["2026-10-02T14:03:30.830786+00:00", "quote", 12.68, 12.75]
["2026-10-02T14:03:30.832570+00:00", "quote", 12.68, 12.75]
["2026-10-02T14:03:30.837006+00:00", "trade", 12.715, 25.0]
["2026-10-02T14:03:30.839276+00:00", "quote", 12.68, 12.75]
["2026-10-02T14:03:30.845162+00:00", "trade", 12.715, 25.0]
["2026-10-02T14:03:30.846864+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:03:30.847519+00:00", "trade", 12.68, 2900.0]
["2026-10-02T14:03:30.849084+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:30.850026+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:30.851462+00:00", "trade", 12.715, 25.0]
["2026-10-02T14:03:30.864738+00:00", "trade", 12.715, 25.0]
["2026-10-02T14:03:31.079246+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:31.277632+00:00", "trade", 12.725, 1.0]
["2026-10-02T14:03:31.287718+00:00", "trade", 12.725, 3.0]
["2026-10-02T14:03:32.049017+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:32.055412+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:32.415141+00:00", "trade", 12.725, 25.0]
["2026-10-02T14:03:32.415805+00:00", "trade", 12.725, 25.0]
["2026-10-02T14:03:32.416155+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:35.907862+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:35.907862+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:35.907923+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:35.908624+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:36.464897+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:36.464897+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:36.464927+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:36.464952+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:36.465719+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:36.863725+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:37.042896+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:48.250060+00:00", "trade", 12.71, 11.0]
["2026-10-02T14:03:48.250525+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:48.250575+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:48.250650+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:48.250676+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:03:48.251187+00:00", "quote", 12.68, 12.75]
["2026-10-02T14:03:48.251188+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:48.251191+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:48.251212+00:00", "quote", 12.68, 12.75]
["2026-10-02T14:03:48.251307+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:03:48.251307+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:03:48.251327+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:03:48.251329+00:00", "trade", 12.7, 20.0]
["2026-10-02T14:03:48.251332+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:03:48.251582+00:00", "trade", 12.7, 114.0]
["2026-10-02T14:03:48.251608+00:00", "quote", 12.67, 12.74]
["2026-10-02T14:03:48.251648+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:48.251708+00:00", "trade", 12.701, 4.0]
["2026-10-02T14:03:48.252244+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:03:48.252364+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:48.252375+00:00", "quote", 12.67, 12.74]
["2026-10-02T14:03:48.252405+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:48.252856+00:00", "quote", 12.67, 12.74]
["2026-10-02T14:03:48.252896+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:48.253377+00:00", "quote", 12.67, 12.74]
["2026-10-02T14:03:48.253457+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:48.255011+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:48.257522+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:48.269501+00:00", "trade", 12.701, 15.0]
["2026-10-02T14:03:48.349235+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:48.384278+00:00", "trade", 12.7, 3.0]
["2026-10-02T14:03:48.714196+00:00", "trade", 12.678, 80.0]
["2026-10-02T14:03:49.730168+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:49.730499+00:00", "quote", 12.65, 12.74]
["2026-10-02T14:03:49.731015+00:00", "quote", 12.65, 12.74]
["2026-10-02T14:03:49.731060+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:49.731086+00:00", "quote", 12.65, 12.74]
["2026-10-02T14:03:49.731522+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:49.731537+00:00", "quote", 12.65, 12.74]
["2026-10-02T14:03:49.732018+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:49.732043+00:00", "quote", 12.65, 12.74]
["2026-10-02T14:03:49.732539+00:00", "quote", 12.65, 12.74]
["2026-10-02T14:03:49.843743+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:49.845177+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:50.780276+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:03:50.781055+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:03:50.781263+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:03:50.781783+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:03:50.781846+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:03:51.021423+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:03:51.021426+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:03:51.021438+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:03:51.022080+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:53.749450+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:53.749786+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:56.880184+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:56.881142+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:57.602507+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:58.881864+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:03:59.994630+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:04:01.190383+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:04:02.025419+00:00", "trade", 12.7303, 1.0]
["2026-10-02T14:04:02.038313+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:04:02.039342+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:04:03.767575+00:00", "trade", 12.693, 72.0]
["2026-10-02T14:04:04.474249+00:00", "trade", 12.7, 5.0]
["2026-10-02T14:04:05.031832+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:04:10.185600+00:00", "trade", 12.68, 10.0]
["2026-10-02T14:04:13.579097+00:00", "trade", 12.7057, 100.0]
["2026-10-02T14:04:14.513239+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:04:14.513936+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:04:14.514435+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:04:14.514673+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:04:19.567386+00:00", "trade", 12.7303, 1.0]
["2026-10-02T14:04:19.930487+00:00", "trade", 12.7047, 3.0]
["2026-10-02T14:04:29.994648+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:04:35.424474+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:04:37.752583+00:00", "trade", 12.7, 7.0]
["2026-10-02T14:04:41.908735+00:00", "trade", 12.6652, 30.0]
["2026-10-02T14:04:43.799689+00:00", "trade", 12.695, 19.0]
["2026-10-02T14:04:46.206434+00:00", "trade", 12.7, 2.0]
["2026-10-02T14:04:47.761375+00:00", "trade", 12.6975, 15.0]
["2026-10-02T14:04:53.438733+00:00", "trade", 12.7, 80.0]
["2026-10-02T14:04:59.424694+00:00", "trade", 12.7, 1.0]
["2026-10-02T14:04:59.994665+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:05:02.836060+00:00", "trade", 12.678, 1.0]
["2026-10-02T14:05:04.968165+00:00", "trade", 12.7, 1.0]
["2026-10-02T14:05:09.872349+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:05:11.485045+00:00", "trade", 12.722, 1.0]
["2026-10-02T14:05:12.026461+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:05:12.026738+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:05:12.027694+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:05:12.580297+00:00", "trade", 12.7389, 2.0]
["2026-10-02T14:05:16.762305+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:05:16.763257+00:00", "quote", 12.66, 12.74]
["2026-10-02T14:05:16.763953+00:00", "trade", 12.74, 1.0]
["2026-10-02T14:05:18.588177+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:05:18.588207+00:00", "trade", 12.73, 22.0]
["2026-10-02T14:05:18.588279+00:00", "trade", 12.73, 200.0]
["2026-10-02T14:05:18.588291+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:05:18.588321+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:05:18.588332+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:05:18.588366+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:05:18.588377+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:05:18.588848+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:05:18.588963+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:05:18.589379+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:05:18.601730+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:05:18.602169+00:00", "trade", 12.71, 54.0]
["2026-10-02T14:05:19.897299+00:00", "quote", 12.69, 12.74]
["2026-10-02T14:05:19.898722+00:00", "quote", 12.69, 12.74]
["2026-10-02T14:05:19.937625+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:05:20.002289+00:00", "trade", 12.71, 150.0]
["2026-10-02T14:05:20.002299+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:05:20.002624+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:05:20.002629+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:05:20.002850+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:05:20.002879+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:05:20.002880+00:00", "quote", 12.69, 12.74]
["2026-10-02T14:05:20.003371+00:00", "quote", 12.69, 12.74]
["2026-10-02T14:05:20.115253+00:00", "trade", 12.715, 5.0]
["2026-10-02T14:05:20.245030+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:05:20.245146+00:00", "quote", 12.69, 12.73]
["2026-10-02T14:05:20.245537+00:00", "quote", 12.69, 12.73]
["2026-10-02T14:05:20.245948+00:00", "quote", 12.69, 12.73]
["2026-10-02T14:05:20.246138+00:00", "quote", 12.68, 12.73]
["2026-10-02T14:05:20.246139+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:05:20.246143+00:00", "quote", 12.65, 12.73]
["2026-10-02T14:05:20.246514+00:00", "quote", 12.65, 12.73]
["2026-10-02T14:05:20.246534+00:00", "quote", 12.65, 12.73]
["2026-10-02T14:05:20.246599+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:05:20.246655+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:05:20.247597+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:05:20.247637+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:05:20.256032+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:05:20.263506+00:00", "trade", 12.715, 1.0]
["2026-10-02T14:05:20.345570+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:05:20.345885+00:00", "quote", 12.65, 12.73]
["2026-10-02T14:05:20.345951+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:05:20.346216+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:05:20.347173+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:05:21.144169+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:05:21.144194+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:05:21.461704+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:05:21.891486+00:00", "trade", 12.67, 40.0]
["2026-10-02T14:05:21.959144+00:00", "trade", 12.685, 3.0]
["2026-10-02T14:05:22.147091+00:00", "trade", 12.6658, 8.0]
["2026-10-02T14:05:25.023768+00:00", "quote", 12.66, 12.72]
["2026-10-02T14:05:25.024612+00:00", "trade", 12.68, 18.0]
["2026-10-02T14:05:25.024730+00:00", "quote", 12.66, 12.7]
["2026-10-02T14:05:25.028665+00:00", "quote", 12.66, 12.7]
["2026-10-02T14:05:25.029351+00:00", "quote", 12.66, 12.71]
["2026-10-02T14:05:25.030153+00:00", "quote", 12.66, 12.71]
["2026-10-02T14:05:27.709254+00:00", "quote", 12.66, 12.71]
["2026-10-02T14:05:27.716305+00:00", "quote", 12.66, 12.71]
["2026-10-02T14:05:28.153029+00:00", "quote", 12.66, 12.71]
["2026-10-02T14:05:29.591113+00:00", "quote", 12.66, 12.71]
["2026-10-02T14:05:29.994693+00:00", "quote", 12.66, 12.71]
["2026-10-02T14:05:34.340424+00:00", "trade", 12.67, 3.0]
["2026-10-02T14:05:34.340424+00:00", "trade", 12.66, 97.0]
["2026-10-02T14:05:34.340431+00:00", "quote", 12.66, 12.71]
["2026-10-02T14:05:34.340501+00:00", "quote", 12.64, 12.71]
["2026-10-02T14:05:34.340502+00:00", "trade", 12.66, 103.0]
["2026-10-02T14:05:34.340506+00:00", "trade", 12.66, 5.0]
["2026-10-02T14:05:34.340506+00:00", "trade", 12.66, 5.0]
["2026-10-02T14:05:34.340517+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:05:34.340812+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:34.340912+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:34.340932+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:34.340972+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:34.341148+00:00", "quote", 12.62, 12.71]
["2026-10-02T14:05:34.341499+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:34.341574+00:00", "quote", 12.62, 12.71]
["2026-10-02T14:05:34.341739+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:34.341819+00:00", "quote", 12.62, 12.71]
["2026-10-02T14:05:34.341930+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:34.342060+00:00", "quote", 12.62, 12.71]
["2026-10-02T14:05:34.342456+00:00", "quote", 12.62, 12.71]
["2026-10-02T14:05:34.342456+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:34.342977+00:00", "quote", 12.62, 12.71]
["2026-10-02T14:05:34.346771+00:00", "quote", 12.61, 12.71]
["2026-10-02T14:05:36.489506+00:00", "quote", 12.61, 12.71]
["2026-10-02T14:05:36.489511+00:00", "quote", 12.61, 12.71]
["2026-10-02T14:05:36.489591+00:00", "quote", 12.61, 12.71]
["2026-10-02T14:05:36.489857+00:00", "quote", 12.61, 12.71]
["2026-10-02T14:05:36.489882+00:00", "quote", 12.61, 12.71]
["2026-10-02T14:05:36.491290+00:00", "quote", 12.61, 12.71]
["2026-10-02T14:05:38.622694+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:38.624172+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:44.886808+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:44.915901+00:00", "trade", 12.67, 2.0]
["2026-10-02T14:05:44.916975+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:44.925867+00:00", "trade", 12.67, 5.0]
["2026-10-02T14:05:46.508374+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:46.521084+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:46.835472+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:47.759609+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:51.887509+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:52.198865+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:53.481544+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:53.782640+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:54.245170+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:05:59.994716+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:06:06.989523+00:00", "quote", 12.63, 12.71]
["2026-10-02T14:06:06.989584+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:06:06.989804+00:00", "quote", 12.63, 12.7]
["2026-10-02T14:06:06.989894+00:00", "quote", 12.63, 12.7]
["2026-10-02T14:06:06.989900+00:00", "trade", 12.63, 1.0]
["2026-10-02T14:06:06.989942+00:00", "trade", 12.63, 1.0]
["2026-10-02T14:06:06.990014+00:00", "quote", 12.63, 12.67]
["2026-10-02T14:06:06.990204+00:00", "trade", 12.63, 10.0]
["2026-10-02T14:06:06.990204+00:00", "trade", 12.62, 18.0]
["2026-10-02T14:06:06.990305+00:00", "quote", 12.62, 12.67]
["2026-10-02T14:06:06.990384+00:00", "trade", 12.63, 50.0]
["2026-10-02T14:06:06.990525+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:06:06.990592+00:00", "trade", 12.62, 1.0]
["2026-10-02T14:06:06.990637+00:00", "trade", 12.62, 30.0]
["2026-10-02T14:06:06.990641+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:06:06.990664+00:00", "trade", 12.63, 55.0]
["2026-10-02T14:06:06.990691+00:00", "quote", 12.62, 12.67]
["2026-10-02T14:06:06.990696+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:06:06.990796+00:00", "quote", 12.61, 12.65]
["2026-10-02T14:06:06.991327+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:06:06.991372+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:06:06.992330+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:06:06.992501+00:00", "trade", 12.62, 1.0]
["2026-10-02T14:06:06.992545+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:06:06.992981+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:06:07.012342+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:06:07.012838+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:06:07.022939+00:00", "trade", 12.64, 5.0]
["2026-10-02T14:06:07.039627+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:06:07.093139+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:06:07.093328+00:00", "trade", 12.62, 92.0]
["2026-10-02T14:06:07.093403+00:00", "trade", 12.62, 1.0]
["2026-10-02T14:06:07.093445+00:00", "quote", 12.61, 12.65]
["2026-10-02T14:06:07.093495+00:00", "quote", 12.61, 12.65]
["2026-10-02T14:06:07.093570+00:00", "quote", 12.61, 12.65]
["2026-10-02T14:06:07.093766+00:00", "quote", 12.61, 12.65]
["2026-10-02T14:06:07.094543+00:00", "quote", 12.61, 12.65]
["2026-10-02T14:06:07.094568+00:00", "quote", 12.61, 12.65]
["2026-10-02T14:06:07.097460+00:00", "quote", 12.61, 12.65]
["2026-10-02T14:06:07.098131+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:06:07.146452+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:06:07.256082+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:06:07.259566+00:00", "trade", 12.635, 3.0]
["2026-10-02T14:06:07.490203+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:06:08.005679+00:00", "trade", 12.61, 82.0]
["2026-10-02T14:06:08.005684+00:00", "quote", 12.58, 12.66]
["2026-10-02T14:06:08.005730+00:00", "trade", 12.61, 18.0]
["2026-10-02T14:06:08.005985+00:00", "quote", 12.58, 12.66]
["2026-10-02T14:06:08.006001+00:00", "trade", 12.61, 1.0]
["2026-10-02T14:06:08.006013+00:00", "trade", 12.61, 7.0]
["2026-10-02T14:06:08.006180+00:00", "quote", 12.58, 12.66]
["2026-10-02T14:06:08.006321+00:00", "quote", 12.58, 12.66]
["2026-10-02T14:06:08.006852+00:00", "quote", 12.58, 12.65]
["2026-10-02T14:06:08.007904+00:00", "quote", 12.58, 12.65]
["2026-10-02T14:06:08.007945+00:00", "quote", 12.58, 12.65]
["2026-10-02T14:06:08.008150+00:00", "quote", 12.58, 12.65]
["2026-10-02T14:06:08.008661+00:00", "quote", 12.58, 12.65]
["2026-10-02T14:06:08.010215+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:06:08.010275+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:06:08.011413+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:06:08.011724+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:06:08.012656+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:06:08.024043+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:06:08.321495+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:06:08.322583+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:06:08.634670+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:06:09.352632+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:06:09.590392+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:06:10.471367+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:06:10.471953+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:06:12.693944+00:00", "trade", 12.6399, 21.0]
["2026-10-02T14:06:14.272656+00:00", "trade", 12.605, 2900.0]
["2026-10-02T14:06:14.380585+00:00", "trade", 12.6125, 70.0]
["2026-10-02T14:06:14.386061+00:00", "trade", 12.605, 50.0]
["2026-10-02T14:06:14.386079+00:00", "trade", 12.605, 50.0]
["2026-10-02T14:06:14.386082+00:00", "trade", 12.605, 50.0]
["2026-10-02T14:06:14.386115+00:00", "trade", 12.605, 50.0]
["2026-10-02T14:06:14.466922+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:06:16.448969+00:00", "trade", 12.605, 50.0]
["2026-10-02T14:06:16.449017+00:00", "trade", 12.605, 50.0]
["2026-10-02T14:06:18.178950+00:00", "trade", 12.605, 50.0]
["2026-10-02T14:06:18.179647+00:00", "trade", 12.605, 50.0]
["2026-10-02T14:06:18.179662+00:00", "trade", 12.605, 50.0]
["2026-10-02T14:06:18.179707+00:00", "trade", 12.605, 50.0]
["2026-10-02T14:06:18.266440+00:00", "trade", 12.605, 450.0]
["2026-10-02T14:06:18.281376+00:00", "trade", 12.6, 3.0]
["2026-10-02T14:06:18.281497+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:06:18.285487+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:06:18.285743+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:06:18.285988+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:06:18.286915+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:06:18.292383+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:06:18.293341+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:06:18.297642+00:00", "trade", 12.59, 5.0]
["2026-10-02T14:06:18.298112+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:06:18.298167+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:06:18.298167+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:06:18.308877+00:00", "trade", 12.58, 220.0]
["2026-10-02T14:06:18.309704+00:00", "trade", 12.58, 200.0]
["2026-10-02T14:06:18.309827+00:00", "trade", 12.58, 822.0]
["2026-10-02T14:06:18.309836+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:06:18.310447+00:00", "trade", 12.58, 10.0]
["2026-10-02T14:06:18.310615+00:00", "trade", 12.58, 200.0]
["2026-10-02T14:06:18.310900+00:00", "trade", 12.58, 39.0]
["2026-10-02T14:06:18.310907+00:00", "trade", 12.58, 10.0]
["2026-10-02T14:06:18.310949+00:00", "trade", 12.58, 25.0]
["2026-10-02T14:06:18.310961+00:00", "trade", 12.58, 2.0]
["2026-10-02T14:06:18.310982+00:00", "trade", 12.58, 200.0]
["2026-10-02T14:06:18.310998+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:06:18.311008+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:06:18.311113+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.311775+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.312406+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.312690+00:00", "trade", 12.583, 614.0]
["2026-10-02T14:06:18.315233+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.315964+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.318406+00:00", "trade", 12.59, 25.0]
["2026-10-02T14:06:18.318860+00:00", "trade", 12.59, 25.0]
["2026-10-02T14:06:18.320397+00:00", "trade", 12.5755, 1.0]
["2026-10-02T14:06:18.322051+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:18.322051+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:18.322060+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:18.322060+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:18.322153+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:18.322153+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:18.322156+00:00", "trade", 12.59, 59.0]
["2026-10-02T14:06:18.322159+00:00", "trade", 12.59, 41.0]
["2026-10-02T14:06:18.322168+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:18.322171+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:18.322691+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:06:18.322725+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:06:18.326198+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:06:18.333421+00:00", "trade", 12.59, 3.0]
["2026-10-02T14:06:18.333463+00:00", "trade", 12.59, 2.0]
["2026-10-02T14:06:18.337396+00:00", "trade", 12.59, 25.0]
["2026-10-02T14:06:18.343381+00:00", "trade", 12.59, 25.0]
["2026-10-02T14:06:18.569885+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:06:18.569885+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:06:18.569888+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.569889+00:00", "trade", 12.57, 37.0]
["2026-10-02T14:06:18.569991+00:00", "trade", 12.57, 1.0]
["2026-10-02T14:06:18.570003+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.570008+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.570059+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.570064+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.570084+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.570114+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.570134+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.570134+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.570139+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:06:18.570139+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.570168+00:00", "trade", 12.58, 75.0]
["2026-10-02T14:06:18.570183+00:00", "trade", 12.57, 43.0]
["2026-10-02T14:06:18.570207+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:06:18.570209+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.570210+00:00", "trade", 12.57, 5.0]
["2026-10-02T14:06:18.570214+00:00", "trade", 12.57, 139.0]
["2026-10-02T14:06:18.570254+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.570264+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.570369+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:06:18.570379+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.570780+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.571106+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.577115+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:18.577115+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:18.577196+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:18.577202+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:18.577202+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:18.577376+00:00", "trade", 12.59, 4.0]
["2026-10-02T14:06:18.577403+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:18.577443+00:00", "trade", 12.59, 46.0]
["2026-10-02T14:06:18.577547+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:18.577551+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:18.577746+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:18.577812+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.577872+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.578353+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.579914+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:18.581381+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:18.608930+00:00", "trade", 12.59, 2.0]
["2026-10-02T14:06:18.624388+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:21.795874+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:21.802476+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:06:23.065783+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:23.066616+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:23.066721+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:06:23.066856+00:00", "trade", 12.59, 25.0]
["2026-10-02T14:06:23.066937+00:00", "trade", 12.59, 25.0]
["2026-10-02T14:06:23.067012+00:00", "trade", 12.59, 25.0]
["2026-10-02T14:06:23.067091+00:00", "trade", 12.59, 25.0]
["2026-10-02T14:06:23.068597+00:00", "trade", 12.59, 25.0]
["2026-10-02T14:06:23.080957+00:00", "trade", 12.59, 25.0]
["2026-10-02T14:06:23.083329+00:00", "trade", 12.59, 25.0]
["2026-10-02T14:06:23.116516+00:00", "trade", 12.59, 25.0]
["2026-10-02T14:06:29.994729+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:06:33.252934+00:00", "trade", 12.5752, 1.0]
["2026-10-02T14:06:33.660246+00:00", "trade", 12.579, 1.0]
["2026-10-02T14:06:33.892019+00:00", "trade", 12.61, 1.0]
["2026-10-02T14:06:35.295096+00:00", "trade", 12.57, 4250.0]
["2026-10-02T14:06:35.307867+00:00", "trade", 12.5707, 10.0]
["2026-10-02T14:06:35.331822+00:00", "trade", 12.5711, 10.0]
["2026-10-02T14:06:37.818408+00:00", "trade", 12.5741, 208.0]
["2026-10-02T14:06:38.354486+00:00", "trade", 12.579, 207.0]
["2026-10-02T14:06:48.500046+00:00", "trade", 12.579, 11.0]
["2026-10-02T14:06:51.775620+00:00", "trade", 12.6323, 100.0]
["2026-10-02T14:06:52.496558+00:00", "trade", 12.57, 20.0]
["2026-10-02T14:06:52.496633+00:00", "trade", 12.57, 43.0]
["2026-10-02T14:06:52.496636+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:06:52.496638+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:06:52.496639+00:00", "trade", 12.57, 200.0]
["2026-10-02T14:06:52.496653+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:06:52.496733+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:06:52.496936+00:00", "trade", 12.57, 1.0]
["2026-10-02T14:06:52.497224+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:06:52.497600+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:06:52.497705+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:06:52.498137+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:06:52.498250+00:00", "trade", 12.58, 50.0]
["2026-10-02T14:06:52.498703+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:06:52.505071+00:00", "trade", 12.57, 29.0]
["2026-10-02T14:06:52.505469+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:06:52.505519+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:06:52.515914+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:06:52.516465+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:06:53.410310+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:06:53.410726+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:06:54.481026+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:06:54.951204+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:06:54.951229+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:06:56.007501+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:06:59.994746+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:07:11.229035+00:00", "trade", 12.58, 1.0]
["2026-10-02T14:07:12.166078+00:00", "trade", 12.56, 5.0]
["2026-10-02T14:07:12.166081+00:00", "trade", 12.56, 5.0]
["2026-10-02T14:07:12.166087+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:07:12.166090+00:00", "trade", 12.56, 89.0]
["2026-10-02T14:07:12.166174+00:00", "trade", 12.56, 1.0]
["2026-10-02T14:07:12.166187+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:07:12.166238+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:07:12.166468+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:07:12.166538+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:07:12.166959+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:07:12.167330+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:07:12.167491+00:00", "trade", 12.57, 56.0]
["2026-10-02T14:07:12.167494+00:00", "trade", 12.575, 39.0]
["2026-10-02T14:07:12.167501+00:00", "trade", 12.575, 50.0]
["2026-10-02T14:07:12.167506+00:00", "trade", 12.57, 61.0]
["2026-10-02T14:07:12.167510+00:00", "trade", 12.57, 44.0]
["2026-10-02T14:07:12.167510+00:00", "trade", 12.58, 12.0]
["2026-10-02T14:07:12.167512+00:00", "trade", 12.575, 6.0]
["2026-10-02T14:07:12.167515+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:07:12.167518+00:00", "trade", 12.575, 56.0]
["2026-10-02T14:07:12.167518+00:00", "trade", 12.575, 56.0]
["2026-10-02T14:07:12.167522+00:00", "trade", 12.575, 56.0]
["2026-10-02T14:07:12.167526+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:07:12.167527+00:00", "trade", 12.575, 56.0]
["2026-10-02T14:07:12.167551+00:00", "trade", 12.575, 58.0]
["2026-10-02T14:07:12.167569+00:00", "trade", 12.57, 64.0]
["2026-10-02T14:07:12.167573+00:00", "trade", 12.57, 61.0]
["2026-10-02T14:07:12.167576+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:07:12.167578+00:00", "trade", 12.57, 58.0]
["2026-10-02T14:07:12.167580+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:07:12.167585+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:07:12.167594+00:00", "trade", 12.57, 50.0]
["2026-10-02T14:07:12.167603+00:00", "trade", 12.57, 50.0]
["2026-10-02T14:07:12.167627+00:00", "trade", 12.575, 42.0]
["2026-10-02T14:07:12.167627+00:00", "trade", 12.58, 16.0]
["2026-10-02T14:07:12.167633+00:00", "trade", 12.57, 36.0]
["2026-10-02T14:07:12.167633+00:00", "trade", 12.58, 64.0]
["2026-10-02T14:07:12.167633+00:00", "trade", 12.57, 60.0]
["2026-10-02T14:07:12.167635+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:07:12.167641+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:07:12.167645+00:00", "trade", 12.57, 58.0]
["2026-10-02T14:07:12.167666+00:00", "trade", 12.57, 61.0]
["2026-10-02T14:07:12.167708+00:00", "trade", 12.57, 60.0]
["2026-10-02T14:07:12.167721+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:07:12.167729+00:00", "trade", 12.57, 50.0]
["2026-10-02T14:07:12.167750+00:00", "trade", 12.57, 190.0]
["2026-10-02T14:07:12.167774+00:00", "trade", 12.58, 60.0]
["2026-10-02T14:07:12.167776+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:07:12.167793+00:00", "trade", 12.57, 50.0]
["2026-10-02T14:07:12.167798+00:00", "trade", 12.57, 7.0]
["2026-10-02T14:07:12.167804+00:00", "trade", 12.57, 43.0]
["2026-10-02T14:07:12.167855+00:00", "trade", 12.575, 50.0]
["2026-10-02T14:07:12.167861+00:00", "trade", 12.575, 50.0]
["2026-10-02T14:07:12.167951+00:00", "trade", 12.57, 50.0]
["2026-10-02T14:07:12.167963+00:00", "trade", 12.57, 50.0]
["2026-10-02T14:07:12.167971+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:07:12.167978+00:00", "trade", 12.57, 34.0]
["2026-10-02T14:07:12.168012+00:00", "trade", 12.57, 7.0]
["2026-10-02T14:07:12.168041+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:07:12.168060+00:00", "trade", 12.57, 25.0]
["2026-10-02T14:07:12.168117+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:07:12.168162+00:00", "trade", 12.575, 50.0]
["2026-10-02T14:07:12.168213+00:00", "trade", 12.57, 25.0]
["2026-10-02T14:07:12.168312+00:00", "trade", 12.57, 13.0]
["2026-10-02T14:07:12.168628+00:00", "trade", 12.57, 40.0]
["2026-10-02T14:07:12.168658+00:00", "trade", 12.57, 4.0]
["2026-10-02T14:07:12.168788+00:00", "trade", 12.57, 60.0]
["2026-10-02T14:07:12.168790+00:00", "trade", 12.575, 600.0]
["2026-10-02T14:07:12.168821+00:00", "trade", 12.575, 40.0]
["2026-10-02T14:07:12.168821+00:00", "trade", 12.57, 40.0]
["2026-10-02T14:07:12.169323+00:00", "trade", 12.57, 10.0]
["2026-10-02T14:07:12.170577+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:07:12.174925+00:00", "trade", 12.575, 500.0]
["2026-10-02T14:07:12.177875+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:07:12.177920+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:07:12.178516+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:07:12.186515+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:07:13.779674+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:07:13.780240+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:07:13.780616+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:07:15.005796+00:00", "trade", 12.585, 24.0]
["2026-10-02T14:07:17.303056+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:07:17.303858+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:07:17.348420+00:00", "trade", 12.585, 97.0]
["2026-10-02T14:07:17.355231+00:00", "trade", 12.59, 20.0]
["2026-10-02T14:07:17.355301+00:00", "trade", 12.59, 20.0]
["2026-10-02T14:07:17.355310+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:07:17.355361+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:07:17.355361+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:07:17.355364+00:00", "trade", 12.59, 200.0]
["2026-10-02T14:07:17.355364+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:07:17.355496+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:07:17.355550+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:07:17.355551+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:07:17.355922+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:07:17.355941+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:07:17.355942+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:17.355962+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:17.355982+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:17.356418+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:17.357285+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:07:17.357290+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:07:18.395774+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:07:19.812814+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:07:19.813300+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:07:20.375893+00:00", "trade", 12.61, 10.0]
["2026-10-02T14:07:21.655400+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:07:21.936935+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:07:23.646999+00:00", "trade", 12.5818, 800.0]
["2026-10-02T14:07:25.920609+00:00", "trade", 12.61, 4.0]
["2026-10-02T14:07:25.921003+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:07:25.927159+00:00", "trade", 12.61, 25.0]
["2026-10-02T14:07:25.928114+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:07:25.928686+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:07:25.931807+00:00", "trade", 12.61, 25.0]
["2026-10-02T14:07:25.932571+00:00", "trade", 12.61, 25.0]
["2026-10-02T14:07:25.932788+00:00", "trade", 12.61, 25.0]
["2026-10-02T14:07:25.932878+00:00", "trade", 12.61, 25.0]
["2026-10-02T14:07:25.932932+00:00", "trade", 12.61, 25.0]
["2026-10-02T14:07:25.933146+00:00", "trade", 12.61, 25.0]
["2026-10-02T14:07:25.934643+00:00", "trade", 12.61, 25.0]
["2026-10-02T14:07:25.937551+00:00", "trade", 12.61, 25.0]
["2026-10-02T14:07:25.948046+00:00", "trade", 12.61, 12.0]
["2026-10-02T14:07:26.121038+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:07:26.121098+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:07:26.121133+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:07:26.122010+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:07:26.234819+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:07:26.234909+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:07:26.235215+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:07:26.235691+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:07:29.722983+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:07:29.723063+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:07:29.994769+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:07:30.288516+00:00", "trade", 12.6013, 6.0]
["2026-10-02T14:07:34.522299+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:07:34.522300+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:07:34.522331+00:00", "trade", 12.59, 59.0]
["2026-10-02T14:07:34.522334+00:00", "trade", 12.59, 1.0]
["2026-10-02T14:07:34.522345+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:07:34.522390+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:07:34.522460+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:07:34.530582+00:00", "trade", 12.6, 25.0]
["2026-10-02T14:07:34.530840+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:07:34.531486+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:34.531682+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:34.572554+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:34.572885+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:35.023070+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:35.023145+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:35.023241+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:07:35.024123+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:07:35.024148+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:35.024183+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:07:35.024228+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:07:35.024238+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:07:35.025245+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:35.025631+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:07:35.025681+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:07:35.025711+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:07:35.026804+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:07:35.027340+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:07:35.027390+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:07:35.027671+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:07:35.027671+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:35.027962+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:07:35.028107+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:07:35.028593+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:35.028684+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:07:35.028749+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:07:35.028804+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:07:38.934987+00:00", "trade", 12.61, 38.0]
["2026-10-02T14:07:46.855123+00:00", "trade", 12.69, 58.0]
["2026-10-02T14:07:46.855400+00:00", "trade", 12.69, 40.0]
["2026-10-02T14:07:46.856037+00:00", "trade", 12.69, 98.0]
["2026-10-02T14:07:48.804493+00:00", "trade", 12.61, 7.0]
["2026-10-02T14:07:54.894384+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:54.894425+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:54.896319+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:54.896500+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:07:54.898063+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:54.898379+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:54.899100+00:00", "trade", 12.59, 2.0]
["2026-10-02T14:07:54.899221+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:54.899226+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:54.899266+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:54.899927+00:00", "trade", 12.59, 25.0]
["2026-10-02T14:07:54.900484+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:07:54.901529+00:00", "trade", 12.58, 445.0]
["2026-10-02T14:07:54.914184+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:07:54.914186+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:07:54.914187+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:07:54.914187+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:07:54.914237+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:07:54.914297+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:07:54.914307+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:07:54.914317+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:07:54.914317+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:07:54.914572+00:00", "trade", 12.58, 65.0]
["2026-10-02T14:07:54.914698+00:00", "trade", 12.58, 644.0]
["2026-10-02T14:07:54.914773+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:07:54.918717+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:07:54.919043+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:07:54.923519+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:07:54.923574+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:07:54.923593+00:00", "trade", 12.57, 40.0]
["2026-10-02T14:07:54.923644+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:07:54.923677+00:00", "trade", 12.56, 1559.0]
["2026-10-02T14:07:54.923679+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:07:54.923680+00:00", "trade", 12.56, 2.0]
["2026-10-02T14:07:54.923683+00:00", "trade", 12.56, 50.0]
["2026-10-02T14:07:54.923714+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:07:54.923724+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:07:54.923734+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:07:54.923753+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:07:54.923755+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:07:54.923789+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:07:54.924150+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:07:54.924150+00:00", "trade", 12.55, 5.0]
["2026-10-02T14:07:54.924152+00:00", "trade", 12.55, 2.0]
["2026-10-02T14:07:54.924215+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:07:54.924267+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:07:54.924267+00:00", "trade", 12.55, 13.0]
["2026-10-02T14:07:54.924270+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:07:54.924270+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:07:54.924270+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:07:54.924276+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:07:54.924281+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:07:54.924326+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:07:54.924381+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:07:54.924466+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:07:54.924471+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:07:54.924471+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:07:54.924475+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:07:54.924516+00:00", "trade", 12.56, 10.0]
["2026-10-02T14:07:54.924571+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:07:54.924576+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:07:54.924581+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:07:54.924616+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:07:54.924622+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:07:54.924636+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:07:54.924702+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:07:54.924703+00:00", "trade", 12.55, 200.0]
["2026-10-02T14:07:54.924747+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:07:54.924807+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:07:54.924827+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:07:54.925864+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:07:54.926972+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:07:54.927283+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:07:54.928606+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:07:54.928761+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:07:54.934398+00:00", "trade", 12.55, 87.0]
["2026-10-02T14:07:54.950477+00:00", "trade", 12.58, 11.0]
["2026-10-02T14:07:54.960731+00:00", "trade", 12.56, 47.0]
["2026-10-02T14:07:54.991696+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:07:58.489227+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:07:58.491026+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:07:59.380581+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:07:59.380656+00:00", "trade", 12.545, 50.0]
["2026-10-02T14:07:59.380963+00:00", "trade", 12.54, 50.0]
["2026-10-02T14:07:59.380963+00:00", "trade", 12.54, 50.0]
["2026-10-02T14:07:59.381038+00:00", "trade", 12.54, 50.0]
["2026-10-02T14:07:59.381053+00:00", "trade", 12.54, 50.0]
["2026-10-02T14:07:59.381056+00:00", "trade", 12.54, 50.0]
["2026-10-02T14:07:59.381137+00:00", "trade", 12.54, 50.0]
["2026-10-02T14:07:59.381188+00:00", "trade", 12.54, 50.0]
["2026-10-02T14:07:59.382601+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:07:59.386370+00:00", "trade", 12.54, 6.0]
["2026-10-02T14:07:59.387363+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:07:59.994797+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:03.617496+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:03.618137+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:03.618147+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:03.622593+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:03.622959+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:03.647427+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:03.647427+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:03.648064+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:03.648089+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:03.719529+00:00", "trade", 12.5342, 15.0]
["2026-10-02T14:08:03.722584+00:00", "trade", 12.545, 1.0]
["2026-10-02T14:08:03.723819+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:03.725928+00:00", "trade", 12.5387, 1.0]
["2026-10-02T14:08:05.023964+00:00", "trade", 12.5558, 2.0]
["2026-10-02T14:08:15.960860+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:15.960905+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:16.062250+00:00", "trade", 12.545, 400.0]
["2026-10-02T14:08:16.232721+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:16.232726+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:16.761446+00:00", "trade", 12.6394, 100.0]
["2026-10-02T14:08:16.763433+00:00", "trade", 12.545, 25.0]
["2026-10-02T14:08:16.765030+00:00", "trade", 12.545, 50.0]
["2026-10-02T14:08:16.765081+00:00", "trade", 12.545, 50.0]
["2026-10-02T14:08:17.242464+00:00", "trade", 12.545, 20.0]
["2026-10-02T14:08:18.530032+00:00", "trade", 12.5342, 5.0]
["2026-10-02T14:08:20.062978+00:00", "trade", 12.545, 100.0]
["2026-10-02T14:08:20.072944+00:00", "trade", 12.56, 400.0]
["2026-10-02T14:08:23.058430+00:00", "trade", 12.545, 25.0]
["2026-10-02T14:08:24.450527+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:24.450532+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:28.993914+00:00", "trade", 12.545, 7.0]
["2026-10-02T14:08:29.994819+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:30.930588+00:00", "trade", 12.545, 50.0]
["2026-10-02T14:08:30.930600+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:30.930726+00:00", "trade", 12.545, 50.0]
["2026-10-02T14:08:31.791096+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:31.791141+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:35.572223+00:00", "trade", 12.53, 1500.0]
["2026-10-02T14:08:35.572301+00:00", "trade", 12.53, 600.0]
["2026-10-02T14:08:35.572966+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:08:35.572969+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:08:35.573029+00:00", "trade", 12.53, 1.0]
["2026-10-02T14:08:35.573058+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:35.573083+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:35.573144+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:35.573153+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:35.573167+00:00", "trade", 12.53, 1.0]
["2026-10-02T14:08:35.573169+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:35.573170+00:00", "trade", 12.53, 5.0]
["2026-10-02T14:08:35.573191+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:08:35.573204+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:35.573204+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:35.573209+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:35.573244+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:35.573254+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:08:35.573254+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:35.573255+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:08:35.573255+00:00", "trade", 12.53, 200.0]
["2026-10-02T14:08:35.573274+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:08:35.573284+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:08:35.573299+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:08:35.573304+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:08:35.573454+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:08:35.573485+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:08:35.573559+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:08:35.573635+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:08:35.575958+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:08:35.575958+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:08:35.575970+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:08:35.575974+00:00", "trade", 12.5, 30.0]
["2026-10-02T14:08:35.575974+00:00", "trade", 12.5, 20.0]
["2026-10-02T14:08:35.575975+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:08:35.576025+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:08:35.576034+00:00", "trade", 12.5, 1280.0]
["2026-10-02T14:08:35.576039+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:08:35.576082+00:00", "trade", 12.5, 220.0]
["2026-10-02T14:08:35.576085+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:08:35.576085+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:08:35.576110+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:08:35.576687+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:08:35.576747+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:08:35.577343+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:08:35.577343+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:08:35.577819+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:08:35.577830+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:08:35.578005+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:08:35.578200+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:08:35.578213+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:08:35.578219+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:08:35.578220+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:08:35.578231+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:08:35.578251+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:08:35.578860+00:00", "trade", 12.52, 3.0]
["2026-10-02T14:08:35.578911+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:08:35.578932+00:00", "trade", 12.47, 5.0]
["2026-10-02T14:08:35.578962+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:08:35.579022+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:08:35.579739+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:08:35.579771+00:00", "trade", 12.46, 76.0]
["2026-10-02T14:08:35.579786+00:00", "trade", 12.46, 6.0]
["2026-10-02T14:08:35.579804+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:08:35.579814+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:08:35.579816+00:00", "trade", 12.46, 25.0]
["2026-10-02T14:08:35.579819+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:08:35.579854+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.579864+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.579874+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.579970+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580027+00:00", "trade", 12.48, 78.0]
["2026-10-02T14:08:35.580030+00:00", "trade", 12.48, 12.0]
["2026-10-02T14:08:35.580030+00:00", "trade", 12.48, 10.0]
["2026-10-02T14:08:35.580048+00:00", "trade", 12.48, 78.0]
["2026-10-02T14:08:35.580051+00:00", "trade", 12.48, 76.0]
["2026-10-02T14:08:35.580054+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:08:35.580054+00:00", "trade", 12.48, 46.0]
["2026-10-02T14:08:35.580055+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580070+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580075+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:08:35.580090+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:08:35.580123+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:08:35.580129+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:08:35.580129+00:00", "trade", 12.46, 3.0]
["2026-10-02T14:08:35.580140+00:00", "quote", 12.45, 12.47]
["2026-10-02T14:08:35.580180+00:00", "quote", 12.45, 12.47]
["2026-10-02T14:08:35.580190+00:00", "quote", 12.45, 12.47]
["2026-10-02T14:08:35.580225+00:00", "quote", 12.45, 12.47]
["2026-10-02T14:08:35.580235+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:08:35.580245+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:08:35.580320+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580330+00:00", "trade", 12.46, 36.0]
["2026-10-02T14:08:35.580376+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580381+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.580431+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580490+00:00", "trade", 12.47, 25.0]
["2026-10-02T14:08:35.580511+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580520+00:00", "trade", 12.47, 25.0]
["2026-10-02T14:08:35.580551+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580591+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580628+00:00", "trade", 12.47, 25.0]
["2026-10-02T14:08:35.580721+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580731+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580751+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580757+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:08:35.580792+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:08:35.580792+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:08:35.580857+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580862+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580867+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580875+00:00", "trade", 12.46, 78.0]
["2026-10-02T14:08:35.580877+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580884+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:08:35.580884+00:00", "trade", 12.46, 42.0]
["2026-10-02T14:08:35.580887+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.580887+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580893+00:00", "trade", 12.46, 3.0]
["2026-10-02T14:08:35.580897+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.580912+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.580917+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.580922+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580932+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.580947+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.580962+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580972+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.580987+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.580997+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.581002+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.581057+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.581137+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.581183+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.581192+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:08:35.581218+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.581548+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.581603+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.581634+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.581689+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.581804+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.581824+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.581884+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.581960+00:00", "trade", 12.48, 10.0]
["2026-10-02T14:08:35.581993+00:00", "trade", 12.47, 25.0]
["2026-10-02T14:08:35.583506+00:00", "trade", 12.47, 60.0]
["2026-10-02T14:08:35.583508+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:08:35.583509+00:00", "trade", 12.48, 78.0]
["2026-10-02T14:08:35.583515+00:00", "trade", 12.46, 1233.0]
["2026-10-02T14:08:35.583540+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:08:35.583540+00:00", "trade", 12.48, 22.0]
["2026-10-02T14:08:35.583542+00:00", "trade", 12.48, 38.0]
["2026-10-02T14:08:35.583545+00:00", "trade", 12.49, 8.0]
["2026-10-02T14:08:35.583551+00:00", "trade", 12.49, 68.0]
["2026-10-02T14:08:35.583554+00:00", "trade", 12.49, 62.0]
["2026-10-02T14:08:35.583557+00:00", "trade", 12.49, 62.0]
["2026-10-02T14:08:35.583557+00:00", "trade", 12.49, 64.0]
["2026-10-02T14:08:35.583561+00:00", "trade", 12.49, 38.0]
["2026-10-02T14:08:35.583563+00:00", "trade", 12.49, 31.0]
["2026-10-02T14:08:35.583566+00:00", "trade", 12.47, 61.0]
["2026-10-02T14:08:35.583566+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:08:35.583569+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:08:35.583572+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:08:35.583583+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:35.583583+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:35.583591+00:00", "trade", 12.47, 289.0]
["2026-10-02T14:08:35.583593+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:35.583593+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:35.583613+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:35.583617+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:08:35.583623+00:00", "trade", 12.49, 50.0]
["2026-10-02T14:08:35.583626+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:08:35.583630+00:00", "trade", 12.47, 40.0]
["2026-10-02T14:08:35.583630+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:08:35.583630+00:00", "trade", 12.49, 42.0]
["2026-10-02T14:08:35.583649+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:35.583659+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:35.583664+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:35.583668+00:00", "trade", 12.5, 62.0]
["2026-10-02T14:08:35.583672+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:08:35.583672+00:00", "trade", 12.5, 62.0]
["2026-10-02T14:08:35.583678+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:35.583684+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:35.583689+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:08:35.583934+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:35.583944+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:35.583944+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:35.583954+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:35.584054+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:08:35.584177+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:08:35.584180+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:08:35.584220+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:08:35.584260+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:35.584290+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:08:35.584300+00:00", "trade", 12.49, 49.0]
["2026-10-02T14:08:35.584355+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:35.584566+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:35.584576+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:35.584576+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:08:35.584591+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:08:35.584596+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:08:35.584596+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:08:35.584601+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:08:35.584606+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:08:35.584606+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:08:35.584611+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:08:35.584621+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:08:35.584655+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:08:35.584656+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:08:35.584671+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:08:35.584671+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:08:35.584686+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:08:35.584701+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:08:35.584711+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:08:35.584713+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:08:35.584716+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:08:35.584731+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:08:35.584751+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:08:35.584761+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:08:35.584901+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:08:35.584906+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:08:35.586926+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:08:35.588089+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:08:35.590359+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:35.590807+00:00", "trade", 12.51, 200.0]
["2026-10-02T14:08:35.597301+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:08:35.597361+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:08:35.597411+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:08:35.601796+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:08:35.617565+00:00", "trade", 12.51, 10.0]
["2026-10-02T14:08:35.623588+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:08:35.643267+00:00", "trade", 12.5, 1500.0]
["2026-10-02T14:08:35.646147+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:08:35.646152+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:08:35.646167+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:35.646167+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:08:35.646226+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:08:35.646227+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:35.646227+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:35.646232+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:08:35.646232+00:00", "trade", 12.5, 63.0]
["2026-10-02T14:08:35.646232+00:00", "trade", 12.5, 63.0]
["2026-10-02T14:08:35.646232+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:35.646236+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:08:35.646237+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:08:35.646237+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:08:35.646243+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:08:35.646272+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:08:35.646322+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:08:35.646448+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:08:35.647495+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:08:35.647531+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:08:35.650688+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:08:35.651289+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:08:35.651319+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:08:35.656151+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:08:35.658892+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:08:35.673407+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:08:35.684934+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:08:35.688137+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:08:35.688142+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:08:35.688142+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:08:35.688147+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:08:35.688162+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:08:35.688162+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:08:35.688167+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:08:35.688210+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:08:35.688212+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:08:35.688232+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:08:35.688453+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:08:35.688663+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:08:35.688763+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:08:35.688783+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:08:35.688919+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:08:35.689079+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:08:35.689139+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:08:35.689525+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:08:35.698211+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:08:35.788285+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:08:35.928868+00:00", "trade", 12.52, 20.0]
["2026-10-02T14:08:35.928961+00:00", "trade", 12.51, 10.0]
["2026-10-02T14:08:37.031626+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:08:37.031857+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:08:37.032117+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:08:37.036032+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:08:37.068279+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:08:37.068279+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:08:37.068554+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:08:37.068865+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:08:37.068890+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:08:37.068965+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:08:37.069411+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:08:37.069446+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:08:37.069887+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:08:37.069952+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:08:37.109785+00:00", "trade", 12.5, 90.0]
["2026-10-02T14:08:37.109857+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:08:37.124325+00:00", "trade", 12.51, 20.0]
["2026-10-02T14:08:37.124397+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:08:37.124407+00:00", "quote", 12.47, 12.53]
["2026-10-02T14:08:37.124462+00:00", "quote", 12.47, 12.53]
["2026-10-02T14:08:37.124718+00:00", "quote", 12.47, 12.53]
["2026-10-02T14:08:37.124783+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:08:37.124873+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:08:37.148048+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:08:37.573309+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:37.573369+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:37.574372+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:37.721467+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:38.167141+00:00", "trade", 12.51, 10.0]
["2026-10-02T14:08:39.153201+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:39.153216+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:39.156524+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:08:39.157065+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:39.354800+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:39.355211+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:39.356189+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:39.427704+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:39.888304+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:08:39.888323+00:00", "trade", 12.51, 346.0]
["2026-10-02T14:08:39.888439+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:08:39.888469+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:08:39.888800+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:08:39.931487+00:00", "trade", 12.5, 300.0]
["2026-10-02T14:08:39.931683+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:08:39.932357+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:08:39.932666+00:00", "trade", 12.5, 25.0]
["2026-10-02T14:08:39.933201+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:39.933251+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:39.934303+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:39.934584+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:39.935457+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:08:39.938739+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:40.037884+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:40.587170+00:00", "trade", 12.51, 600.0]
["2026-10-02T14:08:41.398129+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:08:41.398138+00:00", "trade", 12.5, 47.0]
["2026-10-02T14:08:41.398139+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:41.398239+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:41.398279+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:41.398445+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:41.398450+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:41.398575+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:41.402474+00:00", "trade", 12.51, 300.0]
["2026-10-02T14:08:41.419495+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:43.100783+00:00", "trade", 12.51, 200.0]
["2026-10-02T14:08:44.875522+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:08:46.874047+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:08:47.295632+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:48.530814+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:48.530849+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:48.531154+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:48.535074+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:08:50.103871+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:08:50.668712+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:52.221377+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:08:53.463442+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:53.464059+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:53.468340+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:08:54.189319+00:00", "trade", 12.5, 25.0]
["2026-10-02T14:08:55.620180+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:55.771414+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:08:57.300589+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:08:58.273098+00:00", "trade", 12.5257, 1826.0]
["2026-10-02T14:08:58.274532+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:58.281403+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:58.283789+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:58.283839+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:58.283876+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:08:58.285784+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:08:58.285969+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:08:59.722159+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:08:59.722299+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:59.722309+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:59.722310+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:08:59.722319+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:59.722328+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:08:59.722334+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:08:59.722339+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:59.722370+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:08:59.722374+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:08:59.722375+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:59.722379+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:08:59.722386+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:08:59.722394+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:59.722395+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:08:59.722399+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:59.722409+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:59.722416+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:08:59.722420+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:59.722425+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:59.722425+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:59.722430+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:59.722440+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:59.722445+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:08:59.722446+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:08:59.722465+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:08:59.722470+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:08:59.722480+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:08:59.722615+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:08:59.722713+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:08:59.722716+00:00", "trade", 12.53, 40.0]
["2026-10-02T14:08:59.722716+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:08:59.722725+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:08:59.722740+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:08:59.722755+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:08:59.722831+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:08:59.723089+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:08:59.723091+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:08:59.723171+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.723282+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.723317+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.723829+00:00", "trade", 12.53, 60.0]
["2026-10-02T14:08:59.723832+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.723833+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.723835+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.723838+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.723873+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.723888+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.723910+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.723913+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.723913+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.723918+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.723958+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.723958+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.723976+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.724015+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.724018+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724058+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724068+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724068+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724076+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.724079+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724144+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724145+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.724157+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.724159+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724189+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724189+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724199+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724204+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724209+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724214+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.724214+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724217+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.724219+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724264+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724274+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724399+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724399+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724424+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724474+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.724484+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724520+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.724535+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.724545+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.724580+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.724625+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.724645+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.724705+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.724745+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.724790+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.724795+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.725624+00:00", "trade", 12.535, 100.0]
["2026-10-02T14:08:59.726178+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.729600+00:00", "trade", 12.52, 200.0]
["2026-10-02T14:08:59.824503+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.824503+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.824508+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.824521+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.824523+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.824526+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:08:59.824554+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.824557+00:00", "trade", 12.54, 117.0]
["2026-10-02T14:08:59.824557+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.824580+00:00", "trade", 12.53, 113.0]
["2026-10-02T14:08:59.824582+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.824590+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.824605+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.824674+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.824674+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.824684+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.824692+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.824701+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.824710+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.824713+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:59.824716+00:00", "trade", 12.54, 83.0]
["2026-10-02T14:08:59.825069+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:59.825074+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:59.825926+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:59.826081+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:08:59.826222+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:08:59.826340+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.826723+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:08:59.826813+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:08:59.827025+00:00", "trade", 12.55, 115.0]
["2026-10-02T14:08:59.827152+00:00", "trade", 12.55, 8.0]
["2026-10-02T14:08:59.827329+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:08:59.827800+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.827849+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.827858+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.827931+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.827985+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.828036+00:00", "trade", 12.55, 347.0]
["2026-10-02T14:08:59.828117+00:00", "trade", 12.55, 300.0]
["2026-10-02T14:08:59.828821+00:00", "trade", 12.545, 1800.0]
["2026-10-02T14:08:59.829407+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.829524+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.829539+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:08:59.829695+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.829995+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.830005+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.830045+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.830527+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.830572+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.830631+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.830631+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:08:59.830655+00:00", "trade", 12.53, 53.0]
["2026-10-02T14:08:59.830687+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.832587+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:08:59.834797+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.834857+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.834886+00:00", "trade", 12.53, 70.0]
["2026-10-02T14:08:59.834887+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:59.834922+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:08:59.834927+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:08:59.834947+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:08:59.835057+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:08:59.836140+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:08:59.838791+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:08:59.844380+00:00", "trade", 12.53, 20.0]
["2026-10-02T14:08:59.875118+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.875143+00:00", "trade", 12.54, 11.0]
["2026-10-02T14:08:59.875164+00:00", "trade", 12.55, 20.0]
["2026-10-02T14:08:59.875173+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.875173+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.875194+00:00", "trade", 12.55, 200.0]
["2026-10-02T14:08:59.875194+00:00", "trade", 12.54, 1.0]
["2026-10-02T14:08:59.875197+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.875203+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.875208+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:08:59.875213+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.875213+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.875223+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.875233+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.875258+00:00", "trade", 12.54, 20.0]
["2026-10-02T14:08:59.875263+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.875269+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.875283+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.875288+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.875293+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.875298+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.875319+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.875383+00:00", "quote", 12.54, 12.54]
["2026-10-02T14:08:59.875388+00:00", "quote", 12.54, 12.54]
["2026-10-02T14:08:59.875408+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.875453+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:08:59.875468+00:00", "trade", 12.55, 80.0]
["2026-10-02T14:08:59.875473+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.875480+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.875504+00:00", "trade", 12.55, 50.0]
["2026-10-02T14:08:59.875516+00:00", "trade", 12.55, 70.0]
["2026-10-02T14:08:59.875524+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.875624+00:00", "quote", 12.54, 12.55]
["2026-10-02T14:08:59.875624+00:00", "quote", 12.54, 12.55]
["2026-10-02T14:08:59.875684+00:00", "quote", 12.54, 12.55]
["2026-10-02T14:08:59.875696+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.875729+00:00", "quote", 12.54, 12.55]
["2026-10-02T14:08:59.875729+00:00", "quote", 12.54, 12.55]
["2026-10-02T14:08:59.875779+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.875784+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.876541+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.877684+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.877753+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.877774+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.877774+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:08:59.877799+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:08:59.878160+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:08:59.878250+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:08:59.878260+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:08:59.879383+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:08:59.879764+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:08:59.882219+00:00", "trade", 12.54, 200.0]
["2026-10-02T14:08:59.894704+00:00", "trade", 12.54, 200.0]
["2026-10-02T14:08:59.895928+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.895932+00:00", "trade", 12.54, 86.0]
["2026-10-02T14:08:59.895932+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.895934+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.896002+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.896007+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.896037+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:08:59.896088+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:08:59.896092+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:08:59.896108+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.896157+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.896169+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.896199+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.896206+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.896206+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.896208+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.896211+00:00", "trade", 12.55, 37.0]
["2026-10-02T14:08:59.896211+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.896214+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.896214+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.896217+00:00", "trade", 12.54, 1.0]
["2026-10-02T14:08:59.896217+00:00", "trade", 12.54, 200.0]
["2026-10-02T14:08:59.896217+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.896220+00:00", "trade", 12.54, 200.0]
["2026-10-02T14:08:59.896220+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.896383+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.896481+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.896484+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.896494+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.896503+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:59.896519+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:08:59.896539+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.896539+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.896554+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.896559+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.896563+00:00", "trade", 12.56, 70.0]
["2026-10-02T14:08:59.896574+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.896584+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.896589+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.896593+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.896594+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.896629+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.896694+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.896739+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.896824+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.896935+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:08:59.897135+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:08:59.897140+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:08:59.897305+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:08:59.897346+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:08:59.897386+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.897399+00:00", "trade", 12.57, 69.0]
["2026-10-02T14:08:59.897421+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.897466+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.897506+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.897510+00:00", "trade", 12.57, 45.0]
["2026-10-02T14:08:59.897511+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.897541+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.897546+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.897546+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.897586+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.897586+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.897747+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.897751+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.897827+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:08:59.897987+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:08:59.898027+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.898067+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:08:59.898147+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:08:59.898244+00:00", "trade", 12.56, 54.0]
["2026-10-02T14:08:59.898247+00:00", "trade", 12.55, 40.0]
["2026-10-02T14:08:59.898250+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.898250+00:00", "trade", 12.55, 600.0]
["2026-10-02T14:08:59.898274+00:00", "trade", 12.56, 135.0]
["2026-10-02T14:08:59.898277+00:00", "trade", 12.56, 10.0]
["2026-10-02T14:08:59.898277+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.898283+00:00", "trade", 12.55, 33.0]
["2026-10-02T14:08:59.898283+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.898286+00:00", "trade", 12.55, 86.0]
["2026-10-02T14:08:59.898303+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.898338+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.898358+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.898397+00:00", "trade", 12.56, 144.0]
["2026-10-02T14:08:59.898401+00:00", "trade", 12.56, 10.0]
["2026-10-02T14:08:59.898403+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.898406+00:00", "trade", 12.55, 20.0]
["2026-10-02T14:08:59.898406+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.898408+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.898463+00:00", "trade", 12.56, 10.0]
["2026-10-02T14:08:59.898469+00:00", "trade", 12.55, 10.0]
["2026-10-02T14:08:59.898556+00:00", "trade", 12.56, 136.0]
["2026-10-02T14:08:59.898558+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.898558+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.898563+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.898563+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.898571+00:00", "trade", 12.57, 40.0]
["2026-10-02T14:08:59.898575+00:00", "trade", 12.57, 33.0]
["2026-10-02T14:08:59.898579+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.898579+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.898580+00:00", "trade", 12.57, 20.0]
["2026-10-02T14:08:59.898580+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:08:59.898583+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.898583+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.898619+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.898619+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.898639+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.898644+00:00", "trade", 12.57, 136.0]
["2026-10-02T14:08:59.898644+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:08:59.898644+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.898649+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:08:59.898659+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.898669+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.898699+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.898724+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.898744+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.898799+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.898809+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.898819+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.898849+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.898874+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:08:59.898879+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.898904+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.898914+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.898939+00:00", "trade", 12.57, 40.0]
["2026-10-02T14:08:59.898940+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.898964+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.898974+00:00", "trade", 12.57, 50.0]
["2026-10-02T14:08:59.898974+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.898984+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.899145+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.900182+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.900398+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.900430+00:00", "trade", 12.56, 201.0]
["2026-10-02T14:08:59.900872+00:00", "trade", 12.57, 225.0]
["2026-10-02T14:08:59.902718+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.902938+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.903194+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.903430+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.903871+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.903871+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.904232+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.905765+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:08:59.906498+00:00", "trade", 12.56, 300.0]
["2026-10-02T14:08:59.906502+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.906502+00:00", "trade", 12.55, 34.0]
["2026-10-02T14:08:59.906592+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.906608+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.906653+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.906658+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:08:59.906676+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.906685+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.906693+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:08:59.906718+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.906751+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.906753+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:08:59.906754+00:00", "trade", 12.56, 135.0]
["2026-10-02T14:08:59.906790+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.906790+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.906793+00:00", "trade", 12.55, 79.0]
["2026-10-02T14:08:59.906793+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.906808+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:08:59.906813+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:08:59.906813+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:08:59.906832+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.906833+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:08:59.906833+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:08:59.906845+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.906868+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:08:59.906871+00:00", "trade", 12.56, 142.0]
["2026-10-02T14:08:59.906877+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.906877+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.906878+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:08:59.906878+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:08:59.906880+00:00", "trade", 12.56, 153.0]
["2026-10-02T14:08:59.906883+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.906898+00:00", "trade", 12.56, 11.0]
["2026-10-02T14:08:59.906903+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.906909+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.906913+00:00", "trade", 12.56, 19.0]
["2026-10-02T14:08:59.906914+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.906918+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.906924+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.906938+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.906963+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.906979+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.906983+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.906989+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.906997+00:00", "trade", 12.56, 51.0]
["2026-10-02T14:08:59.906998+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.906998+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.907046+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.907049+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.907058+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.907084+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.907119+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.907224+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.907249+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.907379+00:00", "trade", 12.56, 24.0]
["2026-10-02T14:08:59.907389+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.907450+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.907491+00:00", "trade", 12.56, 13.0]
["2026-10-02T14:08:59.907506+00:00", "trade", 12.56, 13.0]
["2026-10-02T14:08:59.907510+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.907539+00:00", "trade", 12.56, 24.0]
["2026-10-02T14:08:59.907578+00:00", "trade", 12.56, 9.0]
["2026-10-02T14:08:59.907671+00:00", "trade", 12.56, 23.0]
["2026-10-02T14:08:59.907852+00:00", "trade", 12.56, 19.0]
["2026-10-02T14:08:59.907900+00:00", "trade", 12.565, 25.0]
["2026-10-02T14:08:59.908017+00:00", "trade", 12.56, 40.0]
["2026-10-02T14:08:59.908119+00:00", "trade", 12.56, 20.0]
["2026-10-02T14:08:59.908324+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.908324+00:00", "trade", 12.56, 19.0]
["2026-10-02T14:08:59.908327+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.908447+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.908456+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.908567+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.908625+00:00", "trade", 12.56, 38.0]
["2026-10-02T14:08:59.908625+00:00", "trade", 12.56, 142.0]
["2026-10-02T14:08:59.908627+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.908631+00:00", "trade", 12.56, 11.0]
["2026-10-02T14:08:59.908631+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.908633+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.908633+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.908633+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.908635+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.908635+00:00", "trade", 12.56, 295.0]
["2026-10-02T14:08:59.908638+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.908640+00:00", "trade", 12.56, 705.0]
["2026-10-02T14:08:59.908640+00:00", "trade", 12.56, 135.0]
["2026-10-02T14:08:59.908640+00:00", "trade", 12.56, 24.0]
["2026-10-02T14:08:59.908643+00:00", "trade", 12.56, 25.0]
["2026-10-02T14:08:59.908643+00:00", "trade", 12.56, 30.0]
["2026-10-02T14:08:59.908652+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.908652+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.908657+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.908868+00:00", "trade", 12.56, 295.0]
["2026-10-02T14:08:59.910507+00:00", "trade", 12.55, 200.0]
["2026-10-02T14:08:59.910507+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.910516+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.910517+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.910562+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.910657+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.910687+00:00", "trade", 12.55, 10.0]
["2026-10-02T14:08:59.910712+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.910722+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.910737+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.910777+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.910820+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.910822+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.910848+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.910913+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.911103+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.911103+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.911113+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.911229+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.911279+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.911920+00:00", "trade", 12.54, 34.0]
["2026-10-02T14:08:59.911975+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.912000+00:00", "quote", 12.54, 12.55]
["2026-10-02T14:08:59.912034+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.912035+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.912141+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.912297+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.912552+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.912842+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.913113+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:59.913234+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:59.913594+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:59.913594+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:59.913635+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:08:59.913674+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:59.913714+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:08:59.915083+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:08:59.915775+00:00", "trade", 12.57, 90.0]
["2026-10-02T14:08:59.916075+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:08:59.920322+00:00", "trade", 12.56, 705.0]
["2026-10-02T14:08:59.920796+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:08:59.921222+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:08:59.921272+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:08:59.931214+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.932585+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.975381+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:08:59.978820+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.979915+00:00", "trade", 12.545, 300.0]
["2026-10-02T14:08:59.980775+00:00", "trade", 12.53, 200.0]
["2026-10-02T14:08:59.981825+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.981831+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.981831+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.981841+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.981851+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.981856+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.981860+00:00", "trade", 12.55, 27.0]
["2026-10-02T14:08:59.981892+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:08:59.981893+00:00", "trade", 12.53, 200.0]
["2026-10-02T14:08:59.981893+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:08:59.981903+00:00", "trade", 12.55, 73.0]
["2026-10-02T14:08:59.981906+00:00", "trade", 12.55, 27.0]
["2026-10-02T14:08:59.981906+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:08:59.981906+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:08:59.981912+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.981917+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.981917+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:08:59.981922+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.981942+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.981942+00:00", "trade", 12.55, 13.0]
["2026-10-02T14:08:59.981942+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.981945+00:00", "trade", 12.55, 87.0]
["2026-10-02T14:08:59.981972+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.981992+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.982002+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.982020+00:00", "trade", 12.55, 73.0]
["2026-10-02T14:08:59.982022+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:08:59.982027+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:59.982029+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.982082+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.982177+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.982182+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.982308+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.982333+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.982435+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:08:59.982513+00:00", "trade", 12.56, 62.0]
["2026-10-02T14:08:59.982568+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.982839+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.982919+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.983147+00:00", "trade", 12.56, 34.0]
["2026-10-02T14:08:59.983150+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.983151+00:00", "trade", 12.56, 57.0]
["2026-10-02T14:08:59.983151+00:00", "trade", 12.56, 21.0]
["2026-10-02T14:08:59.983154+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.983205+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.983360+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.983395+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.983418+00:00", "trade", 12.56, 45.0]
["2026-10-02T14:08:59.983450+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.983465+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.983469+00:00", "trade", 12.545, 900.0]
["2026-10-02T14:08:59.983470+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.983490+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.983530+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.983550+00:00", "trade", 12.54, 200.0]
["2026-10-02T14:08:59.983606+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:08:59.983696+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.983836+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.983906+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.983911+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.983931+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984057+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.984086+00:00", "trade", 12.54, 34.0]
["2026-10-02T14:08:59.984089+00:00", "trade", 12.54, 66.0]
["2026-10-02T14:08:59.984113+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.984116+00:00", "trade", 12.54, 67.0]
["2026-10-02T14:08:59.984116+00:00", "trade", 12.54, 28.0]
["2026-10-02T14:08:59.984119+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.984122+00:00", "trade", 12.54, 5.0]
["2026-10-02T14:08:59.984147+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984172+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984172+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984207+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984217+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984217+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984222+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984222+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984249+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.984251+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.984257+00:00", "trade", 12.54, 18.0]
["2026-10-02T14:08:59.984257+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984264+00:00", "trade", 12.54, 73.0]
["2026-10-02T14:08:59.984264+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.984267+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.984267+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984267+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984272+00:00", "trade", 12.54, 17.0]
["2026-10-02T14:08:59.984272+00:00", "trade", 12.54, 72.0]
["2026-10-02T14:08:59.984278+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.984284+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.984287+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984287+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984288+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.984292+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984292+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984317+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.984317+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984321+00:00", "trade", 12.56, 13.0]
["2026-10-02T14:08:59.984321+00:00", "trade", 12.56, 87.0]
["2026-10-02T14:08:59.984323+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984324+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.984327+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.984327+00:00", "trade", 12.54, 62.0]
["2026-10-02T14:08:59.984327+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.984327+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.984332+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.984332+00:00", "trade", 12.54, 64.0]
["2026-10-02T14:08:59.984332+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.984332+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.984332+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:08:59.984335+00:00", "trade", 12.54, 300.0]
["2026-10-02T14:08:59.984358+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.984369+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.984373+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.984373+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.984374+00:00", "trade", 12.54, 95.0]
["2026-10-02T14:08:59.984374+00:00", "trade", 12.54, 5.0]
["2026-10-02T14:08:59.984407+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.984411+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:08:59.984412+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:59.984428+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:59.984688+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:08:59.984823+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.984844+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.984844+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.984889+00:00", "trade", 12.56, 62.0]
["2026-10-02T14:08:59.984889+00:00", "trade", 12.56, 95.0]
["2026-10-02T14:08:59.984894+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.984895+00:00", "trade", 12.56, 18.0]
["2026-10-02T14:08:59.984895+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.984898+00:00", "trade", 12.56, 73.0]
["2026-10-02T14:08:59.984898+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.984904+00:00", "trade", 12.56, 67.0]
["2026-10-02T14:08:59.984904+00:00", "trade", 12.56, 8.0]
["2026-10-02T14:08:59.984904+00:00", "trade", 12.56, 16.0]
["2026-10-02T14:08:59.984904+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.984904+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.984904+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.984919+00:00", "trade", 12.56, 80.0]
["2026-10-02T14:08:59.984923+00:00", "trade", 12.56, 18.0]
["2026-10-02T14:08:59.984926+00:00", "trade", 12.56, 69.0]
["2026-10-02T14:08:59.984926+00:00", "trade", 12.56, 4.0]
["2026-10-02T14:08:59.984931+00:00", "trade", 12.56, 9.0]
["2026-10-02T14:08:59.984934+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.984937+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.984943+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.984949+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.984949+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:08:59.984954+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:08:59.984954+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:08:59.984964+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.984964+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.984967+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.984969+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.984969+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.984979+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.984989+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:08:59.984994+00:00", "trade", 12.56, 3.0]
["2026-10-02T14:08:59.984994+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.984994+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.984997+00:00", "trade", 12.56, 6.0]
["2026-10-02T14:08:59.985001+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.985034+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.985049+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.985089+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.985094+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.985194+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.985199+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.985334+00:00", "trade", 12.56, 89.0]
["2026-10-02T14:08:59.985335+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.985337+00:00", "trade", 12.56, 11.0]
["2026-10-02T14:08:59.985375+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.985415+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:08:59.985480+00:00", "quote", 12.56, 12.56]
["2026-10-02T14:08:59.985535+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.985545+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.985575+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.985620+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.985680+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.985736+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.985756+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.985767+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.985776+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.985781+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.985806+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.985896+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:08:59.986870+00:00", "trade", 12.56, 225.0]
["2026-10-02T14:08:59.987024+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.987069+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.987079+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.987120+00:00", "trade", 12.56, 33.0]
["2026-10-02T14:08:59.987123+00:00", "trade", 12.56, 16.0]
["2026-10-02T14:08:59.987124+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.987174+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.987189+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.987189+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.987209+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.987264+00:00", "trade", 12.55, 10.0]
["2026-10-02T14:08:59.987268+00:00", "trade", 12.55, 200.0]
["2026-10-02T14:08:59.987268+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:08:59.987269+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.987425+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.987454+00:00", "trade", 12.56, 20.0]
["2026-10-02T14:08:59.987455+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.987460+00:00", "trade", 12.56, 39.0]
["2026-10-02T14:08:59.987463+00:00", "trade", 12.56, 39.0]
["2026-10-02T14:08:59.987466+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:08:59.987469+00:00", "trade", 12.56, 20.0]
["2026-10-02T14:08:59.987470+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.987472+00:00", "trade", 12.57, 41.0]
["2026-10-02T14:08:59.987475+00:00", "trade", 12.57, 41.0]
["2026-10-02T14:08:59.987575+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:08:59.987619+00:00", "trade", 12.56, 36.0]
["2026-10-02T14:08:59.987635+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.987640+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.987645+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.987670+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.987685+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.987685+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.987720+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.987725+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.987727+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:08:59.987976+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.988056+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.988392+00:00", "trade", 12.57, 34.0]
["2026-10-02T14:08:59.988392+00:00", "trade", 12.57, 34.0]
["2026-10-02T14:08:59.988392+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.988395+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:08:59.988557+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.988587+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.988642+00:00", "trade", 12.57, 1.0]
["2026-10-02T14:08:59.988643+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.988645+00:00", "trade", 12.57, 142.0]
["2026-10-02T14:08:59.988648+00:00", "trade", 12.56, 1.0]
["2026-10-02T14:08:59.988648+00:00", "trade", 12.56, 10.0]
["2026-10-02T14:08:59.988648+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.988651+00:00", "trade", 12.56, 57.0]
["2026-10-02T14:08:59.988663+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.988673+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.988684+00:00", "trade", 12.56, 84.0]
["2026-10-02T14:08:59.988803+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.988837+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.988838+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.988849+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.988853+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.988873+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.988908+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.988924+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.988928+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.988951+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:08:59.988953+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.988959+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.988960+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:08:59.988964+00:00", "trade", 12.56, 10.0]
["2026-10-02T14:08:59.988964+00:00", "trade", 12.56, 200.0]
["2026-10-02T14:08:59.988993+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.989008+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.989009+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:08:59.989011+00:00", "trade", 12.57, 118.0]
["2026-10-02T14:08:59.989027+00:00", "trade", 12.57, 144.0]
["2026-10-02T14:08:59.989033+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:08:59.989036+00:00", "trade", 12.57, 136.0]
["2026-10-02T14:08:59.989039+00:00", "trade", 12.57, 26.0]
["2026-10-02T14:08:59.989039+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.989049+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.989051+00:00", "trade", 12.57, 144.0]
["2026-10-02T14:08:59.989051+00:00", "trade", 12.57, 92.0]
["2026-10-02T14:08:59.989053+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.989079+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.989084+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.989139+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.989180+00:00", "trade", 12.57, 144.0]
["2026-10-02T14:08:59.989183+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:08:59.989184+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.989189+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:08:59.989204+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.989224+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.989224+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:08:59.989234+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.989299+00:00", "quote", 12.57, 12.57]
["2026-10-02T14:08:59.989299+00:00", "quote", 12.57, 12.57]
["2026-10-02T14:08:59.989304+00:00", "quote", 12.57, 12.57]
["2026-10-02T14:08:59.989329+00:00", "quote", 12.57, 12.57]
["2026-10-02T14:08:59.989339+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.989369+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.989369+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.989389+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.989435+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.989451+00:00", "trade", 12.57, 400.0]
["2026-10-02T14:08:59.989720+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.990771+00:00", "trade", 12.57, 10.0]
["2026-10-02T14:08:59.990773+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.990774+00:00", "trade", 12.57, 75.0]
["2026-10-02T14:08:59.991420+00:00", "trade", 12.575, 120.0]
["2026-10-02T14:08:59.991848+00:00", "trade", 12.57, 461.0]
["2026-10-02T14:08:59.991848+00:00", "trade", 12.57, 144.0]
["2026-10-02T14:08:59.991850+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.991850+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.991850+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.991850+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.991854+00:00", "trade", 12.57, 118.0]
["2026-10-02T14:08:59.991854+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:08:59.991854+00:00", "trade", 12.57, 26.0]
["2026-10-02T14:08:59.991855+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.991855+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.991855+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.991860+00:00", "trade", 12.57, 144.0]
["2026-10-02T14:08:59.991860+00:00", "trade", 12.57, 144.0]
["2026-10-02T14:08:59.991860+00:00", "trade", 12.57, 63.0]
["2026-10-02T14:08:59.991860+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.992678+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.992747+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:08:59.992838+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:08:59.994847+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:08:59.998105+00:00", "trade", 12.58, 11.0]
["2026-10-02T14:08:59.998105+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:08:59.998108+00:00", "trade", 12.58, 34.0]
["2026-10-02T14:08:59.998165+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:08:59.998190+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:08:59.998200+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:08:59.998210+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:08:59.998565+00:00", "trade", 12.59, 34.0]
["2026-10-02T14:08:59.998589+00:00", "trade", 12.59, 1.0]
["2026-10-02T14:08:59.998589+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:08:59.998616+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:08:59.998621+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:08:59.998822+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:08:59.998887+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:08:59.999102+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:08:59.999418+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:08:59.999458+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:09:00.000095+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:09:00.000185+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:09:00.001177+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:09:00.001343+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:09:00.006004+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:09:00.006049+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:09:00.011577+00:00", "trade", 12.535, 20.0]
["2026-10-02T14:09:00.047437+00:00", "trade", 12.605, 18.0]
["2026-10-02T14:09:00.089106+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:09:00.128505+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:09:00.128545+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:09:00.129558+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:09:00.401256+00:00", "trade", 12.575, 20.0]
["2026-10-02T14:09:00.647935+00:00", "quote", 12.59, 12.62]
["2026-10-02T14:09:00.648832+00:00", "quote", 12.59, 12.62]
["2026-10-02T14:09:00.648832+00:00", "quote", 12.59, 12.62]
["2026-10-02T14:09:00.649138+00:00", "quote", 12.59, 12.62]
["2026-10-02T14:09:00.649153+00:00", "quote", 12.59, 12.62]
["2026-10-02T14:09:00.824260+00:00", "quote", 12.59, 12.62]
["2026-10-02T14:09:00.824310+00:00", "quote", 12.59, 12.62]
["2026-10-02T14:09:02.247315+00:00", "trade", 12.605, 1.0]
["2026-10-02T14:09:03.011265+00:00", "quote", 12.59, 12.62]
["2026-10-02T14:09:03.011310+00:00", "quote", 12.59, 12.62]
["2026-10-02T14:09:04.590393+00:00", "trade", 12.5968, 2.0]
["2026-10-02T14:09:05.949100+00:00", "quote", 12.59, 12.62]
["2026-10-02T14:09:05.949145+00:00", "quote", 12.59, 12.62]
["2026-10-02T14:09:06.182207+00:00", "trade", 12.605, 40.0]
["2026-10-02T14:09:06.493244+00:00", "quote", 12.6, 12.62]
["2026-10-02T14:09:06.495026+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:09:06.495274+00:00", "quote", 12.59, 12.62]
["2026-10-02T14:09:06.495276+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:09:06.495374+00:00", "quote", 12.59, 12.62]
["2026-10-02T14:09:06.495825+00:00", "quote", 12.59, 12.62]
["2026-10-02T14:09:09.250415+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:09:09.250415+00:00", "trade", 12.59, 1.0]
["2026-10-02T14:09:09.250445+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:09:09.250475+00:00", "quote", 12.59, 12.61]
["2026-10-02T14:09:09.250479+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:09:09.250479+00:00", "trade", 12.59, 14.0]
["2026-10-02T14:09:09.250480+00:00", "quote", 12.59, 12.61]
["2026-10-02T14:09:09.250481+00:00", "trade", 12.59, 130.0]
["2026-10-02T14:09:09.250484+00:00", "trade", 12.59, 82.0]
["2026-10-02T14:09:09.250535+00:00", "quote", 12.59, 12.61]
["2026-10-02T14:09:09.250565+00:00", "trade", 12.59, 82.0]
["2026-10-02T14:09:09.250595+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:09:09.250661+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:09:09.250665+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:09:09.250668+00:00", "trade", 12.59, 29.0]
["2026-10-02T14:09:09.250670+00:00", "trade", 12.59, 19.0]
["2026-10-02T14:09:09.250715+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:09:09.250876+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:09:09.251121+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:09:09.252500+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:09:09.252525+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:09:09.254585+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:09:09.254850+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:09:09.255211+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:09:09.255321+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:09:09.255547+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:09:09.257334+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:09:09.292916+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:09:09.293011+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:09:09.356808+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:09:09.736415+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:09:09.751271+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:09:10.929337+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:09:10.930730+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:09:10.930936+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:09:10.931091+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:09:10.931407+00:00", "quote", 12.55, 12.61]
["2026-10-02T14:09:10.934164+00:00", "trade", 12.55, 864.0]
["2026-10-02T14:09:10.935276+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:09:10.936846+00:00", "trade", 12.55, 200.0]
["2026-10-02T14:09:10.950297+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:09:11.124125+00:00", "quote", 12.55, 12.61]
["2026-10-02T14:09:14.887594+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:09:17.026549+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:09:17.026600+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:09:19.123921+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:09:19.123982+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:09:19.124508+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:09:19.124859+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:09:19.128783+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:09:19.224791+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:09:21.907306+00:00", "trade", 12.56, 1.0]
["2026-10-02T14:09:22.131573+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:09:22.136359+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:09:22.522017+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:09:23.406008+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:09:23.803223+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:09:23.865080+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:09:23.865105+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:09:23.865646+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:09:24.665017+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:09:25.040394+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:09:27.275945+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:09:27.919295+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:09:29.888076+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:09:29.994870+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:09:30.523226+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:09:30.523863+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:09:30.753530+00:00", "trade", 12.56, 20.0]
["2026-10-02T14:09:34.981682+00:00", "trade", 12.55, 25.0]
["2026-10-02T14:09:34.989716+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:09:34.989720+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:09:34.989787+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:09:34.989982+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:09:34.989985+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:09:34.989985+00:00", "trade", 12.55, 6.0]
["2026-10-02T14:09:34.990002+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:09:34.990037+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:09:34.990323+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:09:34.990588+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:09:34.990659+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:09:34.990874+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:09:34.991626+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:34.992413+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:09:34.992914+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:34.993074+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:09:35.003394+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:09:35.003504+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:09:35.003564+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:09:35.090691+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:09:35.093904+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:09:35.093949+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:09:35.792205+00:00", "trade", 12.55, 80.0]
["2026-10-02T14:09:36.729383+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:09:36.729884+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:09:39.887918+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:09:39.888234+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:09:39.888274+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:09:39.888545+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:09:39.902814+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:09:39.902814+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:09:39.988803+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:09:39.991379+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:09:41.851084+00:00", "trade", 12.5201, 4.0]
["2026-10-02T14:09:41.851448+00:00", "trade", 12.5201, 1.0]
["2026-10-02T14:09:43.352832+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:09:43.433273+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:09:43.433639+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:09:43.434015+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:09:43.434772+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:09:43.438345+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:09:46.310449+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:09:49.890362+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:09:49.890407+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:09:49.890412+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:09:49.890427+00:00", "trade", 12.54, 1000.0]
["2026-10-02T14:09:49.890427+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:09:49.890430+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:09:49.890437+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:09:49.890462+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:09:49.890463+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:09:49.890481+00:00", "trade", 12.53, 20.0]
["2026-10-02T14:09:49.890507+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.890557+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.890582+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.890978+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.891154+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:09:49.891159+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:09:49.891182+00:00", "trade", 12.53, 1.0]
["2026-10-02T14:09:49.891184+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:09:49.891329+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.891379+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.891920+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.892051+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.892597+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.892657+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.892832+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.893023+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.893118+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.893153+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.893319+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.893955+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.893980+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.894026+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.894045+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.894517+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:09:49.897322+00:00", "trade", 12.54, 500.0]
["2026-10-02T14:09:50.807062+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:09:50.807092+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:09:50.807132+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:09:52.903406+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:09:52.903942+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:09:52.903977+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:09:53.571154+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:09:54.834293+00:00", "trade", 12.5341, 63.0]
["2026-10-02T14:09:54.834651+00:00", "trade", 12.5341, 1.0]
["2026-10-02T14:09:59.994883+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:10:01.051074+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:10:01.051150+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:10:04.194094+00:00", "trade", 12.551, 81.0]
["2026-10-02T14:10:05.010529+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:10:05.027522+00:00", "trade", 12.545, 100.0]
["2026-10-02T14:10:05.252328+00:00", "trade", 12.545, 1.0]
["2026-10-02T14:10:05.522009+00:00", "trade", 12.56, 1.0]
["2026-10-02T14:10:05.522012+00:00", "trade", 12.56, 45.0]
["2026-10-02T14:10:05.522015+00:00", "trade", 12.56, 150.0]
["2026-10-02T14:10:05.522035+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:10:05.522054+00:00", "trade", 12.56, 55.0]
["2026-10-02T14:10:05.522063+00:00", "trade", 12.56, 227.0]
["2026-10-02T14:10:05.522063+00:00", "trade", 12.56, 3.0]
["2026-10-02T14:10:05.522065+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:10:05.522130+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:10:05.522130+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:10:05.522135+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:10:05.522155+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:10:05.522281+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:10:05.522516+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:10:05.522536+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:10:05.522737+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:10:05.522787+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:10:05.522832+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:10:05.524095+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:10:06.466310+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:10:07.770907+00:00", "trade", 12.565, 302.0]
["2026-10-02T14:10:07.772780+00:00", "trade", 12.5401, 7698.0]
["2026-10-02T14:10:07.773809+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:10:07.774281+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:10:07.774807+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:10:07.774847+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:10:08.802997+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:10:10.027117+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:10:10.027458+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:10:10.027759+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:10:10.027959+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:10:10.028576+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:10.028581+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:10:10.028676+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:10:10.028766+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:10:10.028801+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:10.034364+00:00", "trade", 12.555, 20.0]
["2026-10-02T14:10:10.052387+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:10.052447+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:10.159437+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:10:10.194510+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:10:10.917544+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:10:11.654430+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:10:13.120598+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:10:13.121184+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:10:20.030563+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:10:20.031204+00:00", "quote", 12.53, 12.61]
["2026-10-02T14:10:20.038832+00:00", "trade", 12.54, 25.0]
["2026-10-02T14:10:20.039339+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:20.039369+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:20.039384+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:20.039394+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:20.040517+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:20.195009+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:20.196392+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:24.222355+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:24.222701+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:24.223187+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:26.027101+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:26.027126+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:26.027156+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:26.288207+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:26.289540+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:26.516387+00:00", "trade", 12.54, 22.0]
["2026-10-02T14:10:26.545569+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:26.545594+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:26.809597+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:26.810554+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:27.077479+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:27.077504+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:27.330465+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:27.331443+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:27.591050+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:27.591075+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:27.853333+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:28.117040+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:28.117066+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:28.117091+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:28.117091+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:28.413611+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:28.414959+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:28.669379+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:28.669404+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:28.929728+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:28.930685+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:29.197555+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:29.197580+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:29.453057+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:29.454015+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:29.715967+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:29.715987+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:29.838996+00:00", "trade", 12.55, 53.0]
["2026-10-02T14:10:29.839321+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:29.940777+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:29.944631+00:00", "trade", 12.532, 10.0]
["2026-10-02T14:10:29.966295+00:00", "trade", 12.5324, 10.0]
["2026-10-02T14:10:29.973665+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:29.974612+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:29.975339+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:29.975399+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:29.975905+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:29.994891+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:30.020406+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:31.228817+00:00", "trade", 12.5659, 450.0]
["2026-10-02T14:10:31.230113+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:31.851760+00:00", "trade", 12.539, 15.0]
["2026-10-02T14:10:34.651949+00:00", "trade", 12.54, 1.0]
["2026-10-02T14:10:34.652049+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:34.652064+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:34.652485+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:34.654019+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:34.776284+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:34.776851+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:34.777467+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:34.796939+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:35.047464+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:35.047525+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:35.300842+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:35.597131+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:36.611628+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:40.482934+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:10:40.501553+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:10:40.595411+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:10:40.608146+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:10:40.608151+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:10:40.608217+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:10:40.608738+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:10:40.879181+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:10:40.879251+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:10:40.879426+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:10:40.888009+00:00", "trade", 12.55, 31.0]
["2026-10-02T14:10:40.888099+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:10:40.888138+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:10:40.888291+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:10:42.782622+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:10:42.783243+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:10:42.972343+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:10:43.370904+00:00", "trade", 12.56, 15.0]
["2026-10-02T14:10:43.370976+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:10:43.371031+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:10:43.371066+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:10:43.371326+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:10:43.878146+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:10:45.170650+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:10:45.170660+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:10:45.170666+00:00", "trade", 12.57, 1.0]
["2026-10-02T14:10:45.170750+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:10:45.170755+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:10:45.170804+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:10:45.170805+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:45.170825+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:10:45.170855+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:10:45.170950+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:10:45.171036+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:10:45.171206+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:10:45.172023+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:10:45.220095+00:00", "trade", 12.575, 6.0]
["2026-10-02T14:10:45.220106+00:00", "trade", 12.575, 170.0]
["2026-10-02T14:10:45.263506+00:00", "trade", 12.575, 4.0]
["2026-10-02T14:10:45.263512+00:00", "trade", 12.575, 6.0]
["2026-10-02T14:10:45.691877+00:00", "trade", 12.575, 5.0]
["2026-10-02T14:10:45.761592+00:00", "trade", 12.575, 6.0]
["2026-10-02T14:10:45.761604+00:00", "trade", 12.575, 214.0]
["2026-10-02T14:10:45.761906+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:10:46.125241+00:00", "trade", 12.575, 6.0]
["2026-10-02T14:10:46.125298+00:00", "trade", 12.575, 6.0]
["2026-10-02T14:10:46.487557+00:00", "trade", 12.575, 6.0]
["2026-10-02T14:10:46.487599+00:00", "trade", 12.575, 6.0]
["2026-10-02T14:10:47.823032+00:00", "trade", 12.575, 6.0]
["2026-10-02T14:10:47.823081+00:00", "trade", 12.575, 6.0]
["2026-10-02T14:10:47.823137+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:10:47.823652+00:00", "trade", 12.575, 6.0]
["2026-10-02T14:10:47.823875+00:00", "trade", 12.575, 6.0]
["2026-10-02T14:10:47.823979+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:10:47.824305+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:47.824766+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:48.337153+00:00", "trade", 12.57, 6.0]
["2026-10-02T14:10:48.337299+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:48.338296+00:00", "trade", 12.57, 6.0]
["2026-10-02T14:10:48.338353+00:00", "trade", 12.57, 6.0]
["2026-10-02T14:10:48.339249+00:00", "trade", 12.57, 6.0]
["2026-10-02T14:10:48.339312+00:00", "trade", 12.57, 6.0]
["2026-10-02T14:10:49.155605+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:49.155635+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:49.161775+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:10:49.161850+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:10:49.161905+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:10:49.162321+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:10:49.162562+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:10:49.194743+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:10:49.587367+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:10:49.669036+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:10:50.472251+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:51.080126+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:53.965181+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:55.309457+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:56.541557+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:56.542740+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:56.545677+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:56.547125+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:56.548699+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:56.549135+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:56.549646+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:56.601038+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:59.414433+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:59.414568+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:59.414583+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:59.414623+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:59.415651+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:10:59.994903+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:00.812362+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:11:00.818547+00:00", "trade", 12.58, 6.0]
["2026-10-02T14:11:00.818612+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:11:00.818637+00:00", "trade", 12.58, 6.0]
["2026-10-02T14:11:00.818667+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:11:00.990059+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:11:01.323923+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:11:01.324324+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:11:03.318205+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:11:03.318210+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:11:03.318234+00:00", "trade", 12.59, 214.0]
["2026-10-02T14:11:03.318235+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:11:03.318237+00:00", "trade", 12.59, 1.0]
["2026-10-02T14:11:03.318240+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:11:03.318240+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:11:03.318255+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:11:03.318260+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:11:03.318280+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:11:03.318611+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:11:03.318616+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:11:03.318619+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:11:03.318646+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:11:03.318811+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:11:03.318881+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:11:03.318941+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:11:03.319017+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:03.320059+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:11:03.320089+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:11:03.320139+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:11:03.320275+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:11:03.320276+00:00", "trade", 12.6, 218.0]
["2026-10-02T14:11:03.320280+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:11:03.320340+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:11:03.320530+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:11:03.320540+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:03.320631+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:03.320731+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:11:03.320766+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:11:03.320971+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:03.321663+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:03.321683+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:04.545678+00:00", "trade", 12.61, 25.0]
["2026-10-02T14:11:06.591057+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:07.578042+00:00", "trade", 12.5674, 41.0]
["2026-10-02T14:11:07.680773+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:07.680783+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:07.680823+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:07.681013+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:07.971870+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:07.973248+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:11.001950+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:11.002561+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:11.226328+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:11.226353+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:11.226353+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:11.732377+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:11.763681+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:11.763691+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:11.763716+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:11.763877+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:11.763902+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:12.032159+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:11:12.896173+00:00", "trade", 12.5935, 1.0]
["2026-10-02T14:11:13.019217+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:11:13.019235+00:00", "trade", 12.58, 1.0]
["2026-10-02T14:11:13.019243+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:11:13.019271+00:00", "trade", 12.58, 20.0]
["2026-10-02T14:11:13.019271+00:00", "trade", 12.58, 20.0]
["2026-10-02T14:11:13.019276+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:11:13.019276+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:11:13.019277+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:11:13.019280+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:11:13.019287+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:11:13.019317+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:11:13.019352+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:11:13.019562+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:11:13.019571+00:00", "trade", 12.57, 200.0]
["2026-10-02T14:11:13.019572+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:11:13.019632+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:11:13.019637+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:11:13.024990+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:11:13.029315+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:11:13.032964+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:11:13.033034+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:11:13.034024+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:11:13.049463+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:11:13.059733+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:11:13.084414+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:11:13.084416+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:11:13.084527+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:13.084632+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:13.085028+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:11:13.085108+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:13.101892+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:11:13.101952+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:11:13.102920+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:11:13.102981+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:11:13.105186+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:13.132502+00:00", "trade", 12.56, 13.0]
["2026-10-02T14:11:13.312609+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:13.312634+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:13.312654+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:13.457990+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:16.236428+00:00", "trade", 12.57, 50.0]
["2026-10-02T14:11:16.237379+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:16.237950+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:16.292334+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:16.292344+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:16.292394+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:16.292895+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:16.292900+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:16.491583+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:16.491583+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:16.497081+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:16.684326+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:17.272991+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:17.371921+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:17.371931+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:17.371991+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:11:17.372040+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:11:17.372267+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:17.372342+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:11:17.372364+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:11:17.372588+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:11:17.374331+00:00", "trade", 12.54, 20.0]
["2026-10-02T14:11:17.374332+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:11:17.374392+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:11:17.374427+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:11:17.374432+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:11:17.374821+00:00", "trade", 12.54, 80.0]
["2026-10-02T14:11:17.375876+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:11:17.376367+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:11:17.377354+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:11:17.380386+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:11:17.380632+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:11:17.380871+00:00", "trade", 12.54, 15.0]
["2026-10-02T14:11:17.380926+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:11:17.380938+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:11:17.380968+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:11:17.380998+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:11:17.381434+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:11:17.381444+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:11:17.381965+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:11:17.382341+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:11:17.383108+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:11:17.383539+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:11:17.383980+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:11:17.384486+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:11:17.542547+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:11:18.539362+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:11:18.539387+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:11:18.539999+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:11:18.540209+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:11:18.540600+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:18.540730+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:11:18.541247+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:18.741393+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:18.810833+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:18.912640+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:23.034400+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:23.035097+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:29.994917+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:30.098909+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:30.146226+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:30.146236+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:30.146271+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:30.146477+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:30.147118+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:30.407878+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:30.675084+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:30.675084+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:30.675124+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:30.675334+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:30.940104+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:30.940144+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:31.251544+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:31.251544+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:31.251585+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:31.251790+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:31.251805+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:31.507453+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:31.507488+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:35.516260+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:35.516711+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:35.516741+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:35.545484+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:35.602500+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:35.602500+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:35.602550+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:35.602746+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:35.603392+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:35.603548+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:35.638205+00:00", "trade", 12.5848, 1.0]
["2026-10-02T14:11:35.859336+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:35.860413+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.083089+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:11:36.083185+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:11:36.083900+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.083925+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.096635+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.129202+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.129252+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.129418+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.129443+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.130230+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.130235+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.130380+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.130766+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.130841+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.131197+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.133278+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:11:36.385376+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.602257+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.648848+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.648898+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.649053+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.649083+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.649966+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.954906+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.956991+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.957036+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.957216+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.957246+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:36.958133+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:37.213230+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:37.215069+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:37.215114+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:37.215295+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:37.215320+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:37.216197+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:37.480130+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:37.748563+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:37.748588+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:37.749490+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:38.537890+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:38.540275+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:38.799286+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:38.799406+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:38.801311+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:39.307124+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:39.307184+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:40.575339+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:40.575645+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:40.579068+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:40.935345+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:40.938227+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:41.194576+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:41.196396+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:41.465396+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:41.731573+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:42.485030+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:42.487466+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:42.755217+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:43.033414+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:43.035870+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:11:43.300705+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:43.621126+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:43.887379+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:43.887580+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:44.153357+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:44.390972+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:44.419354+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:44.683192+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:44.850565+00:00", "trade", 12.56, 65.0]
["2026-10-02T14:11:44.942172+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:45.254656+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:45.527080+00:00", "trade", 12.56, 10.0]
["2026-10-02T14:11:45.527514+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:45.793757+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:11:45.934958+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:45.935900+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:45.935951+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:45.935956+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:45.936497+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:46.050994+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:46.317127+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:46.632567+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:46.895723+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:47.172125+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:47.440773+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:47.708545+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:47.978417+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:48.323613+00:00", "trade", 12.5848, 1.0]
["2026-10-02T14:11:48.396511+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:48.657852+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:48.983802+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:49.253950+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:49.584842+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:49.853495+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:50.165567+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:50.435329+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:50.750248+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:51.054556+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:51.310354+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:51.582086+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:51.839733+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:52.103836+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:52.372435+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:52.627802+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:52.901072+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:53.158774+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:53.424762+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:53.702357+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:53.957729+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:54.271881+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:54.527945+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:54.795491+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:55.060667+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:55.089671+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:55.100518+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:11:56.337082+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:11:59.994925+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:12:02.040515+00:00", "trade", 12.55, 120.0]
["2026-10-02T14:12:02.041035+00:00", "trade", 12.55, 7.0]
["2026-10-02T14:12:02.043054+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:12:02.313382+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:12:03.230247+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:12:03.230390+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:12:03.230392+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:12:03.230503+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:03.230558+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:03.230828+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:03.230854+00:00", "quote", 12.54, 12.55]
["2026-10-02T14:12:03.230904+00:00", "quote", 12.54, 12.55]
["2026-10-02T14:12:03.231320+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:12:03.231320+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:03.231410+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:03.231856+00:00", "quote", 12.54, 12.55]
["2026-10-02T14:12:03.232282+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:03.232372+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:03.251147+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:03.281183+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:04.189488+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:06.211385+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:06.219609+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:12:06.367329+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:12:06.368051+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:12:06.387985+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:12:06.388963+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:06.403838+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:06.429374+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:06.676115+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:06.978975+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:06.979001+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:07.249288+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:07.249323+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:07.512163+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:07.512193+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:07.776787+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:07.776828+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:08.049401+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:08.049426+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:08.314060+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:08.314095+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:08.594006+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:08.594036+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:08.644145+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:08.897758+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:08.899532+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:08.899562+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:09.160929+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:09.160964+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:09.162523+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:09.162548+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:09.426901+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:09.426941+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:09.693751+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:09.693776+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:09.694527+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:10.469886+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:10.733257+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:10.733287+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:10.841069+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:11.263914+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:11.541619+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:11.541644+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:11.796260+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:11.796295+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:12.110171+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:12.110196+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:12.377818+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:12.377853+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:12.650030+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:12.650055+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:12.926788+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:12.926828+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:13.235542+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:13.235552+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:13.235588+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:13.504221+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:13.767241+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:13.767251+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:13.767286+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:14.030302+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:14.305236+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:14.305241+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:14.305286+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:14.563239+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:14.843535+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:14.843540+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:14.843576+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:15.098502+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:15.367271+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:15.367271+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:15.367321+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:15.621696+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:15.881518+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:15.881523+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:15.881564+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:16.152628+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:16.431712+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:16.760233+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:17.034144+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:12:17.294327+00:00", "trade", 12.54, 88.0]
["2026-10-02T14:12:17.294328+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:12:17.294398+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:12:17.294403+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:12:17.294408+00:00", "trade", 12.54, 1.0]
["2026-10-02T14:12:17.294478+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:12:17.294659+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:12:17.294704+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:12:17.298382+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:12:17.298413+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:12:17.298718+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:12:17.299385+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:17.352561+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:17.352757+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:17.800110+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:17.800221+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:17.800682+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:17.802025+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:17.802551+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:17.802591+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:17.802672+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:17.802792+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:12:17.803313+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:17.803624+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:12:18.308269+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:12:21.181032+00:00", "trade", 12.5413, 1.0]
["2026-10-02T14:12:29.348905+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:12:29.348960+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:12:29.826322+00:00", "trade", 12.55, 3.0]
["2026-10-02T14:12:29.854082+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:12:29.994936+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:12:35.366801+00:00", "trade", 12.555, 6.0]
["2026-10-02T14:12:36.227916+00:00", "trade", 12.555, 1.0]
["2026-10-02T14:12:43.311094+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:12:43.311104+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:12:43.311315+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:12:43.311671+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:12:43.312461+00:00", "trade", 12.56, 5.0]
["2026-10-02T14:12:43.312463+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:12:43.312477+00:00", "trade", 12.56, 10.0]
["2026-10-02T14:12:43.312477+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:43.312493+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:43.312523+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:43.312528+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:43.312534+00:00", "trade", 12.55, 10.0]
["2026-10-02T14:12:43.316472+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:43.316632+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:43.816772+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:46.486284+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:46.743350+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:47.539138+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:47.840163+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:47.992035+00:00", "trade", 12.55, 19.0]
["2026-10-02T14:12:47.992094+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:47.992265+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:47.992415+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:48.111418+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:48.619321+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:48.619376+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:50.204044+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:12:53.913875+00:00", "trade", 12.55, 24.0]
["2026-10-02T14:12:56.457889+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:12:56.457934+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:12:56.459214+00:00", "trade", 12.54, 25.0]
["2026-10-02T14:12:56.467740+00:00", "trade", 12.54, 300.0]
["2026-10-02T14:12:56.634143+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:12:56.779978+00:00", "trade", 12.5455, 135.0]
["2026-10-02T14:12:56.780045+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:12:57.012262+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:12:57.568582+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:12:57.569247+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:12:57.569349+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:12:57.580584+00:00", "trade", 12.54, 12.0]
["2026-10-02T14:12:57.581310+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:12:57.581797+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:12:58.390600+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:12:59.648466+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:12:59.994950+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:13:00.290393+00:00", "trade", 12.54, 25.0]
["2026-10-02T14:13:01.478422+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:13:03.325742+00:00", "trade", 12.5619, 100.0]
["2026-10-02T14:13:03.481205+00:00", "trade", 12.5594, 75.0]
["2026-10-02T14:13:03.912033+00:00", "trade", 12.54, 50.0]
["2026-10-02T14:13:04.472802+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:13:04.887839+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:13:08.122516+00:00", "trade", 12.54, 4500.0]
["2026-10-02T14:13:08.127356+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:13:08.127357+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:13:08.127357+00:00", "trade", 12.53, 90.0]
["2026-10-02T14:13:08.128723+00:00", "trade", 12.53, 11.0]
["2026-10-02T14:13:08.129526+00:00", "trade", 12.53, 1.0]
["2026-10-02T14:13:08.129547+00:00", "trade", 12.53, 15.0]
["2026-10-02T14:13:08.129550+00:00", "trade", 12.53, 25.0]
["2026-10-02T14:13:08.129691+00:00", "trade", 12.53, 20.0]
["2026-10-02T14:13:08.129832+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:13:08.129835+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:13:08.129835+00:00", "trade", 12.53, 200.0]
["2026-10-02T14:13:08.129837+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:13:08.129852+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:13:08.129852+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:13:08.129862+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:13:08.129888+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:13:08.130088+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:13:08.130148+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:13:08.131025+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:13:08.131251+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:13:08.133902+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:13:08.142102+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:13:08.144056+00:00", "trade", 12.525, 14.0]
["2026-10-02T14:13:08.144573+00:00", "trade", 12.525, 86.0]
["2026-10-02T14:13:08.229920+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:13:08.230421+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:13:08.910403+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:13:08.910980+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:13:08.911000+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:13:09.009033+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:13:09.129389+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:13:09.538246+00:00", "trade", 12.5583, 78.0]
["2026-10-02T14:13:12.047094+00:00", "trade", 12.525, 25.0]
["2026-10-02T14:13:12.483979+00:00", "trade", 12.531, 100.0]
["2026-10-02T14:13:13.884491+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:13:13.884501+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:13:13.884546+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:13:13.884556+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:13:13.884561+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:13:13.884586+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:13:13.885087+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:13:18.715864+00:00", "trade", 12.53, 4.0]
["2026-10-02T14:13:21.550251+00:00", "trade", 12.53, 14.0]
["2026-10-02T14:13:26.680167+00:00", "trade", 12.55, 50.0]
["2026-10-02T14:13:26.966973+00:00", "trade", 12.53, 20.0]
["2026-10-02T14:13:29.098372+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:13:29.531591+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:13:29.791939+00:00", "trade", 12.519, 4.0]
["2026-10-02T14:13:29.994977+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:13:31.021077+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:13:31.021087+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:13:31.021102+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:13:31.021136+00:00", "trade", 12.55, 31.0]
["2026-10-02T14:13:31.021137+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:13:31.021138+00:00", "trade", 12.55, 69.0]
["2026-10-02T14:13:31.021144+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:13:31.021167+00:00", "quote", 12.54, 12.55]
["2026-10-02T14:13:31.021217+00:00", "quote", 12.54, 12.55]
["2026-10-02T14:13:31.021219+00:00", "trade", 12.55, 212.0]
["2026-10-02T14:13:31.021225+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:13:31.021232+00:00", "quote", 12.54, 12.55]
["2026-10-02T14:13:31.021243+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:13:31.021246+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:13:31.021423+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:13:31.021475+00:00", "trade", 12.56, 6.0]
["2026-10-02T14:13:31.021478+00:00", "trade", 12.56, 6.0]
["2026-10-02T14:13:31.021583+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:13:31.021714+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:13:31.021884+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:13:31.022345+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:13:31.022430+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:13:31.022796+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:13:31.022821+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:13:31.023368+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:13:31.031497+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:13:31.229681+00:00", "trade", 12.56, 12.0]
["2026-10-02T14:13:32.289398+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:32.289954+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:13:32.290440+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:32.290716+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:32.290806+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:32.290836+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:32.290916+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:32.291338+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:32.291348+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:32.291854+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:32.292435+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:38.111968+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:38.112534+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:38.998761+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:38.999318+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:38.999323+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:38.999413+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:38.999769+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:41.712423+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:41.712423+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:43.501756+00:00", "trade", 12.5513, 1.0]
["2026-10-02T14:13:51.108896+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:53.212062+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:54.554960+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:55.696523+00:00", "trade", 12.5524, 94.0]
["2026-10-02T14:13:55.697341+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:55.697366+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:13:55.697392+00:00", "trade", 12.54, 1.0]
["2026-10-02T14:13:55.697496+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:13:55.697531+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:13:55.697586+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:13:55.697588+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:13:55.697617+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:13:55.697662+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:13:55.697787+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:13:55.697887+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:13:55.697952+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:13:55.698123+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:13:55.698163+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:13:55.698263+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:13:55.698370+00:00", "trade", 12.54, 5.0]
["2026-10-02T14:13:55.698474+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:13:55.698474+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:13:55.698529+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:13:55.698821+00:00", "trade", 12.54, 2.0]
["2026-10-02T14:13:55.698940+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:13:55.699130+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:13:55.699200+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:13:55.700589+00:00", "trade", 12.54, 1.0]
["2026-10-02T14:13:55.708795+00:00", "trade", 12.53, 1.0]
["2026-10-02T14:13:55.718982+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:13:55.797895+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:13:55.965203+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:13:56.030358+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:13:56.730924+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:13:56.731034+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:13:58.381057+00:00", "trade", 12.5235, 1.0]
["2026-10-02T14:13:59.995000+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:01.174237+00:00", "trade", 12.5524, 40.0]
["2026-10-02T14:14:06.534033+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:06.542719+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:06.542744+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:06.543055+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:06.543255+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:06.813999+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:07.085920+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:07.085941+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:07.086231+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:07.086467+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:07.566258+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:07.586105+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:07.586426+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:07.587009+00:00", "trade", 12.54, 30.0]
["2026-10-02T14:14:07.587709+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:07.588413+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:14:07.590368+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:14:07.604363+00:00", "trade", 12.54, 200.0]
["2026-10-02T14:14:07.604426+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:14:07.655963+00:00", "trade", 12.54, 14.0]
["2026-10-02T14:14:07.821770+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:07.821795+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:08.080791+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:08.084368+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:14:12.556113+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:14.159926+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:14.160713+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:18.780910+00:00", "trade", 12.54, 20.0]
["2026-10-02T14:14:21.138606+00:00", "trade", 12.54, 200.0]
["2026-10-02T14:14:27.174131+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:14:27.175234+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:14:29.995023+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:14:37.322213+00:00", "trade", 12.55, 50.0]
["2026-10-02T14:14:40.202297+00:00", "trade", 12.5464, 1.0]
["2026-10-02T14:14:43.421842+00:00", "trade", 12.539, 3.0]
["2026-10-02T14:14:59.101210+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:14:59.101466+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:59.101469+00:00", "trade", 12.54, 500.0]
["2026-10-02T14:14:59.101927+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:59.204716+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:14:59.995046+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:15:07.354945+00:00", "trade", 12.5515, 40.0]
["2026-10-02T14:15:11.920929+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:15:16.179273+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:15:16.672579+00:00", "trade", 12.5333, 200.0]
["2026-10-02T14:15:16.708385+00:00", "trade", 12.54, 500.0]
["2026-10-02T14:15:19.313555+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:15:19.366414+00:00", "trade", 12.56, 50.0]
["2026-10-02T14:15:19.366444+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:15:19.366466+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:15:19.366496+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:15:19.366521+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:15:19.366561+00:00", "trade", 12.56, 50.0]
["2026-10-02T14:15:19.366561+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:15:19.366566+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:15:19.366571+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:15:19.366576+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:15:19.366591+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:15:19.366615+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:15:19.366636+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:15:19.366672+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:15:19.366682+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:15:19.366701+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:15:19.366703+00:00", "trade", 12.57, 248.0]
["2026-10-02T14:15:19.366865+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:15:19.366867+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:15:19.366877+00:00", "trade", 12.57, 220.0]
["2026-10-02T14:15:19.366877+00:00", "quote", 12.56, 12.57]
["2026-10-02T14:15:19.366904+00:00", "trade", 12.57, 6.0]
["2026-10-02T14:15:19.366962+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:15:19.366962+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:15:19.367072+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:15:19.367634+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:15:19.367995+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:15:19.368285+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:15:19.371824+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:15:19.529771+00:00", "trade", 12.59, 18.0]
["2026-10-02T14:15:20.470534+00:00", "trade", 12.59, 2700.0]
["2026-10-02T14:15:20.472486+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:15:20.508767+00:00", "trade", 12.59, 800.0]
["2026-10-02T14:15:21.749362+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:15:27.469204+00:00", "trade", 12.59, 1.0]
["2026-10-02T14:15:27.876025+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:15:27.876040+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:15:27.908387+00:00", "trade", 12.595, 100.0]
["2026-10-02T14:15:29.995059+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:15:34.174058+00:00", "trade", 12.58, 50.0]
["2026-10-02T14:15:34.174259+00:00", "trade", 12.58, 50.0]
["2026-10-02T14:15:36.460800+00:00", "trade", 12.595, 50.0]
["2026-10-02T14:15:51.396095+00:00", "trade", 12.6148, 45.0]
["2026-10-02T14:15:52.453980+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:15:59.995071+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:16:03.796103+00:00", "trade", 12.6, 1.0]
["2026-10-02T14:16:05.190994+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:16:06.444058+00:00", "trade", 12.6, 5.0]
["2026-10-02T14:16:06.444220+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:16:06.451910+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:16:07.494513+00:00", "trade", 12.589, 1.0]
["2026-10-02T14:16:11.547009+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:16:11.547074+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:16:11.650665+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:16:12.532488+00:00", "trade", 12.595, 250.0]
["2026-10-02T14:16:13.079658+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:16:13.098227+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:16:13.098739+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:16:13.098994+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:16:13.367706+00:00", "trade", 12.595, 100.0]
["2026-10-02T14:16:17.478378+00:00", "trade", 12.595, 40.0]
["2026-10-02T14:16:22.556221+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:16:24.157208+00:00", "trade", 12.595, 4.0]
["2026-10-02T14:16:28.408506+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:16:29.995084+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:16:39.707669+00:00", "trade", 12.595, 4.0]
["2026-10-02T14:16:39.708163+00:00", "trade", 12.595, 2.0]
["2026-10-02T14:16:42.916365+00:00", "trade", 12.5459, 42.0]
["2026-10-02T14:16:45.414350+00:00", "trade", 12.595, 4950.0]
["2026-10-02T14:16:45.419652+00:00", "trade", 12.58, 30.0]
["2026-10-02T14:16:45.420232+00:00", "trade", 12.58, 200.0]
["2026-10-02T14:16:45.670126+00:00", "trade", 12.595, 4950.0]
["2026-10-02T14:16:45.674403+00:00", "trade", 12.595, 25.0]
["2026-10-02T14:16:45.675184+00:00", "trade", 12.595, 25.0]
["2026-10-02T14:16:45.675245+00:00", "trade", 12.595, 25.0]
["2026-10-02T14:16:45.675452+00:00", "trade", 12.595, 25.0]
["2026-10-02T14:16:45.675732+00:00", "trade", 12.595, 25.0]
["2026-10-02T14:16:45.675954+00:00", "trade", 12.595, 25.0]
["2026-10-02T14:16:45.676114+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:16:45.676237+00:00", "trade", 12.58, 159.0]
["2026-10-02T14:16:45.676478+00:00", "trade", 12.595, 25.0]
["2026-10-02T14:16:45.676974+00:00", "trade", 12.595, 25.0]
["2026-10-02T14:16:45.677626+00:00", "trade", 12.595, 25.0]
["2026-10-02T14:16:45.694142+00:00", "trade", 12.595, 57.0]
["2026-10-02T14:16:46.444618+00:00", "trade", 12.595, 100.0]
["2026-10-02T14:16:47.013189+00:00", "trade", 12.595, 1.0]
["2026-10-02T14:16:47.150047+00:00", "trade", 12.595, 4950.0]
["2026-10-02T14:16:47.154826+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:16:47.155622+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:16:47.155623+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:16:47.155693+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:16:47.155737+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:16:47.155803+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:16:47.156289+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:16:47.156294+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:16:47.156324+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:16:47.156324+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:16:47.156334+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:16:47.156344+00:00", "trade", 12.57, 50.0]
["2026-10-02T14:16:47.156344+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:16:47.156356+00:00", "trade", 12.57, 150.0]
["2026-10-02T14:16:47.156359+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:16:47.156374+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:16:47.156419+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:16:47.160279+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:16:47.160299+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:16:47.160302+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:16:47.160354+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:16:47.160369+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:16:47.160444+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:16:47.160549+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:16:47.160644+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:16:47.160861+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:16:47.161517+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:16:47.161601+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:16:47.161602+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:16:47.161897+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:16:47.162258+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:16:47.163912+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:16:47.195648+00:00", "trade", 12.565, 300.0]
["2026-10-02T14:16:47.201478+00:00", "trade", 12.57, 97.0]
["2026-10-02T14:16:47.201502+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:16:47.201507+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:16:47.201562+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:16:47.201587+00:00", "trade", 12.57, 50.0]
["2026-10-02T14:16:47.201587+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:16:47.202228+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:16:47.205496+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:16:47.205646+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:16:47.205912+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:16:47.257064+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:16:47.257134+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:16:47.257795+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:16:47.258006+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:16:47.302747+00:00", "trade", 12.5899, 4950.0]
["2026-10-02T14:16:47.303434+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:16:47.303449+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:16:47.303451+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:16:47.303451+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:16:47.303457+00:00", "trade", 12.59, 24.0]
["2026-10-02T14:16:47.303459+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:16:47.303463+00:00", "trade", 12.58, 5.0]
["2026-10-02T14:16:47.303479+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:16:47.303489+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:16:47.303524+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:16:47.303526+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:16:47.303549+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:16:47.303564+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:16:47.303568+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:16:47.303574+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:16:47.303574+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:16:47.303579+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:16:47.303765+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:16:47.303845+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:16:47.304281+00:00", "trade", 12.585, 1.0]
["2026-10-02T14:16:47.304592+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:16:47.306436+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:16:47.306437+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:16:47.306473+00:00", "trade", 12.58, 129.0]
["2026-10-02T14:16:47.306476+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:16:47.310960+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:16:47.311062+00:00", "trade", 12.595, 40.0]
["2026-10-02T14:16:47.311068+00:00", "trade", 12.59, 40.0]
["2026-10-02T14:16:47.311071+00:00", "trade", 12.595, 60.0]
["2026-10-02T14:16:47.311630+00:00", "trade", 12.595, 100.0]
["2026-10-02T14:16:47.311949+00:00", "trade", 12.595, 300.0]
["2026-10-02T14:16:47.313628+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:16:47.314034+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:16:47.314355+00:00", "trade", 12.58, 50.0]
["2026-10-02T14:16:47.314361+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:16:47.314406+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:16:47.314435+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:16:47.314436+00:00", "trade", 12.58, 80.0]
["2026-10-02T14:16:47.314469+00:00", "trade", 12.58, 200.0]
["2026-10-02T14:16:47.314475+00:00", "trade", 12.58, 150.0]
["2026-10-02T14:16:47.314599+00:00", "trade", 12.58, 220.0]
["2026-10-02T14:16:47.314599+00:00", "trade", 12.58, 300.0]
["2026-10-02T14:16:47.314605+00:00", "trade", 12.58, 200.0]
["2026-10-02T14:16:47.314632+00:00", "trade", 12.58, 220.0]
["2026-10-02T14:16:47.314638+00:00", "trade", 12.58, 220.0]
["2026-10-02T14:16:47.314668+00:00", "trade", 12.58, 50.0]
["2026-10-02T14:16:47.314668+00:00", "trade", 12.58, 50.0]
["2026-10-02T14:16:47.314671+00:00", "trade", 12.58, 50.0]
["2026-10-02T14:16:47.314695+00:00", "trade", 12.58, 50.0]
["2026-10-02T14:16:47.314698+00:00", "trade", 12.58, 50.0]
["2026-10-02T14:16:47.314845+00:00", "trade", 12.58, 20.0]
["2026-10-02T14:16:47.314857+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:16:47.314869+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:16:47.314871+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:16:47.314996+00:00", "trade", 12.59, 60.0]
["2026-10-02T14:16:47.315134+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:16:47.315194+00:00", "trade", 12.58, 200.0]
["2026-10-02T14:16:47.315224+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:16:47.315311+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:16:47.315486+00:00", "trade", 12.58, 50.0]
["2026-10-02T14:16:47.315961+00:00", "trade", 12.58, 50.0]
["2026-10-02T14:16:47.316589+00:00", "trade", 12.58, 200.0]
["2026-10-02T14:16:47.317052+00:00", "trade", 12.59, 90.0]
["2026-10-02T14:16:47.318901+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:16:47.318901+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:16:47.319532+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:16:47.443076+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:16:47.443161+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:16:47.443166+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:16:47.508201+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:16:47.508767+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:16:47.926661+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:16:48.032502+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:16:48.435004+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:16:48.461899+00:00", "trade", 12.57, 10.0]
["2026-10-02T14:16:48.462569+00:00", "trade", 12.57, 10.0]
["2026-10-02T14:16:48.462569+00:00", "trade", 12.57, 40.0]
["2026-10-02T14:16:48.462897+00:00", "trade", 12.56, 10.0]
["2026-10-02T14:16:48.462939+00:00", "trade", 12.56, 40.0]
["2026-10-02T14:16:48.463089+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:16:48.463297+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:16:48.463342+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:16:49.443510+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:16:49.443559+00:00", "trade", 12.5501, 9900.0]
["2026-10-02T14:16:49.443568+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:16:49.443601+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:16:49.443603+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:16:49.443608+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:16:49.443723+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:16:49.443733+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:16:49.443760+00:00", "trade", 12.55, 50.0]
["2026-10-02T14:16:49.443873+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:16:49.443913+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:16:49.443948+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:16:49.444064+00:00", "trade", 12.55, 50.0]
["2026-10-02T14:16:49.444073+00:00", "trade", 12.55, 200.0]
["2026-10-02T14:16:49.444580+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:16:49.449126+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:16:49.449211+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:16:49.449271+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:16:49.450716+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:16:49.454920+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:16:49.476261+00:00", "trade", 12.55, 12.0]
["2026-10-02T14:16:49.491622+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:16:49.492323+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:16:49.492323+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:16:49.492326+00:00", "trade", 12.53, 200.0]
["2026-10-02T14:16:49.492329+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:16:49.492359+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:16:49.493396+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:16:49.494058+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:16:49.818908+00:00", "trade", 12.52, 11.0]
["2026-10-02T14:16:49.818956+00:00", "trade", 12.5003, 9900.0]
["2026-10-02T14:16:49.820012+00:00", "trade", 12.51, 50.0]
["2026-10-02T14:16:49.825566+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:16:49.929358+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:16:49.930390+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:16:49.932280+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:16:49.932596+00:00", "trade", 12.51, 4.0]
["2026-10-02T14:16:49.934234+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:16:49.938079+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:16:49.970177+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:16:50.144464+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:16:50.145115+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:16:50.145507+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:16:50.148645+00:00", "trade", 12.5, 11.0]
["2026-10-02T14:16:50.164760+00:00", "trade", 12.5, 97.0]
["2026-10-02T14:16:50.184184+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:16:50.204798+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:16:50.204822+00:00", "trade", 12.515, 50.0]
["2026-10-02T14:16:50.205387+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:16:50.205456+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:16:50.205652+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:16:50.205727+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:16:50.205922+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:16:50.208042+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:16:50.365299+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:16:50.366327+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:16:50.368181+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:16:52.562203+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:16:52.562205+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:16:52.562258+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:16:52.562503+00:00", "trade", 12.5, 20.0]
["2026-10-02T14:16:52.562915+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:16:52.563140+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:16:52.567876+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:16:52.568364+00:00", "trade", 12.48, 39.0]
["2026-10-02T14:16:53.065313+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:16:53.065391+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:16:53.065415+00:00", "trade", 12.51, 300.0]
["2026-10-02T14:16:53.065620+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:16:53.065690+00:00", "trade", 12.51, 200.0]
["2026-10-02T14:16:53.066059+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:16:53.066438+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:16:53.066462+00:00", "trade", 12.51, 400.0]
["2026-10-02T14:16:53.066802+00:00", "trade", 12.51, 300.0]
["2026-10-02T14:16:53.067677+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:16:53.068462+00:00", "quote", 12.47, 12.53]
["2026-10-02T14:16:53.069068+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:16:53.069118+00:00", "quote", 12.47, 12.53]
["2026-10-02T14:16:53.069123+00:00", "trade", 12.5, 202.0]
["2026-10-02T14:16:53.069367+00:00", "trade", 12.52, 300.0]
["2026-10-02T14:16:53.069434+00:00", "quote", 12.47, 12.53]
["2026-10-02T14:16:53.069489+00:00", "quote", 12.47, 12.53]
["2026-10-02T14:16:53.069489+00:00", "quote", 12.47, 12.53]
["2026-10-02T14:16:53.074025+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:16:53.074100+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:16:53.078927+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:16:53.194411+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:16:53.195353+00:00", "quote", 12.47, 12.53]
["2026-10-02T14:16:53.602532+00:00", "quote", 12.47, 12.53]
["2026-10-02T14:16:55.276106+00:00", "quote", 12.47, 12.53]
["2026-10-02T14:16:55.552017+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:16:55.672183+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:16:56.577961+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:16:56.684565+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:16:57.620295+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:16:58.125130+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:16:58.444525+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:16:58.464682+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:16:59.995102+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:17:01.259154+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:17:01.260619+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:17:01.260667+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:17:01.261608+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:17:01.276924+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:17:01.347417+00:00", "trade", 12.5, 77.0]
["2026-10-02T14:17:02.083092+00:00", "trade", 12.485, 40.0]
["2026-10-02T14:17:04.058228+00:00", "trade", 12.5, 214.0]
["2026-10-02T14:17:04.058228+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:17:04.058914+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:17:08.038426+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:17:08.041704+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:17:29.995130+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:17:33.682634+00:00", "trade", 12.48, 40.0]
["2026-10-02T14:17:33.682638+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:17:33.682763+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:17:33.682773+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:17:33.682813+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:17:33.683109+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:17:33.683229+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:17:33.683424+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:17:33.683580+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:17:33.684841+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:17:33.684843+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:17:33.684844+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:17:33.684898+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:17:33.684923+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:17:33.685309+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:17:33.685414+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:17:33.685444+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:17:33.685494+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:17:33.685570+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:17:33.686011+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:17:33.686026+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:17:33.686792+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:17:33.686873+00:00", "quote", 12.47, 12.49]
["2026-10-02T14:17:33.686908+00:00", "quote", 12.47, 12.49]
["2026-10-02T14:17:33.686923+00:00", "quote", 12.47, 12.49]
["2026-10-02T14:17:33.686928+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:17:33.686943+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:17:33.686943+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:17:33.686968+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:17:33.686968+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:17:33.691002+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:17:33.691248+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:17:33.692010+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:17:33.692311+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:17:33.708868+00:00", "trade", 12.46, 2.0]
["2026-10-02T14:17:33.708915+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:17:33.708946+00:00", "trade", 12.46, 11.0]
["2026-10-02T14:17:33.708965+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:17:33.708975+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:17:33.709015+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:33.709141+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:17:33.709142+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:17:33.709341+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:17:33.709731+00:00", "trade", 12.45, 20.0]
["2026-10-02T14:17:33.709827+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:17:33.713176+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:17:33.713200+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:17:33.713586+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:17:33.713586+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:17:33.713626+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:17:33.713827+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:17:33.713852+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:17:33.713922+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:17:33.714173+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:17:33.714183+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:17:33.718994+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:17:33.814957+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:17:33.818626+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:17:36.221003+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:17:36.221003+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:17:36.221038+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:17:36.221063+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:17:36.221339+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:17:36.221585+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:17:38.962286+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:17:39.468785+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:17:39.888218+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:17:42.253968+00:00", "trade", 12.4468, 406.0]
["2026-10-02T14:17:42.254820+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:17:42.255356+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:17:46.917772+00:00", "trade", 12.5476, 7.0]
["2026-10-02T14:17:47.938589+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:17:47.938615+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:17:49.400328+00:00", "trade", 12.5474, 46.0]
["2026-10-02T14:17:50.389296+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:17:50.394023+00:00", "quote", 12.44, 12.46]
["2026-10-02T14:17:50.395229+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:17:50.395271+00:00", "quote", 12.44, 12.46]
["2026-10-02T14:17:50.395296+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:17:50.395301+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:17:50.395301+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:17:50.395316+00:00", "trade", 12.44, 97.0]
["2026-10-02T14:17:50.395341+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:17:50.395346+00:00", "quote", 12.44, 12.46]
["2026-10-02T14:17:50.395356+00:00", "quote", 12.44, 12.46]
["2026-10-02T14:17:50.395386+00:00", "quote", 12.44, 12.46]
["2026-10-02T14:17:50.395514+00:00", "trade", 12.44, 97.0]
["2026-10-02T14:17:50.395516+00:00", "quote", 12.44, 12.46]
["2026-10-02T14:17:50.395536+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:17:50.395538+00:00", "trade", 12.44, 103.0]
["2026-10-02T14:17:50.395556+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:17:50.395556+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:17:50.395591+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:17:50.395621+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:17:50.396032+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:17:50.396509+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:17:50.399591+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:17:50.399796+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:17:50.400783+00:00", "trade", 12.44, 19.0]
["2026-10-02T14:17:50.401664+00:00", "trade", 12.42, 40.0]
["2026-10-02T14:17:50.401711+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:17:50.402031+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:50.402573+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:17:50.402653+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:17:50.402678+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:17:50.403275+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:17:50.429758+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:17:50.429778+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:17:50.905774+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:17:50.906817+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:17:51.641783+00:00", "trade", 12.43, 58.0]
["2026-10-02T14:17:51.641786+00:00", "trade", 12.43, 34.0]
["2026-10-02T14:17:51.641870+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:17:51.642196+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:17:51.642311+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:17:51.642316+00:00", "quote", 12.39, 12.45]
["2026-10-02T14:17:51.644104+00:00", "trade", 12.39, 4408.0]
["2026-10-02T14:17:51.644361+00:00", "quote", 12.39, 12.45]
["2026-10-02T14:17:51.644897+00:00", "quote", 12.39, 12.45]
["2026-10-02T14:17:51.645502+00:00", "trade", 12.3911, 20.0]
["2026-10-02T14:17:51.646005+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:17:51.652275+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:17:51.746408+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:17:52.159245+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:17:52.159290+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:17:52.189592+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:17:52.189620+00:00", "trade", 12.405, 50.0]
["2026-10-02T14:17:52.189623+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:17:52.189652+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:17:52.697024+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:17:52.698076+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:17:52.698663+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:17:52.703944+00:00", "trade", 12.41, 221.0]
["2026-10-02T14:17:52.703945+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:17:52.704052+00:00", "trade", 12.41, 50.0]
["2026-10-02T14:17:52.704092+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:17:52.704152+00:00", "trade", 12.41, 50.0]
["2026-10-02T14:17:52.704233+00:00", "trade", 12.41, 50.0]
["2026-10-02T14:17:52.704260+00:00", "trade", 12.41, 50.0]
["2026-10-02T14:17:52.704260+00:00", "trade", 12.405, 50.0]
["2026-10-02T14:17:52.704269+00:00", "trade", 12.405, 50.0]
["2026-10-02T14:17:52.704308+00:00", "trade", 12.405, 50.0]
["2026-10-02T14:17:52.704335+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:17:52.704410+00:00", "trade", 12.41, 50.0]
["2026-10-02T14:17:52.704455+00:00", "trade", 12.405, 50.0]
["2026-10-02T14:17:52.704470+00:00", "trade", 12.405, 50.0]
["2026-10-02T14:17:52.704489+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:17:52.704494+00:00", "trade", 12.405, 50.0]
["2026-10-02T14:17:52.704570+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:17:52.704582+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:17:52.704582+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:17:52.704592+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:17:52.704687+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:17:52.704699+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:17:52.706103+00:00", "trade", 12.405, 200.0]
["2026-10-02T14:17:52.741780+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:17:52.741870+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:17:52.749373+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:17:52.805577+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:17:58.299725+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:17:58.300748+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:17:58.301244+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:17:58.308632+00:00", "trade", 12.41, 224.0]
["2026-10-02T14:17:58.308632+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:17:58.407732+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:17:59.339029+00:00", "trade", 12.409, 40.0]
["2026-10-02T14:17:59.995157+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:18:00.183374+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:18:00.183397+00:00", "trade", 12.42, 50.0]
["2026-10-02T14:18:05.092180+00:00", "trade", 12.4349, 19.0]
["2026-10-02T14:18:08.733785+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:18:15.467104+00:00", "trade", 12.4041, 300.0]
["2026-10-02T14:18:18.419557+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:18:24.865817+00:00", "trade", 12.42, 11.0]
["2026-10-02T14:18:25.053770+00:00", "trade", 12.4, 102.0]
["2026-10-02T14:18:26.618387+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:18:29.818566+00:00", "trade", 12.42, 10.0]
["2026-10-02T14:18:29.995180+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:18:32.677963+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:18:33.795186+00:00", "trade", 12.4, 1.0]
["2026-10-02T14:18:33.795306+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:18:33.795356+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:18:33.795642+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:18:33.795721+00:00", "trade", 12.42, 19.0]
["2026-10-02T14:18:33.795974+00:00", "trade", 12.42, 2.0]
["2026-10-02T14:18:33.795988+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:18:33.797372+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:18:33.799979+00:00", "trade", 12.42, 50.0]
["2026-10-02T14:18:33.800526+00:00", "trade", 12.42, 50.0]
["2026-10-02T14:18:33.800532+00:00", "trade", 12.42, 25.0]
["2026-10-02T14:18:33.800614+00:00", "trade", 12.42, 25.0]
["2026-10-02T14:18:33.800896+00:00", "trade", 12.42, 25.0]
["2026-10-02T14:18:42.151112+00:00", "trade", 12.4, 249.0]
["2026-10-02T14:18:42.151179+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:18:42.151413+00:00", "trade", 12.4, 12.0]
["2026-10-02T14:18:42.151540+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:18:42.151585+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:18:42.151590+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:18:42.151590+00:00", "trade", 12.4, 200.0]
["2026-10-02T14:18:42.151590+00:00", "quote", 12.38, 12.42]
["2026-10-02T14:18:42.151590+00:00", "quote", 12.38, 12.42]
["2026-10-02T14:18:42.151605+00:00", "quote", 12.38, 12.41]
["2026-10-02T14:18:42.151774+00:00", "trade", 12.39, 3.0]
["2026-10-02T14:18:42.151816+00:00", "quote", 12.38, 12.42]
["2026-10-02T14:18:42.151876+00:00", "quote", 12.38, 12.41]
["2026-10-02T14:18:42.151896+00:00", "quote", 12.37, 12.41]
["2026-10-02T14:18:42.151906+00:00", "quote", 12.37, 12.41]
["2026-10-02T14:18:42.151956+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:18:42.153224+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:18:42.155865+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:18:42.156552+00:00", "quote", 12.37, 12.41]
["2026-10-02T14:18:42.157018+00:00", "quote", 12.37, 12.41]
["2026-10-02T14:18:42.157444+00:00", "quote", 12.37, 12.41]
["2026-10-02T14:18:42.157449+00:00", "quote", 12.37, 12.41]
["2026-10-02T14:18:42.162797+00:00", "quote", 12.37, 12.41]
["2026-10-02T14:18:42.163438+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:18:42.163438+00:00", "quote", 12.36, 12.41]
["2026-10-02T14:18:42.163514+00:00", "quote", 12.36, 12.41]
["2026-10-02T14:18:42.163534+00:00", "quote", 12.36, 12.41]
["2026-10-02T14:18:42.163759+00:00", "quote", 12.36, 12.41]
["2026-10-02T14:18:42.163919+00:00", "quote", 12.36, 12.41]
["2026-10-02T14:18:42.164516+00:00", "quote", 12.36, 12.41]
["2026-10-02T14:18:42.184949+00:00", "quote", 12.36, 12.41]
["2026-10-02T14:18:42.273385+00:00", "quote", 12.36, 12.41]
["2026-10-02T14:18:44.465607+00:00", "quote", 12.35, 12.41]
["2026-10-02T14:18:44.465608+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:44.465608+00:00", "trade", 12.36, 31.0]
["2026-10-02T14:18:44.465619+00:00", "trade", 12.36, 1.0]
["2026-10-02T14:18:44.465652+00:00", "quote", 12.34, 12.41]
["2026-10-02T14:18:44.465665+00:00", "trade", 12.36, 9.0]
["2026-10-02T14:18:44.465678+00:00", "quote", 12.34, 12.4]
["2026-10-02T14:18:44.465703+00:00", "quote", 12.34, 12.39]
["2026-10-02T14:18:44.465888+00:00", "quote", 12.34, 12.39]
["2026-10-02T14:18:44.466018+00:00", "quote", 12.34, 12.39]
["2026-10-02T14:18:44.466018+00:00", "quote", 12.34, 12.39]
["2026-10-02T14:18:44.466028+00:00", "quote", 12.34, 12.39]
["2026-10-02T14:18:44.466028+00:00", "quote", 12.34, 12.39]
["2026-10-02T14:18:44.466064+00:00", "quote", 12.34, 12.38]
["2026-10-02T14:18:44.466079+00:00", "quote", 12.34, 12.38]
["2026-10-02T14:18:44.466089+00:00", "quote", 12.34, 12.38]
["2026-10-02T14:18:44.466094+00:00", "quote", 12.34, 12.39]
["2026-10-02T14:18:44.466134+00:00", "quote", 12.34, 12.38]
["2026-10-02T14:18:44.466169+00:00", "quote", 12.34, 12.39]
["2026-10-02T14:18:44.466565+00:00", "quote", 12.34, 12.39]
["2026-10-02T14:18:44.466685+00:00", "quote", 12.34, 12.39]
["2026-10-02T14:18:44.466725+00:00", "quote", 12.34, 12.39]
["2026-10-02T14:18:44.467026+00:00", "quote", 12.34, 12.39]
["2026-10-02T14:18:44.467347+00:00", "quote", 12.33, 12.39]
["2026-10-02T14:18:44.467457+00:00", "quote", 12.33, 12.39]
["2026-10-02T14:18:44.846352+00:00", "trade", 12.36, 11.0]
["2026-10-02T14:18:46.254446+00:00", "quote", 12.35, 12.39]
["2026-10-02T14:18:46.254474+00:00", "trade", 12.37, 50.0]
["2026-10-02T14:18:46.254742+00:00", "trade", 12.35, 25.0]
["2026-10-02T14:18:46.254767+00:00", "quote", 12.35, 12.4]
["2026-10-02T14:18:46.254837+00:00", "quote", 12.35, 12.39]
["2026-10-02T14:18:46.254892+00:00", "quote", 12.35, 12.4]
["2026-10-02T14:18:46.254902+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:18:46.254947+00:00", "quote", 12.33, 12.38]
["2026-10-02T14:18:46.254949+00:00", "trade", 12.35, 72.0]
["2026-10-02T14:18:46.254997+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:18:46.255358+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:18:46.255363+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:18:46.255564+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:18:46.322417+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:18:46.584340+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:18:46.584616+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:18:46.584886+00:00", "quote", 12.35, 12.39]
["2026-10-02T14:18:46.835943+00:00", "trade", 12.36, 1.0]
["2026-10-02T14:18:46.916600+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:18:46.940137+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:18:47.676206+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:18:47.690953+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:18:47.691447+00:00", "trade", 12.35, 800.0]
["2026-10-02T14:18:47.862301+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:18:48.456657+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:18:48.457640+00:00", "quote", 12.35, 12.39]
["2026-10-02T14:18:48.461859+00:00", "quote", 12.35, 12.37]
["2026-10-02T14:18:48.627840+00:00", "trade", 12.3797, 71.0]
["2026-10-02T14:18:49.302958+00:00", "trade", 12.35, 1.0]
["2026-10-02T14:18:49.302995+00:00", "quote", 12.35, 12.37]
["2026-10-02T14:18:49.303050+00:00", "quote", 12.35, 12.37]
["2026-10-02T14:18:49.303842+00:00", "quote", 12.35, 12.37]
["2026-10-02T14:18:49.494380+00:00", "quote", 12.35, 12.37]
["2026-10-02T14:18:51.311027+00:00", "trade", 12.35, 28.0]
["2026-10-02T14:18:51.312698+00:00", "quote", 12.35, 12.37]
["2026-10-02T14:18:51.316627+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:51.316675+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:51.316683+00:00", "quote", 12.35, 12.37]
["2026-10-02T14:18:51.316684+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:51.316711+00:00", "trade", 12.36, 47.0]
["2026-10-02T14:18:51.317089+00:00", "quote", 12.35, 12.37]
["2026-10-02T14:18:51.317690+00:00", "quote", 12.35, 12.37]
["2026-10-02T14:18:53.031704+00:00", "trade", 12.36, 20.0]
["2026-10-02T14:18:53.914988+00:00", "trade", 12.37, 50.0]
["2026-10-02T14:18:53.914988+00:00", "trade", 12.37, 50.0]
["2026-10-02T14:18:53.915051+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:18:53.915051+00:00", "quote", 12.35, 12.39]
["2026-10-02T14:18:53.915054+00:00", "trade", 12.37, 20.0]
["2026-10-02T14:18:53.915054+00:00", "trade", 12.37, 60.0]
["2026-10-02T14:18:53.915066+00:00", "trade", 12.37, 50.0]
["2026-10-02T14:18:53.915069+00:00", "trade", 12.37, 50.0]
["2026-10-02T14:18:53.915078+00:00", "trade", 12.37, 50.0]
["2026-10-02T14:18:53.915087+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:18:53.915093+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:18:53.915116+00:00", "quote", 12.35, 12.39]
["2026-10-02T14:18:53.915123+00:00", "trade", 12.37, 50.0]
["2026-10-02T14:18:53.915136+00:00", "quote", 12.35, 12.39]
["2026-10-02T14:18:53.915166+00:00", "quote", 12.35, 12.39]
["2026-10-02T14:18:53.915166+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:18:53.915522+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:18:53.915568+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:53.915619+00:00", "trade", 12.36, 7.0]
["2026-10-02T14:18:53.915631+00:00", "trade", 12.37, 50.0]
["2026-10-02T14:18:53.915893+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:18:53.920769+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:18:53.920795+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:18:53.921737+00:00", "quote", 12.34, 12.38]
["2026-10-02T14:18:59.995203+00:00", "quote", 12.34, 12.38]
["2026-10-02T14:19:00.831271+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:00.831364+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:00.831385+00:00", "trade", 12.38, 10.0]
["2026-10-02T14:19:00.831400+00:00", "trade", 12.38, 10.0]
["2026-10-02T14:19:00.831418+00:00", "trade", 12.38, 90.0]
["2026-10-02T14:19:00.831430+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:00.831442+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:00.831451+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:19:00.831476+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:19:00.831481+00:00", "trade", 12.37, 7.0]
["2026-10-02T14:19:00.831484+00:00", "trade", 12.38, 93.0]
["2026-10-02T14:19:00.831487+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:00.831499+00:00", "trade", 12.38, 7.0]
["2026-10-02T14:19:00.831506+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:19:00.831514+00:00", "trade", 12.38, 7.0]
["2026-10-02T14:19:00.831517+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:19:00.831523+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:19:00.831526+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:19:00.831536+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:19:00.831547+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:00.831586+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:19:00.831602+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:19:00.831612+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:19:00.831629+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:19:00.831635+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:19:00.831641+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:19:00.831647+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:00.831665+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:19:00.831671+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:19:00.831674+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:19:00.831682+00:00", "quote", 12.36, 12.38]
["2026-10-02T14:19:00.831686+00:00", "trade", 12.39, 1.0]
["2026-10-02T14:19:00.831692+00:00", "trade", 12.39, 80.0]
["2026-10-02T14:19:00.831702+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:00.831734+00:00", "trade", 12.38, 7.0]
["2026-10-02T14:19:00.831742+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:19:00.831743+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:19:00.831752+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:19:00.831755+00:00", "trade", 12.38, 7.0]
["2026-10-02T14:19:00.831782+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:19:00.831791+00:00", "trade", 12.38, 7.0]
["2026-10-02T14:19:00.831800+00:00", "trade", 12.38, 7.0]
["2026-10-02T14:19:00.831824+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:19:00.831863+00:00", "trade", 12.38, 7.0]
["2026-10-02T14:19:00.831872+00:00", "trade", 12.38, 7.0]
["2026-10-02T14:19:00.831877+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:19:00.831884+00:00", "trade", 12.38, 1.0]
["2026-10-02T14:19:00.831896+00:00", "trade", 12.39, 7.0]
["2026-10-02T14:19:00.831911+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:19:00.832122+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:00.832183+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:19:00.832687+00:00", "trade", 12.37, 604.0]
["2026-10-02T14:19:00.834970+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:19:00.834975+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:19:00.834976+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:19:00.834976+00:00", "trade", 12.4, 31.0]
["2026-10-02T14:19:00.835020+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:19:00.835042+00:00", "trade", 12.4, 28.0]
["2026-10-02T14:19:00.835045+00:00", "quote", 12.38, 12.41]
["2026-10-02T14:19:00.835065+00:00", "quote", 12.39, 12.41]
["2026-10-02T14:19:00.835066+00:00", "trade", 12.4, 72.0]
["2026-10-02T14:19:00.835842+00:00", "quote", 12.39, 12.42]
["2026-10-02T14:19:00.836558+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:19:00.836596+00:00", "trade", 12.39, 179.0]
["2026-10-02T14:19:00.836598+00:00", "quote", 12.39, 12.42]
["2026-10-02T14:19:00.836849+00:00", "trade", 12.38, 25.0]
["2026-10-02T14:19:00.836939+00:00", "trade", 12.38, 75.0]
["2026-10-02T14:19:00.837526+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:19:00.837666+00:00", "quote", 12.39, 12.42]
["2026-10-02T14:19:00.837776+00:00", "quote", 12.38, 12.42]
["2026-10-02T14:19:00.837907+00:00", "quote", 12.39, 12.42]
["2026-10-02T14:19:00.837987+00:00", "quote", 12.38, 12.42]
["2026-10-02T14:19:00.838055+00:00", "trade", 12.4, 20.0]
["2026-10-02T14:19:00.838112+00:00", "quote", 12.38, 12.42]
["2026-10-02T14:19:00.838187+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:19:00.838293+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:19:00.838508+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:19:00.838904+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:19:00.839756+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:19:00.839781+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:19:00.839791+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:19:00.839826+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:19:00.847552+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:00.848487+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:19:00.848497+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:19:00.848542+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:19:00.849163+00:00", "trade", 12.42, 7.0]
["2026-10-02T14:19:00.895913+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:19:00.895918+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:00.895940+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:00.895940+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:19:00.895943+00:00", "trade", 12.45, 20.0]
["2026-10-02T14:19:00.895970+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:19:00.896015+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:19:00.896020+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:19:00.896320+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:19:00.896386+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:19:00.896469+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:00.896478+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:00.896501+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:19:00.896514+00:00", "trade", 12.44, 19.0]
["2026-10-02T14:19:00.896561+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:19:00.896606+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:19:00.896847+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:19:00.896962+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:19:00.897082+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:19:00.897188+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:19:00.905135+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:19:00.905286+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:19:00.906458+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:19:00.906477+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:00.906534+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:19:00.927640+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:19:00.927741+00:00", "trade", 12.455, 10.0]
["2026-10-02T14:19:00.927743+00:00", "trade", 12.455, 11.0]
["2026-10-02T14:19:00.927743+00:00", "trade", 12.455, 4.0]
["2026-10-02T14:19:00.928227+00:00", "trade", 12.455, 50.0]
["2026-10-02T14:19:00.949891+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:19:01.725492+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:19:01.731873+00:00", "trade", 12.45, 4.0]
["2026-10-02T14:19:01.732123+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:19:01.732178+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:19:01.810002+00:00", "trade", 12.4301, 25.0]
["2026-10-02T14:19:01.830372+00:00", "trade", 12.4301, 1.0]
["2026-10-02T14:19:03.067259+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:19:03.202348+00:00", "trade", 12.4301, 1.0]
["2026-10-02T14:19:03.788427+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:19:03.789169+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:19:03.790993+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:19:05.687036+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:19:05.704306+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:19:05.857388+00:00", "trade", 12.455, 220.0]
["2026-10-02T14:19:09.894110+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:19:09.894385+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:19:15.022849+00:00", "trade", 12.47, 36.0]
["2026-10-02T14:19:18.152468+00:00", "trade", 12.5274, 40.0]
["2026-10-02T14:19:20.677004+00:00", "trade", 12.49, 220.0]
["2026-10-02T14:19:20.677004+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:19:20.677022+00:00", "trade", 12.5, 197.0]
["2026-10-02T14:19:20.677031+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:19:20.677049+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:19:20.677089+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:19:20.677089+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:19:20.677091+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:19:20.677094+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:19:20.677097+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:19:20.677104+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:19:20.677104+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:19:20.677109+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:19:20.677109+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:19:20.677112+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:19:20.677190+00:00", "trade", 12.48, 20.0]
["2026-10-02T14:19:20.677190+00:00", "trade", 12.49, 80.0]
["2026-10-02T14:19:20.677314+00:00", "trade", 12.49, 20.0]
["2026-10-02T14:19:20.677314+00:00", "trade", 12.5, 80.0]
["2026-10-02T14:19:20.677320+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:19:20.677332+00:00", "trade", 12.49, 50.0]
["2026-10-02T14:19:20.677344+00:00", "trade", 12.49, 50.0]
["2026-10-02T14:19:20.677365+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:19:20.677416+00:00", "trade", 12.5, 20.0]
["2026-10-02T14:19:20.677455+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:19:20.677515+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:19:20.677560+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:19:20.677631+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:19:20.677653+00:00", "trade", 12.49, 50.0]
["2026-10-02T14:19:20.677691+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:19:20.677721+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:19:20.677726+00:00", "trade", 12.49, 50.0]
["2026-10-02T14:19:20.677736+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:19:20.677776+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:19:20.677806+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:19:20.677876+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:19:20.677876+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:19:20.677891+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:19:20.678089+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:19:20.678091+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:19:20.678112+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:20.678117+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:20.678122+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:20.678127+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:20.678127+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:20.678171+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:19:20.678187+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:20.678337+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:20.678362+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:20.678670+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:19:20.678753+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:20.678758+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:19:20.678838+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:20.678873+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:20.680102+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:19:20.680151+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:20.721059+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:20.721084+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:20.741292+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:20.741302+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:20.741348+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:19:20.741542+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:20.752839+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:20.759836+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:19:20.759983+00:00", "trade", 12.4975, 100.0]
["2026-10-02T14:19:21.242849+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:21.259754+00:00", "trade", 12.51, 12.0]
["2026-10-02T14:19:21.676325+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:23.714875+00:00", "trade", 12.51, 2.0]
["2026-10-02T14:19:23.715991+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:19:23.736915+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:19:26.281664+00:00", "trade", 12.4813, 72.0]
["2026-10-02T14:19:26.553893+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:26.553948+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:26.553958+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:26.553983+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:26.554619+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:19:26.554855+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:26.555306+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:19:26.555802+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:19:26.555822+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:19:26.556258+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:19:28.094626+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:19:28.094651+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:19:28.154744+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:19:28.596976+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:19:28.633737+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:19:28.633853+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:19:28.633868+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:19:28.633903+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:19:28.634285+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:19:28.634299+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:19:28.634314+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:19:28.634500+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:19:28.634901+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:19:28.635181+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:19:28.635716+00:00", "trade", 12.5, 5.0]
["2026-10-02T14:19:28.636320+00:00", "trade", 12.5, 3.0]
["2026-10-02T14:19:28.636434+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:19:28.639787+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:19:28.639787+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:19:28.639980+00:00", "trade", 12.48, 400.0]
["2026-10-02T14:19:28.640139+00:00", "trade", 12.48, 63.0]
["2026-10-02T14:19:28.640289+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:19:28.640479+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:19:28.640539+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:19:28.640539+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:19:28.640569+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:19:28.640569+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:19:28.640569+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:19:28.640574+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:19:28.640589+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:19:28.640614+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:19:28.640865+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:19:28.640890+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:19:28.640900+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:19:28.641166+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:19:28.641406+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:19:28.641497+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:19:28.641501+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:19:28.649005+00:00", "trade", 12.47, 21.0]
["2026-10-02T14:19:28.649007+00:00", "trade", 12.47, 11.0]
["2026-10-02T14:19:28.670340+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:19:28.670631+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:19:28.811461+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:19:28.811521+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:19:28.919041+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:19:28.919097+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:19:29.124144+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:19:29.315158+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:19:29.551050+00:00", "trade", 12.45, 7399.0]
["2026-10-02T14:19:29.627636+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:19:29.627942+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:19:29.627952+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:19:29.628173+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:19:29.628538+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:19:29.628543+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:19:29.628568+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:19:29.628854+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:19:29.629220+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:19:29.632394+00:00", "trade", 12.4201, 2142.0]
["2026-10-02T14:19:29.731934+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:19:29.732937+00:00", "quote", 12.42, 12.51]
["2026-10-02T14:19:29.733137+00:00", "quote", 12.42, 12.51]
["2026-10-02T14:19:29.733413+00:00", "quote", 12.42, 12.52]
["2026-10-02T14:19:29.963029+00:00", "quote", 12.42, 12.52]
["2026-10-02T14:19:29.995220+00:00", "quote", 12.42, 12.52]
["2026-10-02T14:19:30.594158+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:19:32.374118+00:00", "trade", 12.5194, 63.0]
["2026-10-02T14:19:36.674772+00:00", "quote", 12.42, 12.52]
["2026-10-02T14:19:45.226537+00:00", "trade", 12.4251, 1.0]
["2026-10-02T14:19:46.896668+00:00", "quote", 12.42, 12.52]
["2026-10-02T14:19:46.896693+00:00", "quote", 12.42, 12.52]
["2026-10-02T14:19:47.118212+00:00", "trade", 12.4425, 3.0]
["2026-10-02T14:19:49.649664+00:00", "quote", 12.42, 12.52]
["2026-10-02T14:19:52.411858+00:00", "trade", 12.4201, 272.0]
["2026-10-02T14:19:54.333236+00:00", "quote", 12.42, 12.51]
["2026-10-02T14:19:54.333301+00:00", "quote", 12.42, 12.51]
["2026-10-02T14:19:54.589164+00:00", "quote", 12.42, 12.51]
["2026-10-02T14:19:54.932644+00:00", "trade", 12.4897, 2.0]
["2026-10-02T14:19:54.933161+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:19:58.022533+00:00", "quote", 12.42, 12.51]
["2026-10-02T14:19:58.433671+00:00", "trade", 12.465, 21.0]
["2026-10-02T14:19:59.079892+00:00", "trade", 12.4297, 3.0]
["2026-10-02T14:19:59.099102+00:00", "trade", 12.4297, 1.0]
["2026-10-02T14:19:59.160255+00:00", "trade", 12.4297, 1.0]
["2026-10-02T14:19:59.995239+00:00", "quote", 12.42, 12.51]
["2026-10-02T14:20:01.125747+00:00", "trade", 12.42, 29.0]
["2026-10-02T14:20:01.126573+00:00", "quote", 12.42, 12.51]
["2026-10-02T14:20:01.128345+00:00", "trade", 12.465, 28.0]
["2026-10-02T14:20:07.171881+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:20:09.382247+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:20:14.864689+00:00", "quote", 12.42, 12.51]
["2026-10-02T14:20:16.933513+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:20:16.934270+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:20:16.934365+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:20:16.934957+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:20:17.000482+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:20:17.000583+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:20:17.000853+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:20:17.123700+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:20:19.894198+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:20:19.894890+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:20:19.894915+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:20:20.858281+00:00", "trade", 12.46, 4.0]
["2026-10-02T14:20:21.857316+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:20:21.859175+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:20:22.096307+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:20:29.995251+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:20:30.553039+00:00", "trade", 12.4616, 5.0]
["2026-10-02T14:20:32.013191+00:00", "trade", 12.46, 2.0]
["2026-10-02T14:20:59.995263+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:21:00.825206+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:21:05.602960+00:00", "trade", 12.43, 10.0]
["2026-10-02T14:21:05.603168+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:21:05.603173+00:00", "quote", 12.39, 12.5]
["2026-10-02T14:21:05.603198+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:21:05.603219+00:00", "trade", 12.43, 4.0]
["2026-10-02T14:21:05.603268+00:00", "quote", 12.39, 12.45]
["2026-10-02T14:21:05.603279+00:00", "trade", 12.42, 14.0]
["2026-10-02T14:21:05.603306+00:00", "trade", 12.42, 20.0]
["2026-10-02T14:21:05.603318+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:21:05.603348+00:00", "quote", 12.39, 12.45]
["2026-10-02T14:21:05.603378+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:21:05.603423+00:00", "quote", 12.39, 12.45]
["2026-10-02T14:21:05.603644+00:00", "quote", 12.39, 12.45]
["2026-10-02T14:21:05.603799+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:21:05.603809+00:00", "quote", 12.36, 12.45]
["2026-10-02T14:21:05.604190+00:00", "quote", 12.36, 12.45]
["2026-10-02T14:21:05.604200+00:00", "quote", 12.36, 12.45]
["2026-10-02T14:21:05.604240+00:00", "quote", 12.37, 12.45]
["2026-10-02T14:21:05.605318+00:00", "quote", 12.37, 12.45]
["2026-10-02T14:21:05.605348+00:00", "quote", 12.37, 12.45]
["2026-10-02T14:21:05.607864+00:00", "quote", 12.37, 12.45]
["2026-10-02T14:21:05.608500+00:00", "trade", 12.415, 14.0]
["2026-10-02T14:21:05.608581+00:00", "trade", 12.41, 4.0]
["2026-10-02T14:21:05.610320+00:00", "quote", 12.37, 12.45]
["2026-10-02T14:21:05.611438+00:00", "quote", 12.37, 12.45]
["2026-10-02T14:21:05.703406+00:00", "quote", 12.37, 12.45]
["2026-10-02T14:21:05.704363+00:00", "quote", 12.36, 12.45]
["2026-10-02T14:21:05.704449+00:00", "quote", 12.36, 12.46]
["2026-10-02T14:21:05.748163+00:00", "quote", 12.36, 12.46]
["2026-10-02T14:21:05.748794+00:00", "quote", 12.36, 12.46]
["2026-10-02T14:21:05.748894+00:00", "quote", 12.36, 12.46]
["2026-10-02T14:21:06.698572+00:00", "quote", 12.36, 12.46]
["2026-10-02T14:21:06.698653+00:00", "quote", 12.36, 12.46]
["2026-10-02T14:21:06.698678+00:00", "quote", 12.36, 12.46]
["2026-10-02T14:21:09.169177+00:00", "quote", 12.35, 12.46]
["2026-10-02T14:21:09.169934+00:00", "quote", 12.35, 12.46]
["2026-10-02T14:21:09.220739+00:00", "trade", 12.405, 57.0]
["2026-10-02T14:21:11.188253+00:00", "quote", 12.35, 12.46]
["2026-10-02T14:21:11.188278+00:00", "quote", 12.35, 12.46]
["2026-10-02T14:21:18.804703+00:00", "quote", 12.35, 12.46]
["2026-10-02T14:21:18.841311+00:00", "trade", 12.405, 1000.0]
["2026-10-02T14:21:18.888950+00:00", "trade", 12.405, 10.0]
["2026-10-02T14:21:22.941061+00:00", "trade", 12.4336, 2.0]
["2026-10-02T14:21:22.941073+00:00", "trade", 12.4336, 1.0]
["2026-10-02T14:21:29.995276+00:00", "quote", 12.35, 12.46]
["2026-10-02T14:21:30.107506+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:21:30.108514+00:00", "trade", 12.405, 300.0]
["2026-10-02T14:21:32.279222+00:00", "quote", 12.37, 12.46]
["2026-10-02T14:21:32.279728+00:00", "quote", 12.35, 12.46]
["2026-10-02T14:21:34.847052+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:21:35.228650+00:00", "trade", 12.4599, 200.0]
["2026-10-02T14:21:35.274840+00:00", "quote", 12.37, 12.46]
["2026-10-02T14:21:35.275346+00:00", "quote", 12.35, 12.46]
["2026-10-02T14:21:35.275637+00:00", "quote", 12.37, 12.46]
["2026-10-02T14:21:35.275662+00:00", "quote", 12.37, 12.46]
["2026-10-02T14:21:35.276459+00:00", "quote", 12.37, 12.46]
["2026-10-02T14:21:35.556705+00:00", "quote", 12.37, 12.46]
["2026-10-02T14:21:36.604136+00:00", "quote", 12.37, 12.46]
["2026-10-02T14:21:36.821803+00:00", "quote", 12.37, 12.46]
["2026-10-02T14:21:37.327345+00:00", "quote", 12.37, 12.46]
["2026-10-02T14:21:42.504911+00:00", "quote", 12.37, 12.46]
["2026-10-02T14:21:42.512708+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:21:42.527109+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:21:43.010258+00:00", "quote", 12.37, 12.46]
["2026-10-02T14:21:50.779616+00:00", "trade", 12.45, 20.0]
["2026-10-02T14:21:50.779631+00:00", "quote", 12.37, 12.46]
["2026-10-02T14:21:54.468337+00:00", "trade", 12.415, 19.0]
["2026-10-02T14:21:54.952970+00:00", "quote", 12.37, 12.46]
["2026-10-02T14:21:55.007464+00:00", "quote", 12.37, 12.46]
["2026-10-02T14:21:55.007549+00:00", "quote", 12.37, 12.46]
["2026-10-02T14:21:55.010298+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:21:55.035047+00:00", "trade", 12.415, 191.0]
["2026-10-02T14:21:55.035125+00:00", "quote", 12.38, 12.46]
["2026-10-02T14:21:55.035195+00:00", "quote", 12.38, 12.46]
["2026-10-02T14:21:55.084462+00:00", "quote", 12.38, 12.46]
["2026-10-02T14:21:55.085018+00:00", "quote", 12.38, 12.46]
["2026-10-02T14:21:57.210125+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:21:57.210443+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:21:58.762117+00:00", "quote", 12.38, 12.46]
["2026-10-02T14:21:59.995289+00:00", "quote", 12.38, 12.46]
["2026-10-02T14:22:00.329970+00:00", "quote", 12.38, 12.46]
["2026-10-02T14:22:04.700247+00:00", "trade", 12.4599, 50.0]
["2026-10-02T14:22:07.655230+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:22:12.292279+00:00", "trade", 12.42, 3.0]
["2026-10-02T14:22:15.753527+00:00", "trade", 12.4225, 1.0]
["2026-10-02T14:22:20.208579+00:00", "trade", 12.3851, 1.0]
["2026-10-02T14:22:20.664115+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:22:20.664180+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:22:20.665147+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:22:20.808378+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:22:21.440635+00:00", "trade", 12.415, 3.0]
["2026-10-02T14:22:23.035718+00:00", "trade", 12.5116, 40.0]
["2026-10-02T14:22:26.679900+00:00", "trade", 12.4226, 10.0]
["2026-10-02T14:22:27.521039+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:22:27.521099+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:22:27.521502+00:00", "trade", 12.41, 5.0]
["2026-10-02T14:22:27.621362+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:22:29.875768+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:22:29.995308+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:22:30.735102+00:00", "trade", 12.5116, 42.0]
["2026-10-02T14:22:32.909046+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:22:37.555834+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:22:37.555849+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:22:37.555894+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:22:37.556375+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:22:38.107937+00:00", "trade", 12.3802, 450.0]
["2026-10-02T14:22:38.109771+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:22:38.109776+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:22:38.109831+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:22:38.110373+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:22:46.727554+00:00", "trade", 12.4, 24.0]
["2026-10-02T14:22:46.727622+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:22:46.727667+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:22:46.727719+00:00", "trade", 12.4, 72.0]
["2026-10-02T14:22:46.729909+00:00", "trade", 12.39, 13.0]
["2026-10-02T14:22:46.729912+00:00", "trade", 12.39, 23.0]
["2026-10-02T14:22:46.729927+00:00", "trade", 12.39, 11.0]
["2026-10-02T14:22:46.729927+00:00", "trade", 12.39, 17.0]
["2026-10-02T14:22:46.730110+00:00", "trade", 12.39, 7.0]
["2026-10-02T14:22:46.730110+00:00", "trade", 12.39, 11.0]
["2026-10-02T14:22:46.730128+00:00", "trade", 12.39, 7.0]
["2026-10-02T14:22:46.730131+00:00", "trade", 12.39, 11.0]
["2026-10-02T14:22:46.730138+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:22:46.730153+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:22:46.730158+00:00", "quote", 12.38, 12.42]
["2026-10-02T14:22:46.730208+00:00", "quote", 12.38, 12.42]
["2026-10-02T14:22:46.730258+00:00", "quote", 12.38, 12.42]
["2026-10-02T14:22:46.730324+00:00", "quote", 12.38, 12.42]
["2026-10-02T14:22:46.730334+00:00", "quote", 12.38, 12.42]
["2026-10-02T14:22:46.730504+00:00", "trade", 12.4, 13.0]
["2026-10-02T14:22:46.730564+00:00", "quote", 12.38, 12.42]
["2026-10-02T14:22:46.730765+00:00", "quote", 12.38, 12.42]
["2026-10-02T14:22:46.730769+00:00", "trade", 12.38, 28.0]
["2026-10-02T14:22:46.730800+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:22:46.730840+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:22:46.731060+00:00", "quote", 12.38, 12.41]
["2026-10-02T14:22:46.731172+00:00", "trade", 12.4, 11.0]
["2026-10-02T14:22:46.731175+00:00", "trade", 12.4, 7.0]
["2026-10-02T14:22:46.731178+00:00", "trade", 12.4, 7.0]
["2026-10-02T14:22:46.731205+00:00", "trade", 12.4, 50.0]
["2026-10-02T14:22:46.731206+00:00", "quote", 12.39, 12.41]
["2026-10-02T14:22:46.731261+00:00", "quote", 12.39, 12.41]
["2026-10-02T14:22:46.731280+00:00", "trade", 12.4, 13.0]
["2026-10-02T14:22:46.731301+00:00", "quote", 12.39, 12.41]
["2026-10-02T14:22:46.731321+00:00", "quote", 12.39, 12.42]
["2026-10-02T14:22:46.731325+00:00", "trade", 12.4, 33.0]
["2026-10-02T14:22:46.731406+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:22:46.731446+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:22:46.731446+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:22:46.731521+00:00", "quote", 12.39, 12.42]
["2026-10-02T14:22:46.731697+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:22:46.732388+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:22:46.732509+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:22:46.733381+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:22:46.735190+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:22:46.735316+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:22:46.735616+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:22:46.736248+00:00", "quote", 12.39, 12.44]
["2026-10-02T14:22:46.736699+00:00", "quote", 12.39, 12.44]
["2026-10-02T14:22:46.737460+00:00", "trade", 12.415, 10.0]
["2026-10-02T14:22:46.750938+00:00", "quote", 12.39, 12.44]
["2026-10-02T14:22:46.762946+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:22:46.851732+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:22:59.995330+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:23:02.363172+00:00", "trade", 12.3813, 600.0]
["2026-10-02T14:23:02.364989+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:23:03.586749+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:23:05.962167+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:23:10.959012+00:00", "trade", 12.5079, 72.0]
["2026-10-02T14:23:11.422090+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:23:11.422791+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:23:14.483960+00:00", "trade", 12.43, 17.0]
["2026-10-02T14:23:18.453227+00:00", "trade", 12.39, 180.0]
["2026-10-02T14:23:18.466846+00:00", "trade", 12.39, 500.0]
["2026-10-02T14:23:18.482893+00:00", "trade", 12.39, 320.0]
["2026-10-02T14:23:20.405743+00:00", "trade", 12.43, 3.0]
["2026-10-02T14:23:21.026487+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:23:21.026488+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:21.026502+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:23:21.026537+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:23:21.026542+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:21.026562+00:00", "quote", 12.42, 12.44]
["2026-10-02T14:23:21.026587+00:00", "quote", 12.42, 12.44]
["2026-10-02T14:23:21.026626+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:23:21.026632+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:21.026644+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:23:21.026650+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:21.026652+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:23:21.026803+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:21.026807+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:23:21.026843+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:23:21.027179+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:23:21.027179+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:23:21.027193+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:23:21.027213+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:23:21.027219+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:23:21.027245+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:23:21.027258+00:00", "trade", 12.46, 20.0]
["2026-10-02T14:23:21.027309+00:00", "trade", 12.45, 20.0]
["2026-10-02T14:23:21.027324+00:00", "trade", 12.45, 60.0]
["2026-10-02T14:23:21.027339+00:00", "trade", 12.43, 4.0]
["2026-10-02T14:23:21.027354+00:00", "quote", 12.44, 12.46]
["2026-10-02T14:23:21.027394+00:00", "quote", 12.44, 12.46]
["2026-10-02T14:23:21.027409+00:00", "quote", 12.44, 12.46]
["2026-10-02T14:23:21.027449+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:23:21.027450+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:23:21.027450+00:00", "trade", 12.46, 4.0]
["2026-10-02T14:23:21.027469+00:00", "quote", 12.45, 12.47]
["2026-10-02T14:23:21.027705+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:23:21.028025+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:23:21.028276+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:23:21.039723+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:23:21.039743+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:23:21.039743+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:23:21.039763+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:23:21.039773+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:23:21.039788+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:23:21.040274+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:23:21.040826+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:23:21.041021+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:23:21.043733+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:23:21.043848+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:23:21.044434+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:23:21.046620+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:23:21.046858+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:23:21.134673+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:23:21.135088+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:23:21.135545+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:23:21.586799+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:23:21.591459+00:00", "trade", 12.49, 25.0]
["2026-10-02T14:23:21.591468+00:00", "trade", 12.49, 6.0]
["2026-10-02T14:23:21.591474+00:00", "trade", 12.5, 21.0]
["2026-10-02T14:23:21.591501+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:23:21.591520+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:23:21.591553+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:23:21.591555+00:00", "trade", 12.49, 25.0]
["2026-10-02T14:23:21.591565+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:23:21.591573+00:00", "trade", 12.5, 21.0]
["2026-10-02T14:23:21.591613+00:00", "trade", 12.49, 50.0]
["2026-10-02T14:23:21.591635+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:23:21.591646+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:23:21.591688+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:23:21.591691+00:00", "trade", 12.5, 21.0]
["2026-10-02T14:23:21.591694+00:00", "trade", 12.5, 25.0]
["2026-10-02T14:23:21.591718+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:23:21.591726+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:23:21.591730+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:23:21.591761+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:23:21.591778+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:23:21.591778+00:00", "trade", 12.5, 21.0]
["2026-10-02T14:23:21.591805+00:00", "trade", 12.5, 25.0]
["2026-10-02T14:23:21.591841+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:23:21.591880+00:00", "trade", 12.5, 48.0]
["2026-10-02T14:23:21.591952+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:23:21.592117+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:23:21.592147+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:23:21.592160+00:00", "trade", 12.495, 25.0]
["2026-10-02T14:23:21.592187+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:23:21.592205+00:00", "trade", 12.49, 80.0]
["2026-10-02T14:23:21.592417+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:23:21.592418+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:23:21.592437+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:23:21.592437+00:00", "trade", 12.49, 43.0]
["2026-10-02T14:23:21.592445+00:00", "trade", 12.51, 1498.0]
["2026-10-02T14:23:21.592447+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:23:21.592460+00:00", "trade", 12.5, 20.0]
["2026-10-02T14:23:21.592460+00:00", "trade", 12.51, 60.0]
["2026-10-02T14:23:21.592466+00:00", "trade", 12.51, 2.0]
["2026-10-02T14:23:21.592466+00:00", "trade", 12.51, 20.0]
["2026-10-02T14:23:21.592469+00:00", "trade", 12.51, 60.0]
["2026-10-02T14:23:21.592478+00:00", "trade", 12.5, 32.0]
["2026-10-02T14:23:21.592490+00:00", "trade", 12.51, 20.0]
["2026-10-02T14:23:21.592509+00:00", "trade", 12.51, 80.0]
["2026-10-02T14:23:21.592518+00:00", "trade", 12.51, 60.0]
["2026-10-02T14:23:21.592533+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:23:21.592569+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:23:21.592583+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:23:21.592587+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:23:21.592603+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:23:21.592614+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:23:21.592719+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:23:21.592731+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:23:21.592740+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:23:21.592767+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:23:21.592773+00:00", "trade", 12.5, 40.0]
["2026-10-02T14:23:21.592776+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:23:21.592818+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:23:21.592833+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:23:21.592839+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:23:21.592843+00:00", "trade", 12.5, 14.0]
["2026-10-02T14:23:21.592846+00:00", "trade", 12.5, 5.0]
["2026-10-02T14:23:21.592854+00:00", "trade", 12.5, 36.0]
["2026-10-02T14:23:21.592854+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:23:21.592898+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:23:21.592915+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:23:21.592939+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:23:21.592954+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:23:21.592969+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:23:21.592975+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:23:21.592990+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:23:21.592993+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:23:21.593014+00:00", "trade", 12.5, 60.0]
["2026-10-02T14:23:21.593023+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:23:21.593026+00:00", "trade", 12.5, 49.0]
["2026-10-02T14:23:21.593039+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:23:21.593044+00:00", "trade", 12.5, 44.0]
["2026-10-02T14:23:21.593049+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:23:21.593053+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:23:21.593086+00:00", "trade", 12.5, 40.0]
["2026-10-02T14:23:21.593092+00:00", "trade", 12.51, 14.0]
["2026-10-02T14:23:21.593095+00:00", "trade", 12.51, 5.0]
["2026-10-02T14:23:21.593099+00:00", "trade", 12.51, 32.0]
["2026-10-02T14:23:21.593099+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:23:21.593102+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:23:21.593104+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:23:21.593104+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:23:21.593107+00:00", "trade", 12.51, 18.0]
["2026-10-02T14:23:21.593107+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:23:21.593122+00:00", "trade", 12.51, 13.0]
["2026-10-02T14:23:21.593124+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:23:21.593124+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:23:21.593125+00:00", "trade", 12.51, 43.0]
["2026-10-02T14:23:21.593125+00:00", "trade", 12.52, 6.0]
["2026-10-02T14:23:21.593129+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:23:21.593144+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:23:21.593249+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:23:21.593251+00:00", "trade", 12.5, 32.0]
["2026-10-02T14:23:21.593251+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:23:21.593329+00:00", "trade", 12.51, 50.0]
["2026-10-02T14:23:21.593395+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:23:21.593396+00:00", "trade", 12.51, 50.0]
["2026-10-02T14:23:21.593415+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:23:21.593417+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:23:21.593420+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:23:21.593429+00:00", "trade", 12.5, 5.0]
["2026-10-02T14:23:21.593440+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:23:21.593459+00:00", "trade", 12.51, 50.0]
["2026-10-02T14:23:21.593470+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:23:21.593480+00:00", "trade", 12.51, 50.0]
["2026-10-02T14:23:21.593483+00:00", "trade", 12.52, 22.0]
["2026-10-02T14:23:21.593495+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:23:21.593582+00:00", "trade", 12.52, 9.0]
["2026-10-02T14:23:21.593582+00:00", "trade", 12.52, 41.0]
["2026-10-02T14:23:21.593586+00:00", "trade", 12.52, 94.0]
["2026-10-02T14:23:21.593606+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:23:21.593844+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:23:21.593846+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:23:21.593847+00:00", "trade", 12.52, 60.0]
["2026-10-02T14:23:21.593847+00:00", "trade", 12.52, 5.0]
["2026-10-02T14:23:21.593866+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:23:21.593994+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:23:21.594101+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:23:21.594111+00:00", "trade", 12.52, 50.0]
["2026-10-02T14:23:21.594121+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:23:21.594132+00:00", "trade", 12.52, 200.0]
["2026-10-02T14:23:21.594136+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:23:21.594152+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:23:21.594187+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:23:21.594241+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:23:21.594242+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:23:21.594298+00:00", "trade", 12.51, 200.0]
["2026-10-02T14:23:21.594313+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:23:21.594317+00:00", "trade", 12.51, 200.0]
["2026-10-02T14:23:21.594317+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:23:21.594317+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:23:21.594319+00:00", "trade", 12.52, 175.0]
["2026-10-02T14:23:21.594319+00:00", "trade", 12.52, 10.0]
["2026-10-02T14:23:21.594322+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:23:21.594342+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:23:21.594342+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:23:21.594349+00:00", "trade", 12.51, 75.0]
["2026-10-02T14:23:21.594352+00:00", "quote", 12.52, 12.53]
["2026-10-02T14:23:21.594364+00:00", "trade", 12.52, 50.0]
["2026-10-02T14:23:21.594430+00:00", "trade", 12.52, 50.0]
["2026-10-02T14:23:21.594626+00:00", "trade", 12.52, 50.0]
["2026-10-02T14:23:21.594749+00:00", "trade", 12.52, 5.0]
["2026-10-02T14:23:21.594767+00:00", "trade", 12.52, 50.0]
["2026-10-02T14:23:21.595065+00:00", "trade", 12.52, 45.0]
["2026-10-02T14:23:21.595305+00:00", "trade", 12.52, 25.0]
["2026-10-02T14:23:21.595398+00:00", "trade", 12.52, 25.0]
["2026-10-02T14:23:21.595774+00:00", "trade", 12.53, 51.0]
["2026-10-02T14:23:21.595807+00:00", "trade", 12.53, 302.0]
["2026-10-02T14:23:21.595810+00:00", "quote", 12.52, 12.53]
["2026-10-02T14:23:21.595856+00:00", "trade", 12.53, 416.0]
["2026-10-02T14:23:21.595860+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:23:21.595875+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:23:21.595877+00:00", "trade", 12.53, 82.0]
["2026-10-02T14:23:21.595996+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:23:21.596021+00:00", "trade", 12.51, 25.0]
["2026-10-02T14:23:21.596054+00:00", "trade", 12.54, 26.0]
["2026-10-02T14:23:21.596056+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:23:21.596337+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:23:21.597509+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:23:21.597509+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:23:21.600196+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:23:21.606421+00:00", "quote", 12.52, 12.59]
["2026-10-02T14:23:21.611713+00:00", "quote", 12.52, 12.59]
["2026-10-02T14:23:21.619663+00:00", "trade", 12.51, 175.0]
["2026-10-02T14:23:21.619682+00:00", "quote", 12.52, 12.59]
["2026-10-02T14:23:21.693052+00:00", "quote", 12.52, 12.59]
["2026-10-02T14:23:21.693077+00:00", "quote", 12.52, 12.59]
["2026-10-02T14:23:21.694174+00:00", "quote", 12.52, 12.59]
["2026-10-02T14:23:21.723218+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:23:21.724085+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:23:22.587032+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:23:22.587047+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:23:22.587087+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:23:22.587087+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:23:22.587232+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:23:22.587579+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:23:22.587617+00:00", "trade", 12.555, 100.0]
["2026-10-02T14:23:22.587707+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:23:22.587724+00:00", "quote", 12.53, 12.6]
["2026-10-02T14:23:22.587995+00:00", "quote", 12.53, 12.61]
["2026-10-02T14:23:22.588335+00:00", "quote", 12.53, 12.6]
["2026-10-02T14:23:22.588375+00:00", "quote", 12.53, 12.61]
["2026-10-02T14:23:23.327468+00:00", "quote", 12.54, 12.61]
["2026-10-02T14:23:23.591070+00:00", "trade", 12.5675, 100.0]
["2026-10-02T14:23:23.591148+00:00", "trade", 12.5725, 100.0]
["2026-10-02T14:23:23.690045+00:00", "quote", 12.54, 12.61]
["2026-10-02T14:23:23.690727+00:00", "quote", 12.54, 12.62]
["2026-10-02T14:23:24.587125+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:23:28.751860+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:23:28.757375+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:23:28.758091+00:00", "trade", 12.55, 19.0]
["2026-10-02T14:23:28.764258+00:00", "trade", 12.58, 200.0]
["2026-10-02T14:23:29.276592+00:00", "trade", 12.56, 5.0]
["2026-10-02T14:23:29.276618+00:00", "quote", 12.54, 12.62]
["2026-10-02T14:23:29.276954+00:00", "quote", 12.54, 12.62]
["2026-10-02T14:23:29.296676+00:00", "quote", 12.54, 12.62]
["2026-10-02T14:23:29.995363+00:00", "quote", 12.54, 12.62]
["2026-10-02T14:23:30.271158+00:00", "quote", 12.54, 12.62]
["2026-10-02T14:23:30.658772+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:23:30.686504+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:23:30.746579+00:00", "quote", 12.54, 12.62]
["2026-10-02T14:23:30.747260+00:00", "quote", 12.54, 12.63]
["2026-10-02T14:23:30.747777+00:00", "quote", 12.54, 12.62]
["2026-10-02T14:23:30.747807+00:00", "quote", 12.54, 12.63]
["2026-10-02T14:23:31.576362+00:00", "quote", 12.54, 12.63]
["2026-10-02T14:23:34.304954+00:00", "trade", 12.6299, 700.0]
["2026-10-02T14:23:36.862914+00:00", "trade", 12.6097, 1.0]
["2026-10-02T14:23:37.372599+00:00", "quote", 12.54, 12.63]
["2026-10-02T14:23:42.324729+00:00", "trade", 12.585, 30.0]
["2026-10-02T14:23:42.328337+00:00", "trade", 12.585, 29.0]
["2026-10-02T14:23:42.673257+00:00", "quote", 12.55, 12.63]
["2026-10-02T14:23:42.673323+00:00", "quote", 12.55, 12.63]
["2026-10-02T14:23:42.776738+00:00", "quote", 12.55, 12.63]
["2026-10-02T14:23:43.771502+00:00", "trade", 12.5758, 1.0]
["2026-10-02T14:23:51.628091+00:00", "trade", 12.6143, 10.0]
["2026-10-02T14:23:51.973880+00:00", "trade", 12.55, 197.0]
["2026-10-02T14:23:51.974694+00:00", "quote", 12.55, 12.63]
["2026-10-02T14:23:51.974729+00:00", "quote", 12.55, 12.63]
["2026-10-02T14:23:51.974746+00:00", "trade", 12.6035, 2.0]
["2026-10-02T14:23:51.974839+00:00", "trade", 12.5505, 1.0]
["2026-10-02T14:23:52.478297+00:00", "quote", 12.55, 12.63]
["2026-10-02T14:23:53.098951+00:00", "trade", 12.585, 6.0]
["2026-10-02T14:23:54.750563+00:00", "trade", 12.5501, 300.0]
["2026-10-02T14:23:54.755293+00:00", "trade", 12.585, 100.0]
["2026-10-02T14:23:56.800814+00:00", "trade", 12.5079, 71.0]
["2026-10-02T14:23:59.995370+00:00", "quote", 12.55, 12.63]
["2026-10-02T14:24:01.435400+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:24:05.522794+00:00", "trade", 12.59, 1.0]
["2026-10-02T14:24:05.522797+00:00", "trade", 12.59, 7.0]
["2026-10-02T14:24:05.522974+00:00", "quote", 12.55, 12.63]
["2026-10-02T14:24:05.523264+00:00", "quote", 12.56, 12.63]
["2026-10-02T14:24:05.523495+00:00", "quote", 12.56, 12.63]
["2026-10-02T14:24:05.523615+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:24:05.524071+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:24:05.527444+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:24:05.527494+00:00", "quote", 12.55, 12.64]
["2026-10-02T14:24:05.528016+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:24:05.528056+00:00", "quote", 12.55, 12.64]
["2026-10-02T14:24:05.533514+00:00", "quote", 12.55, 12.64]
["2026-10-02T14:24:05.544445+00:00", "quote", 12.55, 12.64]
["2026-10-02T14:24:06.331919+00:00", "trade", 12.6197, 3.0]
["2026-10-02T14:24:06.645834+00:00", "quote", 12.55, 12.64]
["2026-10-02T14:24:08.606471+00:00", "quote", 12.55, 12.64]
["2026-10-02T14:24:10.801513+00:00", "trade", 12.595, 500.0]
["2026-10-02T14:24:11.131605+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:24:11.131700+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:24:11.131710+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:24:11.131750+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:24:11.131750+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:24:11.132036+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:24:11.132041+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:24:11.132046+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:24:11.132427+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:24:11.132978+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:24:18.910406+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:24:20.181596+00:00", "trade", 12.6242, 1.0]
["2026-10-02T14:24:20.887211+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:24:20.887904+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:24:20.889031+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:24:20.889398+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:24:20.889489+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:24:20.889606+00:00", "trade", 12.6075, 100.0]
["2026-10-02T14:24:20.889901+00:00", "trade", 12.605, 100.0]
["2026-10-02T14:24:20.889952+00:00", "trade", 12.61, 20.0]
["2026-10-02T14:24:20.911179+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:24:20.913621+00:00", "trade", 12.6125, 100.0]
["2026-10-02T14:24:21.603121+00:00", "trade", 12.5299, 100.0]
["2026-10-02T14:24:21.870373+00:00", "trade", 12.63, 1.0]
["2026-10-02T14:24:23.787040+00:00", "trade", 12.63, 1.0]
["2026-10-02T14:24:27.556409+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:24:27.556434+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:24:27.562644+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:24:27.562694+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:24:27.562849+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:24:27.833224+00:00", "trade", 12.605, 60.0]
["2026-10-02T14:24:27.834304+00:00", "trade", 12.605, 41.0]
["2026-10-02T14:24:27.856890+00:00", "trade", 12.605, 90.0]
["2026-10-02T14:24:29.995383+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:24:31.452817+00:00", "trade", 12.605, 32.0]
["2026-10-02T14:24:31.454007+00:00", "trade", 12.605, 100.0]
["2026-10-02T14:24:40.302836+00:00", "trade", 12.605, 2000.0]
["2026-10-02T14:24:40.586200+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:24:40.586225+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:24:44.278727+00:00", "trade", 12.5108, 41.0]
["2026-10-02T14:24:48.466373+00:00", "trade", 12.58, 20.0]
["2026-10-02T14:24:50.158566+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:24:52.400039+00:00", "trade", 12.5108, 56.0]
["2026-10-02T14:24:52.674667+00:00", "trade", 12.6, 10.0]
["2026-10-02T14:24:52.674667+00:00", "trade", 12.605, 35.0]
["2026-10-02T14:24:52.674829+00:00", "trade", 12.6, 7.0]
["2026-10-02T14:24:53.237763+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:24:53.238920+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:24:57.032430+00:00", "trade", 12.5069, 60.0]
["2026-10-02T14:24:59.995401+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:25:00.574939+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:25:00.575440+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:25:05.545162+00:00", "trade", 12.61, 1.0]
["2026-10-02T14:25:06.045857+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:25:06.045882+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:25:08.213527+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:25:08.853602+00:00", "trade", 12.64, 1.0]
["2026-10-02T14:25:11.446995+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:25:11.446995+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:25:11.447061+00:00", "trade", 12.58, 1.0]
["2026-10-02T14:25:11.447075+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:25:11.447080+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:25:11.447209+00:00", "trade", 12.58, 20.0]
["2026-10-02T14:25:11.447246+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:25:11.447248+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:25:11.447306+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:25:11.447732+00:00", "trade", 12.58, 5.0]
["2026-10-02T14:25:11.448193+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:25:11.448203+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:25:11.448844+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:25:11.448920+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:25:11.449376+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:25:11.449441+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:25:11.449506+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:25:11.550396+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:25:11.550707+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:25:11.551032+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:25:11.551168+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:25:11.551233+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:25:11.551473+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:25:11.568520+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:25:11.568810+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:25:11.568865+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:25:11.568870+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:25:11.568899+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:25:11.568900+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:25:11.568980+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:25:11.568986+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:25:11.569361+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:25:11.569456+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:25:11.569476+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:25:11.571476+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:25:11.575972+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:25:11.576282+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:25:11.576934+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:25:11.576979+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:25:11.577024+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:25:11.577480+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:25:11.581505+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:25:11.581505+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:25:11.581645+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:25:11.587991+00:00", "trade", 12.5675, 12.0]
["2026-10-02T14:25:11.588777+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:25:11.746888+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:25:11.746913+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:25:11.929317+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:25:11.929878+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:25:14.839898+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:25:14.839924+00:00", "trade", 12.59, 2.0]
["2026-10-02T14:25:14.839933+00:00", "trade", 12.59, 27.0]
["2026-10-02T14:25:14.839933+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:25:14.839958+00:00", "trade", 12.59, 73.0]
["2026-10-02T14:25:14.839960+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:25:14.839963+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:25:14.839968+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:25:14.839978+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:25:14.840002+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:25:14.840003+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:25:14.840017+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:25:14.840041+00:00", "trade", 12.59, 2.0]
["2026-10-02T14:25:14.840238+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:25:14.840534+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:25:14.840654+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:25:14.941003+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:25:14.941013+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:25:15.149970+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:25:15.150566+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:25:15.193639+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:25:15.194596+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:25:15.589876+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:25:16.090341+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:25:17.095957+00:00", "trade", 12.5233, 45.0]
["2026-10-02T14:25:18.066881+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:25:18.067191+00:00", "quote", 12.56, 12.63]
["2026-10-02T14:25:18.067417+00:00", "quote", 12.56, 12.63]
["2026-10-02T14:25:18.067512+00:00", "quote", 12.56, 12.63]
["2026-10-02T14:25:18.067642+00:00", "quote", 12.56, 12.63]
["2026-10-02T14:25:25.501979+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:25:25.503012+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:25:29.995414+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:25:32.876579+00:00", "trade", 12.5962, 100.0]
["2026-10-02T14:25:33.596813+00:00", "trade", 12.58, 6.0]
["2026-10-02T14:25:36.687589+00:00", "trade", 12.6, 125.0]
["2026-10-02T14:25:38.024950+00:00", "trade", 12.5773, 1.0]
["2026-10-02T14:25:46.536779+00:00", "trade", 12.5079, 43.0]
["2026-10-02T14:25:53.723342+00:00", "trade", 12.6, 50.0]
["2026-10-02T14:25:54.017983+00:00", "trade", 12.6165, 1.0]
["2026-10-02T14:25:56.842463+00:00", "trade", 12.6165, 1.0]
["2026-10-02T14:25:59.958027+00:00", "trade", 12.5835, 135.0]
["2026-10-02T14:25:59.995426+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:26:01.126588+00:00", "trade", 12.6, 30.0]
["2026-10-02T14:26:02.810316+00:00", "trade", 12.63, 50.0]
["2026-10-02T14:26:07.152048+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:26:11.937617+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:26:11.938120+00:00", "trade", 12.6, 5.0]
["2026-10-02T14:26:11.938183+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:26:11.938186+00:00", "trade", 12.58, 5.0]
["2026-10-02T14:26:11.938735+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:26:11.938760+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:26:11.939173+00:00", "trade", 12.58, 5.0]
["2026-10-02T14:26:11.942628+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:26:11.942629+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:26:11.942634+00:00", "trade", 12.57, 90.0]
["2026-10-02T14:26:11.942634+00:00", "trade", 12.57, 250.0]
["2026-10-02T14:26:11.942699+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:26:11.942914+00:00", "trade", 12.57, 72.0]
["2026-10-02T14:26:12.013624+00:00", "trade", 12.57, 45.0]
["2026-10-02T14:26:12.060339+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:26:12.060459+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:26:12.061281+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:26:12.148258+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:26:12.149210+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:26:16.466556+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:26:16.466646+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:26:16.976438+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:26:20.430677+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:26:20.430706+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:26:20.430722+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:26:20.430832+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:26:21.389115+00:00", "trade", 12.508, 42.0]
["2026-10-02T14:26:24.700679+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:26:25.842431+00:00", "trade", 12.56, 2.0]
["2026-10-02T14:26:27.432285+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:26:27.870673+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:26:29.995449+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:26:35.032145+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:26:35.032147+00:00", "trade", 12.58, 86.0]
["2026-10-02T14:26:35.032170+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:26:35.032181+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:26:35.032205+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:26:35.032611+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:26:35.032650+00:00", "trade", 12.58, 2.0]
["2026-10-02T14:26:35.032651+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:26:35.032651+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:26:35.032672+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:26:35.032692+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:26:35.032702+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:26:35.032747+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:26:35.033504+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:26:35.376544+00:00", "trade", 12.58, 2.0]
["2026-10-02T14:26:35.376594+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:26:35.377156+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:26:35.377326+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:26:35.377592+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:26:35.377677+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:26:35.377837+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:26:35.380609+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:26:38.259294+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:26:40.301895+00:00", "trade", 12.5752, 20.0]
["2026-10-02T14:26:43.377639+00:00", "trade", 12.5752, 24.0]
["2026-10-02T14:26:44.932892+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:26:44.932917+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:26:44.932947+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:26:46.067856+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:26:49.799017+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:26:53.262566+00:00", "trade", 12.5752, 1.0]
["2026-10-02T14:26:53.263703+00:00", "trade", 12.59, 2.0]
["2026-10-02T14:26:53.345819+00:00", "trade", 12.5752, 2.0]
["2026-10-02T14:26:55.902516+00:00", "trade", 12.59, 20.0]
["2026-10-02T14:26:59.995477+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:27:02.615020+00:00", "trade", 12.4621, 40.0]
["2026-10-02T14:27:02.615772+00:00", "trade", 12.4621, 2.0]
["2026-10-02T14:27:12.645709+00:00", "trade", 12.59, 10.0]
["2026-10-02T14:27:12.915067+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:27:12.915092+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:27:14.838361+00:00", "trade", 12.601, 15.0]
["2026-10-02T14:27:15.463506+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:27:15.542347+00:00", "trade", 12.59, 5.0]
["2026-10-02T14:27:15.542711+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:27:15.544052+00:00", "trade", 12.6, 8.0]
["2026-10-02T14:27:15.552857+00:00", "trade", 12.6, 8.0]
["2026-10-02T14:27:17.130309+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:27:17.130312+00:00", "trade", 12.59, 40.0]
["2026-10-02T14:27:17.130380+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:27:17.130438+00:00", "trade", 12.59, 260.0]
["2026-10-02T14:27:17.130886+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:27:17.131182+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:27:17.131207+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:27:17.131768+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:27:17.132024+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:27:17.132069+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:27:17.132284+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:27:17.564036+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:27:17.564117+00:00", "trade", 12.59, 5.0]
["2026-10-02T14:27:18.029167+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:27:18.045983+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:27:18.752871+00:00", "trade", 12.5868, 1.0]
["2026-10-02T14:27:18.753965+00:00", "trade", 12.595, 2.0]
["2026-10-02T14:27:18.798371+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:27:19.110646+00:00", "trade", 12.6032, 2.0]
["2026-10-02T14:27:27.017374+00:00", "trade", 12.59, 20.0]
["2026-10-02T14:27:27.017464+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:27:27.017514+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:27:27.019103+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:27:27.019707+00:00", "trade", 12.58, 1.0]
["2026-10-02T14:27:27.019752+00:00", "trade", 12.58, 1.0]
["2026-10-02T14:27:27.019969+00:00", "trade", 12.58, 13.0]
["2026-10-02T14:27:27.019970+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:27:27.019984+00:00", "trade", 12.58, 87.0]
["2026-10-02T14:27:27.020651+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:27:27.020742+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:27:27.020982+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:27:27.025573+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:27:27.120704+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:27:27.426075+00:00", "trade", 12.579, 1.0]
["2026-10-02T14:27:27.554857+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:27:29.995500+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:27:30.144935+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:27:30.145020+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:27:30.145020+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:27:30.145096+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:27:30.145100+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:27:30.145421+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:27:30.145421+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:27:30.145481+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:27:30.145481+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:27:30.145490+00:00", "trade", 12.58, 5.0]
["2026-10-02T14:27:30.145490+00:00", "trade", 12.57, 95.0]
["2026-10-02T14:27:30.145491+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:27:30.145493+00:00", "trade", 12.57, 5.0]
["2026-10-02T14:27:30.145562+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:27:30.145567+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:27:30.145622+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:27:30.145622+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:27:30.145625+00:00", "trade", 12.56, 20.0]
["2026-10-02T14:27:30.145625+00:00", "trade", 12.56, 20.0]
["2026-10-02T14:27:30.145642+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:27:30.145687+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:27:30.146110+00:00", "trade", 12.56, 50.0]
["2026-10-02T14:27:30.355616+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:27:30.356628+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:27:30.642137+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:27:31.145324+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:27:31.208509+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:27:35.213064+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:27:35.213066+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:27:35.213124+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:27:35.213141+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:27:37.711636+00:00", "trade", 12.5405, 15.0]
["2026-10-02T14:27:37.716907+00:00", "trade", 12.56, 1.0]
["2026-10-02T14:27:43.207784+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:27:43.207784+00:00", "trade", 12.54, 20.0]
["2026-10-02T14:27:43.207785+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:27:43.207787+00:00", "trade", 12.54, 35.0]
["2026-10-02T14:27:43.207793+00:00", "trade", 12.54, 3.0]
["2026-10-02T14:27:43.207793+00:00", "trade", 12.54, 4.0]
["2026-10-02T14:27:43.207796+00:00", "trade", 12.54, 5.0]
["2026-10-02T14:27:43.207796+00:00", "trade", 12.54, 2.0]
["2026-10-02T14:27:43.207799+00:00", "trade", 12.54, 2.0]
["2026-10-02T14:27:43.207802+00:00", "trade", 12.54, 3.0]
["2026-10-02T14:27:43.207802+00:00", "trade", 12.54, 2.0]
["2026-10-02T14:27:43.207802+00:00", "trade", 12.54, 5.0]
["2026-10-02T14:27:43.207876+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:27:43.207910+00:00", "trade", 12.54, 4.0]
["2026-10-02T14:27:43.207910+00:00", "trade", 12.54, 5.0]
["2026-10-02T14:27:43.207926+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:27:43.207936+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:27:43.207941+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:27:43.207946+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:27:43.207988+00:00", "trade", 12.54, 4.0]
["2026-10-02T14:27:43.208010+00:00", "trade", 12.54, 2.0]
["2026-10-02T14:27:43.208012+00:00", "trade", 12.54, 5.0]
["2026-10-02T14:27:43.208030+00:00", "trade", 12.54, 20.0]
["2026-10-02T14:27:43.208081+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:27:43.208121+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:27:43.208121+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:27:43.208126+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:27:43.208177+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:27:43.208197+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:27:43.208206+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:27:43.208244+00:00", "trade", 12.52, 65.0]
["2026-10-02T14:27:43.208244+00:00", "trade", 12.52, 31.0]
["2026-10-02T14:27:43.208247+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:27:43.208322+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:27:43.208833+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:27:43.208878+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:27:43.208917+00:00", "trade", 12.535, 6.0]
["2026-10-02T14:27:43.209244+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:27:43.209289+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:27:43.209324+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:27:43.209525+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:27:43.209530+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:27:43.408819+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:27:43.419318+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:27:43.419323+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:27:43.696422+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:27:44.268685+00:00", "trade", 12.52, 20.0]
["2026-10-02T14:27:44.268685+00:00", "trade", 12.52, 64.0]
["2026-10-02T14:27:44.268698+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:27:44.268703+00:00", "trade", 12.52, 91.0]
["2026-10-02T14:27:44.268748+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:27:44.268751+00:00", "trade", 12.52, 9.0]
["2026-10-02T14:27:44.268758+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:27:44.268763+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:27:44.268773+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:27:44.268788+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:27:44.268793+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:27:44.268808+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:27:44.268828+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:27:44.268844+00:00", "trade", 12.51, 91.0]
["2026-10-02T14:27:44.268848+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:27:44.268914+00:00", "trade", 12.51, 159.0]
["2026-10-02T14:27:44.268914+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:27:44.268917+00:00", "trade", 12.51, 64.0]
["2026-10-02T14:27:44.268959+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:27:44.268984+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:27:44.269007+00:00", "trade", 12.51, 15.0]
["2026-10-02T14:27:44.269024+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:27:44.269029+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:27:44.269074+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:27:44.269200+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:27:44.269495+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:27:44.270377+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:27:44.270397+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:27:44.270422+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:27:44.270537+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:27:44.271004+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:27:44.292134+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:27:44.307280+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:27:45.269955+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:27:48.527299+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:27:48.527810+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:27:48.527835+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:27:48.531444+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:27:48.539293+00:00", "trade", 12.5, 10.0]
["2026-10-02T14:27:48.539308+00:00", "trade", 12.5, 11.0]
["2026-10-02T14:27:48.539311+00:00", "trade", 12.5, 58.0]
["2026-10-02T14:27:48.539358+00:00", "quote", 12.47, 12.53]
["2026-10-02T14:27:48.539359+00:00", "trade", 12.48, 4.0]
["2026-10-02T14:27:48.539443+00:00", "quote", 12.47, 12.53]
["2026-10-02T14:27:48.539448+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:27:48.539478+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:27:48.539488+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:27:48.539503+00:00", "trade", 12.48, 7.0]
["2026-10-02T14:27:48.539503+00:00", "trade", 12.48, 10.0]
["2026-10-02T14:27:48.539528+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:27:48.539568+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:27:48.539598+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:27:48.539874+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:27:48.539944+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:27:48.539969+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:27:48.540380+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:27:48.540415+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:27:48.544585+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:27:48.544861+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:27:48.546580+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:27:48.546635+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:27:48.756559+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:27:48.812322+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:27:48.812332+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:27:49.539360+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:27:50.005875+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:27:52.177578+00:00", "trade", 12.4722, 41.0]
["2026-10-02T14:27:52.178431+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:27:52.178751+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:27:52.179082+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:27:52.315146+00:00", "trade", 12.4722, 10.0]
["2026-10-02T14:27:54.799748+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:27:54.800721+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:27:54.832906+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:27:54.989089+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:27:54.989655+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:27:55.063501+00:00", "trade", 12.485, 2.0]
["2026-10-02T14:27:55.485163+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:27:59.469601+00:00", "trade", 12.5065, 55.0]
["2026-10-02T14:27:59.995523+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:28:00.187294+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:28:00.187605+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:28:03.285209+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:28:07.253009+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:28:08.346071+00:00", "trade", 12.5534, 48.0]
["2026-10-02T14:28:09.851138+00:00", "trade", 12.49, 3.0]
["2026-10-02T14:28:11.461262+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:28:13.125397+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:28:14.471563+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:28:17.774923+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:28:23.420532+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:28:23.421250+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:28:23.421258+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:28:26.027185+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:28:26.549406+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:28:26.655828+00:00", "trade", 12.5, 33.0]
["2026-10-02T14:28:28.117244+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:28:29.995541+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:28:30.332252+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:28:32.521653+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:28:43.029472+00:00", "trade", 12.4601, 85.0]
["2026-10-02T14:28:43.031628+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:28:44.416541+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:28:49.235368+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:28:49.235428+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:28:49.335456+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:28:50.764033+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:28:53.296325+00:00", "trade", 12.469, 3.0]
["2026-10-02T14:28:58.565249+00:00", "trade", 12.469, 9.0]
["2026-10-02T14:28:59.995553+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:12.007346+00:00", "trade", 12.48, 71.0]
["2026-10-02T14:29:13.099158+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:29:13.101293+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:29:13.103119+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:29:13.189836+00:00", "trade", 12.48, 13.0]
["2026-10-02T14:29:17.037380+00:00", "trade", 12.48, 50.0]
["2026-10-02T14:29:17.037383+00:00", "trade", 12.48, 50.0]
["2026-10-02T14:29:17.037485+00:00", "trade", 12.48, 50.0]
["2026-10-02T14:29:17.037495+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:19.807617+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:19.807712+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:19.846269+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:19.846356+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:29:25.465565+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:25.708203+00:00", "trade", 12.48, 1250.0]
["2026-10-02T14:29:25.714761+00:00", "trade", 12.4605, 9.0]
["2026-10-02T14:29:25.736918+00:00", "trade", 12.4609, 8.0]
["2026-10-02T14:29:26.306685+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:29.716132+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:29.716137+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:29.716148+00:00", "trade", 12.5, 4.0]
["2026-10-02T14:29:29.716177+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:29.716187+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:29.995566+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:32.170454+00:00", "trade", 12.48, 4.0]
["2026-10-02T14:29:34.058786+00:00", "trade", 12.5134, 48.0]
["2026-10-02T14:29:35.065673+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:29:35.308148+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:35.308148+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:37.104355+00:00", "trade", 12.5527, 1.0]
["2026-10-02T14:29:42.864205+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:42.864206+00:00", "trade", 12.5, 265.0]
["2026-10-02T14:29:42.864325+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:42.864345+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:42.864345+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:42.864355+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:42.864430+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:29:42.864481+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:29:42.864482+00:00", "trade", 12.5, 35.0]
["2026-10-02T14:29:42.864485+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:29:42.864526+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:29:42.864756+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:29:42.864766+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:29:42.865137+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:29:44.375203+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:29:44.375568+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:29:44.375844+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:29:44.375849+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:29:44.375854+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:29:44.375867+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:29:44.376050+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:29:44.376051+00:00", "trade", 12.5, 25.0]
["2026-10-02T14:29:44.376051+00:00", "trade", 12.5, 75.0]
["2026-10-02T14:29:44.376055+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:29:44.376386+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:29:44.376466+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:29:44.376671+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:29:44.379879+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:29:44.380605+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:29:44.383190+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:29:44.383968+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:29:44.384274+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:29:44.389121+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:29:47.198712+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:29:47.198736+00:00", "trade", 12.49, 50.0]
["2026-10-02T14:29:50.906351+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:29:52.004607+00:00", "trade", 12.48, 128.0]
["2026-10-02T14:29:52.005907+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:29:52.096256+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:29:52.521988+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:52.521989+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:29:52.521991+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:52.522064+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:29:52.522555+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:29:52.522560+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:29:52.523186+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:29:52.523362+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:29:52.523457+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:29:52.526319+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:29:52.526700+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:29:53.588768+00:00", "trade", 12.475, 208.0]
["2026-10-02T14:29:55.851355+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:29:55.852297+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:29:59.948928+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:29:59.950761+00:00", "trade", 12.485, 2.0]
["2026-10-02T14:29:59.995594+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:30:00.015787+00:00", "quote", 12.47, 12.49]
["2026-10-02T14:30:00.015792+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:30:00.015794+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:30:00.015842+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:30:00.015842+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:30:00.015887+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:30:00.016183+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:30:00.016594+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:30:00.017336+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:30:00.024052+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:30:02.717962+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:30:05.144201+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:30:05.144256+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:30:05.607016+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:30:06.566447+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:30:06.566448+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:30:06.566531+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:30:06.566533+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:30:06.566593+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:30:06.566749+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:30:06.566964+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:30:06.567071+00:00", "trade", 12.46, 4.0]
["2026-10-02T14:30:06.568097+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:30:06.568187+00:00", "quote", 12.41, 12.48]
["2026-10-02T14:30:06.571555+00:00", "quote", 12.41, 12.48]
["2026-10-02T14:30:06.589948+00:00", "trade", 12.4525, 52.0]
["2026-10-02T14:30:07.442190+00:00", "quote", 12.4, 12.48]
["2026-10-02T14:30:07.442255+00:00", "quote", 12.41, 12.48]
["2026-10-02T14:30:07.442315+00:00", "quote", 12.41, 12.48]
["2026-10-02T14:30:07.442837+00:00", "quote", 12.41, 12.48]
["2026-10-02T14:30:07.443573+00:00", "quote", 12.41, 12.48]
["2026-10-02T14:30:07.729333+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:07.729408+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:07.729413+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:07.734340+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:07.734400+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:07.829667+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:08.648789+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:30:08.648854+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:11.707502+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:30:11.707562+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:11.968538+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:11.968578+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:12.513498+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:12.513654+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:16.107687+00:00", "trade", 12.5167, 10.0]
["2026-10-02T14:30:16.406154+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:30:16.406215+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:16.406261+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:16.406761+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:16.411327+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:17.598124+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:30:17.598179+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:18.000310+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:30:18.000365+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:18.000871+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:30:18.065445+00:00", "quote", 12.4, 12.46]
["2026-10-02T14:30:18.065931+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:30:18.070647+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:30:18.848597+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:18.849103+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:30:20.002686+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:20.003197+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:30:20.007984+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:30:20.626865+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:20.627381+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:30:21.869555+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:21.870061+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:30:22.556478+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:22.557000+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:30:28.427623+00:00", "trade", 12.4442, 8.0]
["2026-10-02T14:30:29.995617+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:30:31.350594+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:31.351110+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:30:31.680508+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:31.681019+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:30:41.466347+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:30:41.466863+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:30:41.466883+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:30:41.466883+00:00", "trade", 12.41, 71.0]
["2026-10-02T14:30:41.466938+00:00", "quote", 12.39, 12.45]
["2026-10-02T14:30:41.466953+00:00", "quote", 12.39, 12.44]
["2026-10-02T14:30:41.466998+00:00", "quote", 12.39, 12.45]
["2026-10-02T14:30:41.467279+00:00", "quote", 12.39, 12.44]
["2026-10-02T14:30:41.467384+00:00", "quote", 12.39, 12.44]
["2026-10-02T14:30:41.467429+00:00", "quote", 12.39, 12.44]
["2026-10-02T14:30:41.468346+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:30:41.469359+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:30:41.473736+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:30:41.664653+00:00", "quote", 12.37, 12.44]
["2026-10-02T14:30:41.717469+00:00", "trade", 12.4, 7.0]
["2026-10-02T14:30:41.717469+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:30:41.791590+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:30:42.474909+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:30:43.430627+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:30:43.826284+00:00", "trade", 12.4764, 38.0]
["2026-10-02T14:30:45.912985+00:00", "trade", 12.4392, 7.0]
["2026-10-02T14:30:50.974925+00:00", "quote", 12.37, 12.44]
["2026-10-02T14:30:50.975467+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:30:54.176125+00:00", "trade", 12.4, 5.0]
["2026-10-02T14:30:56.777127+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:30:56.784284+00:00", "trade", 12.43, 5.0]
["2026-10-02T14:30:58.001619+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:30:58.004110+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:30:58.004640+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:30:58.005287+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:30:58.005307+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:30:58.356226+00:00", "trade", 12.41, 42.0]
["2026-10-02T14:30:59.995639+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:31:00.950014+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:31:00.950039+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:31:03.572214+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:31:04.341964+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:31:04.342029+00:00", "quote", 12.37, 12.44]
["2026-10-02T14:31:04.342079+00:00", "quote", 12.37, 12.44]
["2026-10-02T14:31:04.342666+00:00", "quote", 12.37, 12.44]
["2026-10-02T14:31:04.952302+00:00", "trade", 12.38, 145.0]
["2026-10-02T14:31:05.033769+00:00", "trade", 12.405, 18.0]
["2026-10-02T14:31:05.674713+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:31:05.674768+00:00", "quote", 12.37, 12.44]
["2026-10-02T14:31:05.674818+00:00", "quote", 12.37, 12.44]
["2026-10-02T14:31:05.675349+00:00", "quote", 12.37, 12.44]
["2026-10-02T14:31:05.679025+00:00", "trade", 12.39, 95.0]
["2026-10-02T14:31:08.762420+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:31:08.762475+00:00", "quote", 12.37, 12.44]
["2026-10-02T14:31:08.762525+00:00", "quote", 12.37, 12.44]
["2026-10-02T14:31:08.763051+00:00", "quote", 12.37, 12.44]
["2026-10-02T14:31:09.930517+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:31:09.930583+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:31:09.930646+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:31:09.930811+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:31:09.930877+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:31:09.930952+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:31:09.931019+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:31:09.931145+00:00", "trade", 12.4, 50.0]
["2026-10-02T14:31:09.931557+00:00", "trade", 12.4, 5.0]
["2026-10-02T14:31:09.931587+00:00", "trade", 12.4, 3.0]
["2026-10-02T14:31:09.931660+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:31:09.932798+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:31:10.032916+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:31:10.734562+00:00", "trade", 12.385, 50.0]
["2026-10-02T14:31:10.734589+00:00", "trade", 12.39, 50.0]
["2026-10-02T14:31:10.735216+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:31:10.752256+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:31:10.752702+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:31:11.022424+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:31:11.285193+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:31:11.547858+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:31:11.823839+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:31:12.088995+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:31:12.365048+00:00", "trade", 12.37, 42.0]
["2026-10-02T14:31:12.365121+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:31:12.365156+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365171+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365186+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365191+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365196+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365216+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365267+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365267+00:00", "quote", 12.36, 12.39]
["2026-10-02T14:31:12.365274+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:31:12.365282+00:00", "quote", 12.36, 12.38]
["2026-10-02T14:31:12.365373+00:00", "trade", 12.36, 1.0]
["2026-10-02T14:31:12.365432+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:31:12.365442+00:00", "quote", 12.36, 12.38]
["2026-10-02T14:31:12.365514+00:00", "trade", 12.36, 72.0]
["2026-10-02T14:31:12.365517+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:31:12.365541+00:00", "trade", 12.37, 80.0]
["2026-10-02T14:31:12.365541+00:00", "trade", 12.37, 72.0]
["2026-10-02T14:31:12.365542+00:00", "quote", 12.36, 12.39]
["2026-10-02T14:31:12.365544+00:00", "trade", 12.38, 44.0]
["2026-10-02T14:31:12.365547+00:00", "trade", 12.37, 18.0]
["2026-10-02T14:31:12.365547+00:00", "quote", 12.36, 12.39]
["2026-10-02T14:31:12.365552+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365559+00:00", "trade", 12.38, 56.0]
["2026-10-02T14:31:12.365559+00:00", "trade", 12.38, 12.0]
["2026-10-02T14:31:12.365571+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:31:12.365573+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365577+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365578+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:31:12.365580+00:00", "trade", 12.38, 60.0]
["2026-10-02T14:31:12.365582+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365583+00:00", "trade", 12.39, 96.0]
["2026-10-02T14:31:12.365587+00:00", "trade", 12.38, 88.0]
["2026-10-02T14:31:12.365587+00:00", "trade", 12.39, 4.0]
["2026-10-02T14:31:12.365590+00:00", "trade", 12.38, 36.0]
["2026-10-02T14:31:12.365593+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:31:12.365593+00:00", "trade", 12.39, 52.0]
["2026-10-02T14:31:12.365595+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:31:12.365607+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365612+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365616+00:00", "trade", 12.38, 451.0]
["2026-10-02T14:31:12.365627+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365632+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365635+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:31:12.365638+00:00", "trade", 12.38, 40.0]
["2026-10-02T14:31:12.365638+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365641+00:00", "trade", 12.39, 48.0]
["2026-10-02T14:31:12.365641+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:31:12.365644+00:00", "trade", 12.39, 56.0]
["2026-10-02T14:31:12.365647+00:00", "trade", 12.38, 515.0]
["2026-10-02T14:31:12.365647+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:31:12.365647+00:00", "trade", 12.4, 52.0]
["2026-10-02T14:31:12.365647+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365650+00:00", "trade", 12.38, 10.0]
["2026-10-02T14:31:12.365656+00:00", "trade", 12.4, 48.0]
["2026-10-02T14:31:12.365656+00:00", "trade", 12.39, 44.0]
["2026-10-02T14:31:12.365656+00:00", "trade", 12.38, 90.0]
["2026-10-02T14:31:12.365658+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365659+00:00", "trade", 12.375, 109.0]
["2026-10-02T14:31:12.365659+00:00", "trade", 12.4, 52.0]
["2026-10-02T14:31:12.365662+00:00", "trade", 12.39, 56.0]
["2026-10-02T14:31:12.365662+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:31:12.365665+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:31:12.365667+00:00", "trade", 12.38, 258.0]
["2026-10-02T14:31:12.365667+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365673+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:31:12.365674+00:00", "trade", 12.38, 40.0]
["2026-10-02T14:31:12.365674+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:31:12.365674+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:31:12.365678+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:31:12.365678+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:31:12.365680+00:00", "trade", 12.38, 10.0]
["2026-10-02T14:31:12.365682+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:31:12.365682+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:31:12.365683+00:00", "trade", 12.38, 40.0]
["2026-10-02T14:31:12.365687+00:00", "trade", 12.38, 10.0]
["2026-10-02T14:31:12.365688+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:31:12.365689+00:00", "trade", 12.38, 60.0]
["2026-10-02T14:31:12.365693+00:00", "trade", 12.38, 16.0]
["2026-10-02T14:31:12.365693+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:31:12.365693+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:31:12.365693+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:31:12.365698+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365698+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365698+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:31:12.365699+00:00", "trade", 12.38, 24.0]
["2026-10-02T14:31:12.365703+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365704+00:00", "trade", 12.38, 40.0]
["2026-10-02T14:31:12.365704+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:31:12.365707+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:31:12.365707+00:00", "trade", 12.4, 18.0]
["2026-10-02T14:31:12.365707+00:00", "trade", 12.39, 65.0]
["2026-10-02T14:31:12.365708+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365708+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365708+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365713+00:00", "trade", 12.38, 59.0]
["2026-10-02T14:31:12.365713+00:00", "trade", 12.39, 70.0]
["2026-10-02T14:31:12.365713+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365713+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365713+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365713+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365718+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365718+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365719+00:00", "trade", 12.38, 24.0]
["2026-10-02T14:31:12.365719+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:31:12.365719+00:00", "trade", 12.4, 30.0]
["2026-10-02T14:31:12.365723+00:00", "trade", 12.38, 84.0]
["2026-10-02T14:31:12.365723+00:00", "trade", 12.4, 200.0]
["2026-10-02T14:31:12.365723+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365723+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365728+00:00", "trade", 12.39, 16.0]
["2026-10-02T14:31:12.365728+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:31:12.365728+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365731+00:00", "trade", 12.39, 68.0]
["2026-10-02T14:31:12.365737+00:00", "trade", 12.39, 32.0]
["2026-10-02T14:31:12.365740+00:00", "trade", 12.4, 70.0]
["2026-10-02T14:31:12.365743+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365749+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:31:12.365752+00:00", "trade", 12.4, 130.0]
["2026-10-02T14:31:12.365767+00:00", "trade", 12.38, 661.0]
["2026-10-02T14:31:12.365774+00:00", "trade", 12.38, 329.0]
["2026-10-02T14:31:12.365778+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365778+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365779+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:31:12.365782+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:31:12.365782+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:31:12.365791+00:00", "trade", 12.4, 12.0]
["2026-10-02T14:31:12.365794+00:00", "trade", 12.375, 112.0]
["2026-10-02T14:31:12.365812+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:31:12.365824+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:31:12.365836+00:00", "trade", 12.38, 587.0]
["2026-10-02T14:31:12.365854+00:00", "trade", 12.38, 25.0]
["2026-10-02T14:31:12.365866+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:31:12.365866+00:00", "trade", 12.4, 200.0]
["2026-10-02T14:31:12.365869+00:00", "trade", 12.4, 88.0]
["2026-10-02T14:31:12.365872+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:31:12.365875+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:31:12.365878+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:31:12.365903+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365911+00:00", "trade", 12.38, 146.0]
["2026-10-02T14:31:12.365920+00:00", "trade", 12.38, 217.0]
["2026-10-02T14:31:12.365924+00:00", "trade", 12.39, 25.0]
["2026-10-02T14:31:12.365926+00:00", "trade", 12.39, 3.0]
["2026-10-02T14:31:12.365929+00:00", "trade", 12.38, 3.0]
["2026-10-02T14:31:12.365938+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365938+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365943+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365943+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365947+00:00", "trade", 12.375, 25.0]
["2026-10-02T14:31:12.365948+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365948+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365958+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365958+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.365968+00:00", "trade", 12.38, 25.0]
["2026-10-02T14:31:12.365995+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:31:12.365998+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.366001+00:00", "trade", 12.4, 170.0]
["2026-10-02T14:31:12.366007+00:00", "trade", 12.4, 30.0]
["2026-10-02T14:31:12.366022+00:00", "trade", 12.375, 25.0]
["2026-10-02T14:31:12.366052+00:00", "trade", 12.4, 200.0]
["2026-10-02T14:31:12.366064+00:00", "trade", 12.39, 20.0]
["2026-10-02T14:31:12.366064+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:31:12.366125+00:00", "trade", 12.4, 50.0]
["2026-10-02T14:31:12.366131+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:31:12.366143+00:00", "trade", 12.39, 52.0]
["2026-10-02T14:31:12.366143+00:00", "trade", 12.39, 142.0]
["2026-10-02T14:31:12.366184+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.366199+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.366204+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.366204+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.366209+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.366209+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.366245+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:31:12.366293+00:00", "trade", 12.375, 33.0]
["2026-10-02T14:31:12.366299+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:31:12.366308+00:00", "trade", 12.375, 17.0]
["2026-10-02T14:31:12.366334+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:31:12.366347+00:00", "trade", 12.37, 20.0]
["2026-10-02T14:31:12.366350+00:00", "trade", 12.4, 70.0]
["2026-10-02T14:31:12.366380+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:31:12.366384+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:31:12.366394+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:31:12.366394+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:31:12.366414+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:31:12.366419+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:31:12.366419+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:31:12.366429+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:31:12.366439+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:31:12.366464+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:31:12.366483+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:31:12.366492+00:00", "trade", 12.4, 80.0]
["2026-10-02T14:31:12.366504+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:31:12.366545+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:31:12.366545+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:31:12.366560+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:31:12.366588+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:31:12.366633+00:00", "trade", 12.4, 50.0]
["2026-10-02T14:31:12.366665+00:00", "quote", 12.39, 12.42]
["2026-10-02T14:31:12.366665+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:31:12.366680+00:00", "quote", 12.39, 12.42]
["2026-10-02T14:31:12.366708+00:00", "trade", 12.39, 18.0]
["2026-10-02T14:31:12.366708+00:00", "trade", 12.39, 18.0]
["2026-10-02T14:31:12.366753+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:31:12.366756+00:00", "quote", 12.39, 12.42]
["2026-10-02T14:31:12.366762+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:31:12.366775+00:00", "quote", 12.39, 12.42]
["2026-10-02T14:31:12.366789+00:00", "trade", 12.43, 19.0]
["2026-10-02T14:31:12.366815+00:00", "quote", 12.39, 12.42]
["2026-10-02T14:31:12.366830+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:31:12.366832+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:31:12.366834+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:31:12.366838+00:00", "trade", 12.43, 46.0]
["2026-10-02T14:31:12.366844+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:31:12.366844+00:00", "trade", 12.43, 46.0]
["2026-10-02T14:31:12.366846+00:00", "trade", 12.43, 19.0]
["2026-10-02T14:31:12.366846+00:00", "trade", 12.43, 23.0]
["2026-10-02T14:31:12.366849+00:00", "trade", 12.43, 19.0]
["2026-10-02T14:31:12.366858+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:31:12.366860+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:31:12.366860+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:31:12.366867+00:00", "trade", 12.4, 10.0]
["2026-10-02T14:31:12.366876+00:00", "trade", 12.4, 220.0]
["2026-10-02T14:31:12.366880+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:31:12.366880+00:00", "quote", 12.43, 12.42]
["2026-10-02T14:31:12.366885+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:31:12.366886+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:31:12.366894+00:00", "trade", 12.4, 70.0]
["2026-10-02T14:31:12.366900+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:31:12.366931+00:00", "trade", 12.44, 40.0]
["2026-10-02T14:31:12.366931+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:31:12.366934+00:00", "trade", 12.44, 60.0]
["2026-10-02T14:31:12.366941+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:31:12.366941+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:31:12.366949+00:00", "trade", 12.39, 64.0]
["2026-10-02T14:31:12.366949+00:00", "trade", 12.4, 36.0]
["2026-10-02T14:31:12.366956+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:31:12.366976+00:00", "quote", 12.43, 12.42]
["2026-10-02T14:31:12.367012+00:00", "trade", 12.43, 18.0]
["2026-10-02T14:31:12.367027+00:00", "trade", 12.395, 30.0]
["2026-10-02T14:31:12.367048+00:00", "trade", 12.395, 30.0]
["2026-10-02T14:31:12.367063+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:31:12.367063+00:00", "trade", 12.43, 18.0]
["2026-10-02T14:31:12.367066+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:31:12.367101+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:31:12.367101+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:31:12.367102+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:31:12.367132+00:00", "trade", 12.43, 3.0]
["2026-10-02T14:31:12.367135+00:00", "trade", 12.4, 18.0]
["2026-10-02T14:31:12.367187+00:00", "trade", 12.4, 18.0]
["2026-10-02T14:31:12.367189+00:00", "trade", 12.4, 46.0]
["2026-10-02T14:31:12.367219+00:00", "trade", 12.43, 41.0]
["2026-10-02T14:31:12.367243+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:31:12.367246+00:00", "quote", 12.43, 12.45]
["2026-10-02T14:31:12.367316+00:00", "quote", 12.43, 12.45]
["2026-10-02T14:31:12.367356+00:00", "quote", 12.43, 12.45]
["2026-10-02T14:31:12.367407+00:00", "quote", 12.43, 12.45]
["2026-10-02T14:31:12.367667+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:31:12.368028+00:00", "trade", 12.4, 18.0]
["2026-10-02T14:31:12.368103+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:31:12.368344+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:31:12.368424+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:31:12.368670+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:31:12.368785+00:00", "quote", 12.43, 12.45]
["2026-10-02T14:31:12.368865+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:31:12.368975+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:31:12.369196+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:31:12.369466+00:00", "trade", 12.46, 685.0]
["2026-10-02T14:31:12.369466+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:31:12.369472+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:31:12.369472+00:00", "trade", 12.46, 140.0]
["2026-10-02T14:31:12.369475+00:00", "trade", 12.46, 40.0]
["2026-10-02T14:31:12.369557+00:00", "quote", 12.44, 12.46]
["2026-10-02T14:31:12.369592+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:31:12.369602+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:31:12.369617+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:31:12.369747+00:00", "quote", 12.45, 12.47]
["2026-10-02T14:31:12.370108+00:00", "quote", 12.45, 12.47]
["2026-10-02T14:31:12.370113+00:00", "trade", 12.47, 40.0]
["2026-10-02T14:31:12.370115+00:00", "trade", 12.47, 60.0]
["2026-10-02T14:31:12.370118+00:00", "trade", 12.47, 60.0]
["2026-10-02T14:31:12.370178+00:00", "quote", 12.45, 12.47]
["2026-10-02T14:31:12.370178+00:00", "quote", 12.45, 12.47]
["2026-10-02T14:31:12.370181+00:00", "trade", 12.48, 20.0]
["2026-10-02T14:31:12.370184+00:00", "trade", 12.48, 60.0]
["2026-10-02T14:31:12.370187+00:00", "trade", 12.48, 80.0]
["2026-10-02T14:31:12.370198+00:00", "quote", 12.45, 12.47]
["2026-10-02T14:31:12.370233+00:00", "quote", 12.45, 12.47]
["2026-10-02T14:31:12.370253+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:31:12.370258+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:31:12.370268+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:31:12.370283+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:31:12.370364+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:31:12.370404+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:31:12.370449+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:31:12.370454+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:31:12.370459+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:31:12.370504+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:31:12.370619+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:31:12.370765+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:31:12.370765+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:31:12.370770+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:31:12.370780+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:31:12.370790+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:31:12.370800+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:31:12.370875+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:31:12.370920+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:31:12.370945+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:31:12.371010+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:31:12.371020+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:31:12.371075+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:31:12.371146+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:31:12.371150+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:31:12.371226+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:31:12.371266+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:31:12.371531+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:31:12.371597+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:31:12.371847+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:31:12.374343+00:00", "trade", 12.38, 25.0]
["2026-10-02T14:31:12.374388+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:31:12.374554+00:00", "trade", 12.38, 600.0]
["2026-10-02T14:31:12.374590+00:00", "trade", 12.48, 99.0]
["2026-10-02T14:31:12.375862+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:31:12.376069+00:00", "trade", 12.5, 7.0]
["2026-10-02T14:31:12.376107+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:31:12.376112+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:31:12.376136+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:31:12.376137+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:31:12.376162+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:31:12.376166+00:00", "trade", 12.5, 4.0]
["2026-10-02T14:31:12.376173+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:31:12.376174+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:12.376183+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:31:12.376197+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:31:12.376223+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:31:12.376228+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:31:12.376233+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:31:12.376243+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:31:12.376248+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:31:12.376263+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:31:12.376263+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:31:12.376263+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:31:12.376268+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:31:12.376398+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:31:12.376448+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:31:12.376448+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:31:12.376493+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:31:12.376514+00:00", "trade", 12.52, 26.0]
["2026-10-02T14:31:12.376602+00:00", "trade", 12.52, 6.0]
["2026-10-02T14:31:12.376854+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:31:12.376869+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:31:12.376879+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:31:12.376894+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:31:12.376949+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:31:12.377045+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:31:12.377090+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:31:12.377095+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:31:12.377100+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:31:12.377110+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:31:12.377145+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:31:12.377230+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:31:12.377305+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:31:12.377345+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:31:12.377345+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:31:12.377551+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:31:12.377701+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:31:12.377955+00:00", "trade", 12.38, 544.0]
["2026-10-02T14:31:12.377982+00:00", "trade", 12.54, 10.0]
["2026-10-02T14:31:12.377982+00:00", "trade", 12.54, 19.0]
["2026-10-02T14:31:12.378057+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:31:12.378097+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:31:12.378117+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:31:12.378142+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:31:12.378157+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:31:12.378181+00:00", "trade", 12.54, 15.0]
["2026-10-02T14:31:12.378183+00:00", "trade", 12.54, 15.0]
["2026-10-02T14:31:12.378197+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:31:12.378197+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:31:12.378240+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:31:12.378243+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:31:12.378246+00:00", "trade", 12.54, 17.0]
["2026-10-02T14:31:12.378273+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:31:12.378313+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:31:12.378333+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:31:12.378358+00:00", "trade", 12.38, 25.0]
["2026-10-02T14:31:12.379903+00:00", "trade", 12.56, 5.0]
["2026-10-02T14:31:12.379961+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:31:12.380007+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:31:12.380012+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:31:12.380087+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:31:12.380092+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:31:12.380097+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:31:12.380112+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:31:12.380122+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:31:12.380127+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:31:12.380167+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:31:12.380171+00:00", "trade", 12.56, 263.0]
["2026-10-02T14:31:12.380172+00:00", "quote", 12.55, 12.56]
["2026-10-02T14:31:12.380192+00:00", "trade", 12.56, 537.0]
["2026-10-02T14:31:12.380192+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:31:12.380212+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:31:12.380217+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:31:12.380227+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:31:12.380237+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:31:12.380262+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:31:12.380267+00:00", "trade", 12.57, 163.0]
["2026-10-02T14:31:12.380267+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:31:12.380363+00:00", "trade", 12.57, 637.0]
["2026-10-02T14:31:12.380387+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:31:12.380428+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:31:12.380473+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:31:12.380478+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:31:12.380478+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:31:12.380523+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:31:12.380577+00:00", "trade", 12.58, 40.0]
["2026-10-02T14:31:12.380578+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:31:12.380863+00:00", "trade", 12.58, 1060.0]
["2026-10-02T14:31:12.380864+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:31:12.380944+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:31:12.380944+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:31:12.381049+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:31:12.381114+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:31:12.381119+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:31:12.381214+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:31:12.381214+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:31:12.381240+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:31:12.381415+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:31:12.381420+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:31:12.381480+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:31:12.381535+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:31:12.381615+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:31:12.381620+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:31:12.381665+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:31:12.382347+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:31:12.382394+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:31:12.382397+00:00", "trade", 12.58, 338.0]
["2026-10-02T14:31:12.382399+00:00", "trade", 12.58, 2.0]
["2026-10-02T14:31:12.382414+00:00", "trade", 12.58, 10.0]
["2026-10-02T14:31:12.382420+00:00", "trade", 12.58, 30.0]
["2026-10-02T14:31:12.382426+00:00", "trade", 12.58, 60.0]
["2026-10-02T14:31:12.382429+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:31:12.382523+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:31:12.382593+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:31:12.382595+00:00", "trade", 12.58, 17.0]
["2026-10-02T14:31:12.382598+00:00", "trade", 12.58, 52.0]
["2026-10-02T14:31:12.382598+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:31:12.382601+00:00", "trade", 12.58, 1734.0]
["2026-10-02T14:31:12.382601+00:00", "trade", 12.58, 907.0]
["2026-10-02T14:31:12.382603+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:31:12.382604+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:31:12.382833+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:31:12.382868+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:31:12.383049+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:31:12.383129+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:31:12.383234+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:31:12.384381+00:00", "trade", 12.38, 25.0]
["2026-10-02T14:31:12.384405+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:31:12.384873+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:31:12.384893+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:31:12.384898+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:31:12.384952+00:00", "trade", 12.56, 48.0]
["2026-10-02T14:31:12.384953+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:31:12.385269+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:31:12.385309+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:31:12.385670+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:31:12.385680+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:31:12.385690+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:31:12.385695+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:31:12.385710+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:31:12.385773+00:00", "trade", 12.55, 95.0]
["2026-10-02T14:31:12.385785+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:31:12.386589+00:00", "trade", 12.55, 200.0]
["2026-10-02T14:31:12.386589+00:00", "trade", 12.54, 57.0]
["2026-10-02T14:31:12.387908+00:00", "trade", 12.58, 500.0]
["2026-10-02T14:31:12.388176+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:31:12.390391+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:31:12.390843+00:00", "trade", 12.5401, 10.0]
["2026-10-02T14:31:12.397769+00:00", "trade", 12.555, 138.0]
["2026-10-02T14:31:12.399266+00:00", "trade", 12.555, 138.0]
["2026-10-02T14:31:12.400875+00:00", "trade", 12.555, 138.0]
["2026-10-02T14:31:12.402764+00:00", "trade", 12.38, 25.0]
["2026-10-02T14:31:12.403630+00:00", "trade", 12.555, 138.0]
["2026-10-02T14:31:12.405467+00:00", "trade", 12.555, 138.0]
["2026-10-02T14:31:12.406697+00:00", "trade", 12.38, 396.0]
["2026-10-02T14:31:12.410420+00:00", "trade", 12.38, 287.0]
["2026-10-02T14:31:12.411911+00:00", "trade", 12.555, 10.0]
["2026-10-02T14:31:12.433196+00:00", "trade", 12.555, 20.0]
["2026-10-02T14:31:12.433590+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:31:12.433654+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:31:12.433792+00:00", "trade", 12.56, 200.0]
["2026-10-02T14:31:12.433801+00:00", "trade", 12.555, 50.0]
["2026-10-02T14:31:12.433810+00:00", "trade", 12.555, 50.0]
["2026-10-02T14:31:12.433810+00:00", "trade", 12.555, 50.0]
["2026-10-02T14:31:12.433816+00:00", "trade", 12.555, 50.0]
["2026-10-02T14:31:12.433816+00:00", "trade", 12.57, 50.0]
["2026-10-02T14:31:12.433858+00:00", "trade", 12.555, 50.0]
["2026-10-02T14:31:12.433861+00:00", "trade", 12.555, 50.0]
["2026-10-02T14:31:12.433885+00:00", "trade", 12.555, 50.0]
["2026-10-02T14:31:12.433903+00:00", "trade", 12.555, 50.0]
["2026-10-02T14:31:12.433918+00:00", "trade", 12.555, 50.0]
["2026-10-02T14:31:12.433936+00:00", "trade", 12.555, 50.0]
["2026-10-02T14:31:12.433996+00:00", "trade", 12.555, 50.0]
["2026-10-02T14:31:12.434089+00:00", "trade", 12.555, 100.0]
["2026-10-02T14:31:12.434128+00:00", "trade", 12.56, 50.0]
["2026-10-02T14:31:12.434737+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:31:12.434817+00:00", "trade", 12.555, 36.0]
["2026-10-02T14:31:12.434817+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:31:12.434826+00:00", "trade", 12.54, 43.0]
["2026-10-02T14:31:12.434826+00:00", "trade", 12.54, 59.0]
["2026-10-02T14:31:12.434897+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:31:12.434927+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:31:12.434942+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:31:12.434957+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:31:12.434958+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:31:12.435023+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:31:12.435310+00:00", "trade", 12.555, 100.0]
["2026-10-02T14:31:12.435478+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:31:12.435554+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:31:12.435769+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:31:12.438420+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:31:12.439072+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:31:12.443242+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:31:12.478265+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:31:12.478350+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:31:12.482171+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:31:12.521643+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:31:12.521698+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:31:12.521742+00:00", "trade", 12.54, 36.0]
["2026-10-02T14:31:12.525628+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:31:12.525778+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:31:12.525788+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:31:12.525999+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:31:12.526004+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:31:12.526385+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:31:12.537987+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:31:12.538273+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:31:12.587174+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:31:12.712305+00:00", "trade", 12.53, 130.0]
["2026-10-02T14:31:12.944013+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:31:12.944048+00:00", "quote", 12.49, 12.55]
["2026-10-02T14:31:12.944093+00:00", "quote", 12.49, 12.55]
["2026-10-02T14:31:12.944243+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:31:12.944333+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:31:12.944965+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:31:12.945205+00:00", "quote", 12.49, 12.56]
["2026-10-02T14:31:12.945256+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:31:12.945301+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:31:12.945326+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:31:12.945611+00:00", "quote", 12.49, 12.55]
["2026-10-02T14:31:12.946133+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:31:12.946168+00:00", "quote", 12.49, 12.55]
["2026-10-02T14:31:12.946654+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:31:12.946769+00:00", "quote", 12.49, 12.55]
["2026-10-02T14:31:13.290597+00:00", "quote", 12.49, 12.55]
["2026-10-02T14:31:13.713168+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:31:13.713292+00:00", "quote", 12.49, 12.55]
["2026-10-02T14:31:13.713332+00:00", "quote", 12.49, 12.55]
["2026-10-02T14:31:13.713422+00:00", "quote", 12.49, 12.55]
["2026-10-02T14:31:13.713460+00:00", "trade", 12.5, 8.0]
["2026-10-02T14:31:13.713463+00:00", "trade", 12.5, 58.0]
["2026-10-02T14:31:13.713518+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:31:13.713532+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:31:13.713562+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:31:13.713597+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:31:13.713618+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:31:13.713708+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:31:13.713858+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:31:13.714134+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:31:13.714229+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:31:13.714660+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:31:13.714687+00:00", "trade", 12.49, 40.0]
["2026-10-02T14:31:13.714687+00:00", "trade", 12.49, 60.0]
["2026-10-02T14:31:13.714851+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:31:13.831147+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:31:16.445829+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:31:16.463772+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:31:16.463872+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:31:16.463997+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:16.464007+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:16.464273+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:16.484010+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:16.604326+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:16.773699+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:16.774140+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:17.029803+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:17.029813+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:17.029873+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:17.030404+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:17.361368+00:00", "trade", 12.485, 42.0]
["2026-10-02T14:31:17.568373+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:17.568378+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:17.568443+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:17.568970+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:18.086781+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:18.086781+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:18.086841+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:18.087382+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:18.627296+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:18.627301+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:18.627361+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:18.627898+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:19.159522+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:19.160018+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:19.683994+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:19.684510+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:19.906207+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:19.906312+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:21.037119+00:00", "trade", 12.4658, 1.0]
["2026-10-02T14:31:26.607702+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:29.995662+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:31.407294+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:34.401391+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:31:35.000698+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:35.000818+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:49.408346+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:49.996638+00:00", "trade", 12.4551, 1.0]
["2026-10-02T14:31:50.000684+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:50.000805+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:52.498078+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:31:59.995675+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:32:00.467657+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:32:00.467702+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:32:00.479946+00:00", "trade", 12.485, 50.0]
["2026-10-02T14:32:00.529894+00:00", "trade", 12.485, 50.0]
["2026-10-02T14:32:12.158256+00:00", "trade", 12.4891, 56.0]
["2026-10-02T14:32:27.445907+00:00", "trade", 12.48, 80.0]
["2026-10-02T14:32:27.445937+00:00", "trade", 12.52, 620.0]
["2026-10-02T14:32:27.446331+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:32:27.446361+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:32:27.446597+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:32:27.446627+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:32:27.456365+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:32:27.460620+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:32:29.014295+00:00", "trade", 12.5042, 1.0]
["2026-10-02T14:32:29.269466+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:32:29.269496+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:32:29.269506+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:32:29.269516+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:32:29.269541+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:32:29.269581+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:32:29.269584+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:32:29.269586+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:32:29.269601+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:32:29.269601+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:32:29.269607+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:32:29.269611+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:32:29.269642+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:32:29.269661+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:32:29.270448+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:32:29.270450+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:32:29.270458+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:32:29.270468+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:32:29.270468+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:32:29.270488+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:32:29.270503+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:32:29.296568+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:32:29.296577+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:32:29.296581+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:32:29.296646+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:32:29.296646+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:32:29.296666+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:32:29.296671+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:32:29.296691+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:32:29.296730+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:32:29.296751+00:00", "trade", 12.47, 40.0]
["2026-10-02T14:32:29.296764+00:00", "trade", 12.47, 70.0]
["2026-10-02T14:32:29.296766+00:00", "trade", 12.47, 40.0]
["2026-10-02T14:32:29.296766+00:00", "trade", 12.47, 60.0]
["2026-10-02T14:32:29.297313+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:32:29.297996+00:00", "trade", 12.47, 40.0]
["2026-10-02T14:32:29.300700+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:32:29.369975+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:32:29.370005+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:32:29.370005+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:32:29.995693+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:32:30.502042+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:32:34.448591+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:32:34.448591+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:32:36.641124+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:32:39.471236+00:00", "trade", 12.48, 11.0]
["2026-10-02T14:32:39.471374+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:32:39.476361+00:00", "trade", 12.48, 89.0]
["2026-10-02T14:32:39.476412+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:32:43.612971+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:32:44.066169+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:32:44.496488+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:32:44.501775+00:00", "trade", 12.4604, 100.0]
["2026-10-02T14:32:46.798471+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:32:47.991944+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:32:59.995706+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:03.725269+00:00", "trade", 12.48, 4.0]
["2026-10-02T14:33:05.945517+00:00", "trade", 12.48, 30.0]
["2026-10-02T14:33:05.955663+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:33:07.145050+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:33:07.145075+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:33:07.145822+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:33:07.146418+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:33:07.147010+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:33:07.816411+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:33:07.816712+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:08.083688+00:00", "trade", 12.48, 4.0]
["2026-10-02T14:33:08.083837+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:08.083842+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:08.083892+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:08.083908+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:08.083911+00:00", "trade", 12.48, 54.0]
["2026-10-02T14:33:08.083913+00:00", "trade", 12.48, 37.0]
["2026-10-02T14:33:08.083935+00:00", "trade", 12.48, 300.0]
["2026-10-02T14:33:08.084073+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:33:08.084318+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:08.084980+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:08.085005+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:08.087822+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:08.092327+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:08.108245+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:08.372729+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:10.405748+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:10.405823+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:10.416248+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:11.802334+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:11.802359+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:11.805246+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:13.528849+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:13.528869+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:14.927815+00:00", "trade", 12.4915, 64.0]
["2026-10-02T14:33:14.929079+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:14.929084+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:14.929089+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:14.929139+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:14.929640+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:14.929745+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:15.435022+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:15.435583+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:15.721600+00:00", "trade", 12.4718, 33.0]
["2026-10-02T14:33:17.784318+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:18.289880+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:18.342274+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:18.417044+00:00", "trade", 12.4915, 41.0]
["2026-10-02T14:33:24.029051+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:24.040869+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:26.550580+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:33:26.550583+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:33:26.550592+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:33:26.550661+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:33:26.557334+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:33:26.565709+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:33:29.995719+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:39.803664+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:43.374014+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:43.374039+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:47.969020+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:47.969035+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:48.474020+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:33:49.853074+00:00", "trade", 12.4949, 117.0]
["2026-10-02T14:33:49.864529+00:00", "trade", 12.48, 74.0]
["2026-10-02T14:33:49.864598+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:33:49.865557+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:33:49.865614+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:33:55.122534+00:00", "trade", 12.4629, 10.0]
["2026-10-02T14:33:59.995742+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:34:02.158393+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:34:02.158825+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:34:02.159506+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:34:02.159797+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:34:02.665751+00:00", "trade", 12.48, 19.0]
["2026-10-02T14:34:02.698995+00:00", "trade", 12.48, 30.0]
["2026-10-02T14:34:06.093553+00:00", "trade", 12.4852, 66.0]
["2026-10-02T14:34:07.854423+00:00", "trade", 12.48, 21.0]
["2026-10-02T14:34:07.855022+00:00", "trade", 12.48, 18.0]
["2026-10-02T14:34:08.843538+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:34:09.204568+00:00", "trade", 12.4613, 39.0]
["2026-10-02T14:34:10.253241+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:34:11.183282+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:34:11.183302+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:34:14.670683+00:00", "trade", 12.48, 300.0]
["2026-10-02T14:34:14.992054+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:34:15.475529+00:00", "trade", 12.48, 180.0]
["2026-10-02T14:34:15.889691+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:34:15.889693+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:34:15.889709+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:34:15.889723+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:34:15.889723+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:34:15.889758+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:34:15.889761+00:00", "trade", 12.5, 60.0]
["2026-10-02T14:34:15.889763+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:34:15.889764+00:00", "trade", 12.5, 37.0]
["2026-10-02T14:34:15.889767+00:00", "trade", 12.5, 40.0]
["2026-10-02T14:34:15.889773+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:34:15.889783+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:34:15.889791+00:00", "trade", 12.5, 60.0]
["2026-10-02T14:34:15.889791+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:34:15.889797+00:00", "trade", 12.5, 4.0]
["2026-10-02T14:34:15.889797+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:34:15.889797+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:34:15.889803+00:00", "trade", 12.5, 3.0]
["2026-10-02T14:34:15.889803+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:34:15.889803+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:34:15.889803+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:34:15.889809+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:34:15.889809+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:34:15.889809+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:34:15.889809+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:34:15.889815+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:34:15.889815+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:34:15.889815+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:34:15.889818+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:34:15.889818+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:34:15.889823+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:34:15.889824+00:00", "trade", 12.5, 37.0]
["2026-10-02T14:34:15.889849+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:34:15.889881+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:34:15.889884+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:34:15.889890+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:34:15.889956+00:00", "trade", 12.5, 40.0]
["2026-10-02T14:34:15.889989+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:34:15.890029+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:34:15.890074+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:34:15.890164+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:34:15.890380+00:00", "trade", 12.49, 7.0]
["2026-10-02T14:34:15.890431+00:00", "trade", 12.495, 10.0]
["2026-10-02T14:34:15.890506+00:00", "trade", 12.49, 9.0]
["2026-10-02T14:34:15.890600+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:34:15.890660+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:34:15.890885+00:00", "trade", 12.49, 11.0]
["2026-10-02T14:34:15.890906+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:34:15.893050+00:00", "trade", 12.49, 7.0]
["2026-10-02T14:34:15.900208+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:34:15.900810+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:34:16.776211+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:34:17.494148+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:34:17.494203+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:34:17.952558+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:34:17.952618+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:34:18.968900+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:34:18.969326+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:34:20.009156+00:00", "trade", 12.495, 40.0]
["2026-10-02T14:34:20.152161+00:00", "trade", 12.5092, 500.0]
["2026-10-02T14:34:21.839541+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:34:21.840022+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:34:21.904295+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:34:21.904305+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:34:21.904305+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:34:21.904350+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:34:21.904355+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:34:21.904368+00:00", "trade", 12.51, 55.0]
["2026-10-02T14:34:21.905056+00:00", "trade", 12.52, 60.0]
["2026-10-02T14:34:21.905068+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:34:21.905071+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:34:21.905096+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:34:21.905111+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:34:21.905111+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:34:21.905121+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:34:21.905147+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:34:21.905147+00:00", "trade", 12.52, 15.0]
["2026-10-02T14:34:21.905147+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:34:21.905157+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:34:21.905167+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:34:21.905172+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:34:21.905252+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:34:21.905397+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:34:21.909151+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:34:21.909203+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:34:21.909206+00:00", "trade", 12.53, 90.0]
["2026-10-02T14:34:21.909206+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:34:21.909248+00:00", "trade", 12.53, 10.0]
["2026-10-02T14:34:21.909301+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:34:21.909321+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:34:21.909346+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:34:21.909351+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:34:21.910319+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:34:21.913306+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:34:21.917151+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:34:21.917872+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:34:21.936174+00:00", "trade", 12.54, 6.0]
["2026-10-02T14:34:21.937243+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:34:21.942931+00:00", "trade", 12.53, 5.0]
["2026-10-02T14:34:21.943244+00:00", "trade", 12.53, 4.0]
["2026-10-02T14:34:21.943325+00:00", "trade", 12.53, 96.0]
["2026-10-02T14:34:21.945109+00:00", "trade", 12.53, 3.0]
["2026-10-02T14:34:21.945187+00:00", "trade", 12.53, 7.0]
["2026-10-02T14:34:21.986405+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:34:21.986660+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:34:21.986961+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:34:21.986966+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:34:21.987056+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:34:21.987217+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:34:22.005230+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:34:22.414828+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:34:22.468436+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:34:22.468812+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:34:23.376668+00:00", "trade", 12.52, 28.0]
["2026-10-02T14:34:24.002589+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:34:26.599910+00:00", "trade", 12.545, 1.0]
["2026-10-02T14:34:27.039369+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:34:27.794931+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:34:27.794976+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:34:27.794991+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:34:27.795036+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:34:27.795537+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:34:27.868486+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:34:27.868796+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:34:29.995770+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:34:42.937739+00:00", "trade", 12.5422, 5.0]
["2026-10-02T14:34:44.664102+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:34:44.826693+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:34:45.719464+00:00", "trade", 12.5265, 27.0]
["2026-10-02T14:34:48.411528+00:00", "trade", 12.5656, 3.0]
["2026-10-02T14:34:48.411543+00:00", "trade", 12.5656, 1.0]
["2026-10-02T14:34:53.601018+00:00", "trade", 12.4762, 40.0]
["2026-10-02T14:34:54.879582+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:34:54.879587+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:34:54.879902+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:34:54.879917+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:34:54.880504+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:34:55.184662+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:34:55.473654+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:34:55.599556+00:00", "trade", 12.4762, 100.0]
["2026-10-02T14:34:57.527872+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:34:58.030479+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:34:59.995792+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:35:05.313577+00:00", "trade", 12.55, 10.0]
["2026-10-02T14:35:05.750832+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:35:05.752381+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:35:07.414664+00:00", "trade", 12.4764, 43.0]
["2026-10-02T14:35:08.108327+00:00", "trade", 12.55, 200.0]
["2026-10-02T14:35:08.109173+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:35:08.956114+00:00", "trade", 12.5272, 25.0]
["2026-10-02T14:35:09.559376+00:00", "trade", 12.4768, 40.0]
["2026-10-02T14:35:09.941064+00:00", "trade", 12.5344, 1.0]
["2026-10-02T14:35:15.114169+00:00", "trade", 12.52, 10.0]
["2026-10-02T14:35:15.129012+00:00", "trade", 12.53, 10.0]
["2026-10-02T14:35:21.332556+00:00", "trade", 12.4653, 1.0]
["2026-10-02T14:35:21.915543+00:00", "trade", 12.5266, 100.0]
["2026-10-02T14:35:22.750041+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:35:24.558247+00:00", "trade", 12.4745, 40.0]
["2026-10-02T14:35:26.436273+00:00", "trade", 12.4745, 100.0]
["2026-10-02T14:35:27.480422+00:00", "trade", 12.4745, 40.0]
["2026-10-02T14:35:29.733105+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:35:29.995820+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:35:30.156031+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:35:32.789058+00:00", "trade", 12.55, 10.0]
["2026-10-02T14:35:36.090543+00:00", "trade", 12.55, 33.0]
["2026-10-02T14:35:42.683996+00:00", "trade", 12.5799, 300.0]
["2026-10-02T14:35:43.760090+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:35:46.839165+00:00", "trade", 12.4749, 44.0]
["2026-10-02T14:35:57.787234+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:35:59.995828+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:36:13.150867+00:00", "trade", 12.55, 15.0]
["2026-10-02T14:36:14.536345+00:00", "trade", 12.5682, 200.0]
["2026-10-02T14:36:15.255779+00:00", "trade", 12.5424, 100.0]
["2026-10-02T14:36:15.612553+00:00", "trade", 12.5799, 4500.0]
["2026-10-02T14:36:15.613377+00:00", "trade", 12.55, 10.0]
["2026-10-02T14:36:15.613401+00:00", "trade", 12.55, 7.0]
["2026-10-02T14:36:15.613401+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:36:15.613693+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:36:15.613928+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:36:15.613938+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:36:15.614104+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:36:15.614379+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:36:15.614725+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:36:15.614750+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:36:15.614986+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:36:15.615026+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:36:15.619642+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:36:15.656458+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:36:15.682785+00:00", "trade", 12.555, 100.0]
["2026-10-02T14:36:15.683188+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:15.683278+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:15.683287+00:00", "trade", 12.555, 50.0]
["2026-10-02T14:36:15.893538+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:16.949810+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:18.020450+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:18.272856+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:18.687547+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:19.190227+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:23.264797+00:00", "trade", 12.56, 48.0]
["2026-10-02T14:36:26.438822+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:26.439744+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:29.100175+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:29.100195+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:29.995841+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:32.556744+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:32.556769+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:32.557416+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:32.557581+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:32.569776+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:32.569871+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:32.569881+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:33.057761+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:36.640414+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:37.145214+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:41.197490+00:00", "trade", 12.5745, 1.0]
["2026-10-02T14:36:46.854529+00:00", "trade", 12.5507, 38.0]
["2026-10-02T14:36:52.557391+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:53.062728+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:53.062783+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:53.512181+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:54.018917+00:00", "trade", 12.4836, 41.0]
["2026-10-02T14:36:55.265600+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:56.374753+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:56.374763+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:56.375084+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:56.375099+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:36:58.415172+00:00", "trade", 12.56, 4.0]
["2026-10-02T14:36:59.995853+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:37:00.657887+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:37:00.657912+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:37:00.658443+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:37:00.658854+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:37:06.977834+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:37:10.480493+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:37:14.110033+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:37:14.110073+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:37:15.168259+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:37:15.537224+00:00", "trade", 12.54, 78.0]
["2026-10-02T14:37:15.537224+00:00", "trade", 12.54, 27.0]
["2026-10-02T14:37:15.537236+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:37:15.537236+00:00", "trade", 12.54, 1.0]
["2026-10-02T14:37:15.537294+00:00", "trade", 12.54, 1.0]
["2026-10-02T14:37:15.537327+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:37:15.537332+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:37:15.537348+00:00", "trade", 12.54, 27.0]
["2026-10-02T14:37:15.537367+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:37:15.537387+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:37:15.537407+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:37:15.537447+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:37:15.537452+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:37:15.537482+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:37:15.537486+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:37:15.537507+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:37:15.537542+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:37:15.537706+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:37:15.537708+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:37:15.537773+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:37:15.537803+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:37:15.537848+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:37:15.538038+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:37:15.538159+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:37:15.538174+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:37:15.538256+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:37:15.538259+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:37:15.538279+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:37:15.538559+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:37:15.538835+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:37:15.538905+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:37:15.539156+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:37:15.547981+00:00", "trade", 12.52, 38.0]
["2026-10-02T14:37:15.547982+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:37:15.549340+00:00", "trade", 12.52, 62.0]
["2026-10-02T14:37:15.549350+00:00", "trade", 12.52, 11.0]
["2026-10-02T14:37:15.549353+00:00", "trade", 12.52, 3.0]
["2026-10-02T14:37:15.549353+00:00", "trade", 12.52, 24.0]
["2026-10-02T14:37:15.549395+00:00", "quote", 12.49, 12.55]
["2026-10-02T14:37:15.555267+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:37:15.558261+00:00", "quote", 12.49, 12.55]
["2026-10-02T14:37:15.638617+00:00", "quote", 12.49, 12.56]
["2026-10-02T14:37:15.686701+00:00", "trade", 12.5225, 100.0]
["2026-10-02T14:37:15.749235+00:00", "quote", 12.49, 12.56]
["2026-10-02T14:37:15.787817+00:00", "quote", 12.49, 12.56]
["2026-10-02T14:37:18.631278+00:00", "trade", 12.5282, 10.0]
["2026-10-02T14:37:19.669597+00:00", "quote", 12.49, 12.56]
["2026-10-02T14:37:20.292303+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:37:20.292348+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:37:20.292363+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:37:20.292383+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:37:20.292408+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:37:20.292904+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:37:20.293010+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:37:20.797138+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:37:21.449409+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:37:28.264531+00:00", "trade", 12.52, 99.0]
["2026-10-02T14:37:28.265507+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:37:28.265602+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:37:28.265662+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:37:29.900199+00:00", "trade", 12.512, 2.0]
["2026-10-02T14:37:29.995861+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:37:30.309266+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:37:32.556845+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:37:37.018619+00:00", "trade", 12.5283, 100.0]
["2026-10-02T14:37:43.431683+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:37:43.797453+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:37:53.636944+00:00", "trade", 12.53, 1.0]
["2026-10-02T14:37:59.995874+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:38:02.735994+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:38:02.736019+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:38:04.215665+00:00", "trade", 12.53, 9.0]
["2026-10-02T14:38:05.347007+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:38:08.386299+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:38:15.264224+00:00", "trade", 12.56, 2.0]
["2026-10-02T14:38:22.913441+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:38:26.479872+00:00", "trade", 12.529, 158.0]
["2026-10-02T14:38:29.995892+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:38:32.094273+00:00", "trade", 12.4814, 41.0]
["2026-10-02T14:38:39.602213+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:38:39.602238+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:38:41.164823+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:38:41.164863+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:38:41.191752+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:38:46.512283+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:38:55.128331+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:55.180277+00:00", "trade", 12.53, 13.0]
["2026-10-02T14:38:58.587381+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.587390+00:00", "trade", 12.53, 300.0]
["2026-10-02T14:38:58.587402+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.587438+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.587450+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.587471+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.587616+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.587622+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.587652+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.587712+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.587718+00:00", "trade", 12.53, 200.0]
["2026-10-02T14:38:58.587724+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.587727+00:00", "trade", 12.53, 33.0]
["2026-10-02T14:38:58.587784+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.587838+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.587847+00:00", "trade", 12.53, 400.0]
["2026-10-02T14:38:58.587987+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:38:58.588473+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.588930+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.589645+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.589678+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.590257+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:38:58.591498+00:00", "trade", 12.53, 200.0]
["2026-10-02T14:38:58.595230+00:00", "trade", 12.53, 200.0]
["2026-10-02T14:38:58.596401+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:38:58.597723+00:00", "trade", 12.53, 200.0]
["2026-10-02T14:38:58.599623+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.604416+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:38:58.609318+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.625181+00:00", "trade", 12.53, 200.0]
["2026-10-02T14:38:58.630638+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:38:58.631129+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:38:58.646453+00:00", "trade", 12.535, 220.0]
["2026-10-02T14:38:58.646521+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:38:58.646745+00:00", "trade", 12.535, 300.0]
["2026-10-02T14:38:58.646829+00:00", "trade", 12.55, 200.0]
["2026-10-02T14:38:58.646886+00:00", "trade", 12.56, 200.0]
["2026-10-02T14:38:58.646947+00:00", "trade", 12.535, 220.0]
["2026-10-02T14:38:58.647025+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:38:58.647082+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:38:58.647166+00:00", "trade", 12.56, 200.0]
["2026-10-02T14:38:58.647271+00:00", "trade", 12.56, 300.0]
["2026-10-02T14:38:58.647299+00:00", "trade", 12.555, 100.0]
["2026-10-02T14:38:58.647310+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:38:58.647404+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:38:58.647416+00:00", "trade", 12.53, 60.0]
["2026-10-02T14:38:58.647498+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:38:58.647500+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:38:58.647596+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:38:58.647689+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:38:58.647786+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:38:58.647852+00:00", "trade", 12.54, 25.0]
["2026-10-02T14:38:58.647876+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:38:58.647882+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:38:58.647912+00:00", "trade", 12.54, 25.0]
["2026-10-02T14:38:58.647960+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:38:58.647969+00:00", "trade", 12.54, 25.0]
["2026-10-02T14:38:58.648014+00:00", "trade", 12.55, 25.0]
["2026-10-02T14:38:58.648026+00:00", "trade", 12.54, 25.0]
["2026-10-02T14:38:58.648050+00:00", "trade", 12.56, 300.0]
["2026-10-02T14:38:58.648083+00:00", "trade", 12.54, 25.0]
["2026-10-02T14:38:58.648092+00:00", "trade", 12.55, 25.0]
["2026-10-02T14:38:58.648101+00:00", "trade", 12.535, 100.0]
["2026-10-02T14:38:58.648155+00:00", "trade", 12.54, 25.0]
["2026-10-02T14:38:58.648167+00:00", "trade", 12.55, 25.0]
["2026-10-02T14:38:58.648180+00:00", "trade", 12.56, 25.0]
["2026-10-02T14:38:58.648213+00:00", "trade", 12.54, 25.0]
["2026-10-02T14:38:58.648252+00:00", "trade", 12.55, 25.0]
["2026-10-02T14:38:58.648264+00:00", "trade", 12.54, 25.0]
["2026-10-02T14:38:58.648285+00:00", "trade", 12.56, 200.0]
["2026-10-02T14:38:58.648327+00:00", "trade", 12.55, 25.0]
["2026-10-02T14:38:58.648345+00:00", "trade", 12.54, 25.0]
["2026-10-02T14:38:58.648399+00:00", "trade", 12.54, 25.0]
["2026-10-02T14:38:58.648414+00:00", "trade", 12.55, 25.0]
["2026-10-02T14:38:58.648453+00:00", "trade", 12.54, 25.0]
["2026-10-02T14:38:58.648486+00:00", "trade", 12.55, 25.0]
["2026-10-02T14:38:58.648504+00:00", "trade", 12.54, 25.0]
["2026-10-02T14:38:58.648567+00:00", "trade", 12.55, 25.0]
["2026-10-02T14:38:58.648597+00:00", "trade", 12.54, 25.0]
["2026-10-02T14:38:58.648646+00:00", "trade", 12.55, 25.0]
["2026-10-02T14:38:58.648748+00:00", "trade", 12.55, 25.0]
["2026-10-02T14:38:58.648823+00:00", "trade", 12.55, 25.0]
["2026-10-02T14:38:58.648901+00:00", "trade", 12.55, 25.0]
["2026-10-02T14:38:58.648976+00:00", "trade", 12.55, 25.0]
["2026-10-02T14:38:58.649055+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.649136+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.649367+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.649497+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.649809+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.649882+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.650128+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:38:58.650224+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.650324+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.650585+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.650678+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.650946+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.651133+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.651313+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.651551+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.651683+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.652008+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.652450+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.653289+00:00", "trade", 12.535, 1400.0]
["2026-10-02T14:38:58.655075+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:38:58.655749+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:38:58.656639+00:00", "trade", 12.53, 20.0]
["2026-10-02T14:38:58.657318+00:00", "trade", 12.55, 200.0]
["2026-10-02T14:38:58.658578+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.658942+00:00", "trade", 12.555, 25.0]
["2026-10-02T14:38:58.659652+00:00", "trade", 12.5475, 100.0]
["2026-10-02T14:38:58.660322+00:00", "trade", 12.56, 600.0]
["2026-10-02T14:38:58.661958+00:00", "trade", 12.5475, 300.0]
["2026-10-02T14:38:58.662079+00:00", "trade", 12.56, 89.0]
["2026-10-02T14:38:58.663149+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:38:58.663190+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:38:58.663250+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:38:58.663250+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:38:58.663255+00:00", "trade", 12.55, 32.0]
["2026-10-02T14:38:58.663255+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:38:58.663256+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:38:58.663258+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:38:58.663258+00:00", "trade", 12.56, 75.0]
["2026-10-02T14:38:58.663275+00:00", "trade", 12.56, 25.0]
["2026-10-02T14:38:58.663275+00:00", "trade", 12.56, 34.0]
["2026-10-02T14:38:58.663306+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:38:58.663311+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:38:58.663326+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:38:58.663501+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:38:58.663501+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:38:58.663513+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:38:58.663541+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:38:58.663556+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:38:58.663558+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:38:58.663606+00:00", "trade", 12.55, 73.0]
["2026-10-02T14:38:58.663621+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:38:58.663696+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:38:58.663732+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:38:58.663797+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:38:58.663802+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:38:58.663872+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:38:58.663912+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:38:58.663982+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:38:58.663992+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:38:58.664032+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:38:58.664118+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:38:58.664415+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:38:58.667095+00:00", "trade", 12.56, 200.0]
["2026-10-02T14:38:58.667200+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:38:58.667686+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:38:58.673620+00:00", "trade", 12.56, 200.0]
["2026-10-02T14:38:58.673876+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:38:58.674146+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:38:58.675785+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:38:58.675891+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:38:58.676141+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:38:58.686758+00:00", "trade", 12.55, 20.0]
["2026-10-02T14:38:58.686870+00:00", "trade", 12.555, 450.0]
["2026-10-02T14:38:58.686873+00:00", "trade", 12.555, 450.0]
["2026-10-02T14:38:58.686876+00:00", "trade", 12.555, 220.0]
["2026-10-02T14:38:58.686888+00:00", "trade", 12.555, 220.0]
["2026-10-02T14:38:58.686897+00:00", "trade", 12.555, 220.0]
["2026-10-02T14:38:58.687228+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:38:58.687258+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:38:58.687548+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:38:58.687775+00:00", "trade", 12.56, 600.0]
["2026-10-02T14:38:58.687790+00:00", "trade", 12.555, 600.0]
["2026-10-02T14:38:58.687817+00:00", "trade", 12.555, 400.0]
["2026-10-02T14:38:58.687871+00:00", "trade", 12.555, 600.0]
["2026-10-02T14:38:58.687904+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:38:58.687909+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:38:58.688029+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:38:58.688190+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:38:58.688511+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:38:58.688546+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:38:58.688831+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:38:58.696604+00:00", "trade", 12.56, 11.0]
["2026-10-02T14:38:58.699476+00:00", "trade", 12.555, 500.0]
["2026-10-02T14:38:58.699512+00:00", "trade", 12.5525, 100.0]
["2026-10-02T14:38:58.735399+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:38:58.735754+00:00", "trade", 12.5575, 100.0]
["2026-10-02T14:38:58.736848+00:00", "trade", 12.5575, 1300.0]
["2026-10-02T14:38:58.765380+00:00", "trade", 12.56, 175.0]
["2026-10-02T14:38:58.765648+00:00", "trade", 12.5575, 100.0]
["2026-10-02T14:38:58.770462+00:00", "trade", 12.54, 5.0]
["2026-10-02T14:38:58.770462+00:00", "trade", 12.54, 45.0]
["2026-10-02T14:38:58.770472+00:00", "trade", 12.54, 5.0]
["2026-10-02T14:38:58.770475+00:00", "trade", 12.53, 63.0]
["2026-10-02T14:38:58.770477+00:00", "trade", 12.53, 95.0]
["2026-10-02T14:38:58.770483+00:00", "trade", 12.54, 50.0]
["2026-10-02T14:38:58.770519+00:00", "trade", 12.53, 5.0]
["2026-10-02T14:38:58.770556+00:00", "trade", 12.54, 50.0]
["2026-10-02T14:38:58.770586+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:38:58.770589+00:00", "trade", 12.53, 63.0]
["2026-10-02T14:38:58.770595+00:00", "trade", 12.54, 10.0]
["2026-10-02T14:38:58.770611+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:38:58.770616+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:38:58.770643+00:00", "trade", 12.54, 50.0]
["2026-10-02T14:38:58.770736+00:00", "trade", 12.54, 50.0]
["2026-10-02T14:38:58.770739+00:00", "trade", 12.54, 40.0]
["2026-10-02T14:38:58.770751+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:38:58.770776+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:38:58.770784+00:00", "trade", 12.54, 50.0]
["2026-10-02T14:38:58.770829+00:00", "trade", 12.54, 50.0]
["2026-10-02T14:38:58.770862+00:00", "trade", 12.54, 50.0]
["2026-10-02T14:38:58.770871+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:38:58.770906+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:38:58.771032+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:38:58.771082+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:38:58.771091+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.771121+00:00", "trade", 12.53, 139.0]
["2026-10-02T14:38:58.771130+00:00", "trade", 12.55, 16.0]
["2026-10-02T14:38:58.771130+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.771137+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:38:58.771142+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:38:58.771147+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:38:58.771152+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:38:58.771154+00:00", "trade", 12.53, 67.0]
["2026-10-02T14:38:58.771157+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:38:58.771162+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:38:58.771162+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:38:58.771163+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:38:58.771167+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:38:58.771167+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:38:58.771192+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:38:58.771202+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:38:58.771292+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:38:58.771297+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:38:58.771301+00:00", "trade", 12.53, 50.0]
["2026-10-02T14:38:58.771310+00:00", "trade", 12.53, 13.0]
["2026-10-02T14:38:58.771312+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:38:58.771328+00:00", "trade", 12.56, 212.0]
["2026-10-02T14:38:58.771353+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:38:58.771382+00:00", "trade", 12.555, 100.0]
["2026-10-02T14:38:58.771434+00:00", "trade", 12.56, 163.0]
["2026-10-02T14:38:58.771518+00:00", "trade", 12.555, 67.0]
["2026-10-02T14:38:58.771543+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:38:58.772505+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:38:58.773427+00:00", "trade", 12.535, 500.0]
["2026-10-02T14:38:58.773707+00:00", "trade", 12.535, 33.0]
["2026-10-02T14:38:58.779783+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:38:58.782578+00:00", "trade", 12.52, 90.0]
["2026-10-02T14:38:58.782584+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:38:58.798913+00:00", "trade", 12.53, 79.0]
["2026-10-02T14:38:58.798913+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:38:58.799009+00:00", "trade", 12.53, 90.0]
["2026-10-02T14:38:58.799264+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:38:58.799464+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:38:58.799585+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:38:58.871225+00:00", "quote", 12.5, 12.57]
["2026-10-02T14:38:58.940312+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:38:58.970762+00:00", "quote", 12.5, 12.57]
["2026-10-02T14:38:59.175065+00:00", "trade", 12.53, 20.0]
["2026-10-02T14:38:59.702958+00:00", "quote", 12.5, 12.57]
["2026-10-02T14:38:59.995914+00:00", "quote", 12.5, 12.57]
["2026-10-02T14:39:01.377113+00:00", "quote", 12.5, 12.57]
["2026-10-02T14:39:01.520570+00:00", "trade", 12.535, 100.0]
["2026-10-02T14:39:01.520624+00:00", "trade", 12.535, 50.0]
["2026-10-02T14:39:01.520810+00:00", "quote", 12.5, 12.57]
["2026-10-02T14:39:01.521191+00:00", "quote", 12.5, 12.57]
["2026-10-02T14:39:02.515560+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:39:02.515610+00:00", "quote", 12.5, 12.57]
["2026-10-02T14:39:02.515635+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:39:02.515640+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:39:02.515655+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:39:02.515670+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:39:02.516182+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:39:02.516277+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:39:02.516939+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:39:07.557579+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:39:07.557604+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:39:08.804870+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:39:08.805141+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:39:11.227605+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:39:11.227610+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:39:13.003308+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:39:13.717016+00:00", "trade", 12.5025, 41.0]
["2026-10-02T14:39:14.974951+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:39:14.975412+00:00", "trade", 12.55, 15.0]
["2026-10-02T14:39:20.938029+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:39:20.938074+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:39:20.938330+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:39:20.938360+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:39:20.938362+00:00", "trade", 12.53, 2910.0]
["2026-10-02T14:39:20.938405+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:39:20.938407+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:39:20.938407+00:00", "trade", 12.52, 12.0]
["2026-10-02T14:39:20.938437+00:00", "trade", 12.53, 90.0]
["2026-10-02T14:39:20.938485+00:00", "trade", 12.53, 10.0]
["2026-10-02T14:39:20.938561+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:39:20.938570+00:00", "trade", 12.52, 50.0]
["2026-10-02T14:39:20.938591+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:39:20.938606+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:39:20.938626+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:39:20.938636+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:39:20.938646+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:39:20.938646+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:39:20.938651+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:39:20.938666+00:00", "trade", 12.52, 112.0]
["2026-10-02T14:39:20.938666+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:39:20.938678+00:00", "trade", 12.52, 2.0]
["2026-10-02T14:39:20.938691+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:39:20.938744+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:39:20.938744+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:39:20.938746+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:39:20.938761+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:39:20.938816+00:00", "trade", 12.55, 3.0]
["2026-10-02T14:39:20.938972+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:39:20.938977+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:39:20.939037+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:39:20.939463+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:39:20.939658+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:39:20.946653+00:00", "trade", 12.502, 10.0]
["2026-10-02T14:39:20.947284+00:00", "trade", 12.53, 3.0]
["2026-10-02T14:39:20.949060+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:39:20.968888+00:00", "trade", 12.5024, 10.0]
["2026-10-02T14:39:21.039095+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:39:22.285047+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:39:24.861349+00:00", "trade", 12.5, 239.0]
["2026-10-02T14:39:24.861919+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:39:24.869210+00:00", "trade", 12.5, 300.0]
["2026-10-02T14:39:26.501573+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:39:26.501578+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:39:27.491983+00:00", "trade", 12.52, 16.0]
["2026-10-02T14:39:27.492048+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:39:27.492098+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:39:27.496048+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:39:27.496995+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:39:27.497270+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:39:27.500263+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:39:27.500543+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:39:29.995942+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:39:33.042426+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:39:33.153740+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:39:33.154432+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:39:33.154708+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:39:33.154938+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:39:33.155033+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:39:39.977247+00:00", "trade", 12.5478, 6.0]
["2026-10-02T14:39:44.010320+00:00", "trade", 12.53, 5.0]
["2026-10-02T14:39:44.012154+00:00", "trade", 12.525, 3.0]
["2026-10-02T14:39:44.018268+00:00", "trade", 12.525, 3.0]
["2026-10-02T14:39:44.617716+00:00", "trade", 12.53, 1.0]
["2026-10-02T14:39:45.496769+00:00", "trade", 12.525, 1250.0]
["2026-10-02T14:39:45.726826+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:39:45.726846+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:39:46.587111+00:00", "trade", 12.5419, 44.0]
["2026-10-02T14:39:47.004915+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:39:59.076461+00:00", "trade", 12.53, 1.0]
["2026-10-02T14:39:59.995959+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:40:00.330179+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:40:07.230232+00:00", "trade", 12.51, 50.0]
["2026-10-02T14:40:11.486877+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:40:11.486902+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:40:14.413039+00:00", "trade", 12.5061, 2.0]
["2026-10-02T14:40:15.222780+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:40:16.825402+00:00", "trade", 12.5, 10.0]
["2026-10-02T14:40:16.825405+00:00", "trade", 12.5, 61.0]
["2026-10-02T14:40:16.825471+00:00", "trade", 12.5, 300.0]
["2026-10-02T14:40:16.825471+00:00", "quote", 12.48, 12.55]
["2026-10-02T14:40:16.825496+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:40:16.825501+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:40:16.825516+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:40:16.825537+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:40:16.825540+00:00", "trade", 12.48, 4.0]
["2026-10-02T14:40:16.825636+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:40:16.825646+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:40:16.825802+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:40:16.825807+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:40:16.825827+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:40:16.825832+00:00", "trade", 12.48, 304.0]
["2026-10-02T14:40:16.825867+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:40:16.825872+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:40:16.826107+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:40:16.826147+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:40:16.826353+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:40:16.826398+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:40:16.826634+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:40:16.834858+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:40:16.877088+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:40:16.877670+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:40:16.878782+00:00", "trade", 12.46, 32.0]
["2026-10-02T14:40:16.878782+00:00", "trade", 12.46, 5.0]
["2026-10-02T14:40:16.878785+00:00", "trade", 12.46, 9.0]
["2026-10-02T14:40:16.878813+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:40:16.878815+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:40:16.878818+00:00", "trade", 12.46, 36.0]
["2026-10-02T14:40:16.878903+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:40:16.878958+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:40:16.879618+00:00", "trade", 12.47, 15.0]
["2026-10-02T14:40:16.882867+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:40:16.887283+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:40:16.893111+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:40:16.893112+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:40:16.893212+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:40:16.893277+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:40:16.893623+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:40:16.896700+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:40:18.897162+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:40:19.835682+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:40:19.835682+00:00", "trade", 12.44, 7.0]
["2026-10-02T14:40:19.835683+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:40:19.835685+00:00", "trade", 12.44, 12.0]
["2026-10-02T14:40:19.835759+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:40:19.835834+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:40:19.835864+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:40:19.936087+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:40:20.038150+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:40:21.095664+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:40:21.095920+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:40:21.096281+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:40:21.314761+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:40:21.332387+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:40:24.821904+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:40:29.995977+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:40:32.556917+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:40:33.201835+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:40:36.317824+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:40:36.322194+00:00", "trade", 12.42, 20.0]
["2026-10-02T14:40:37.094349+00:00", "trade", 12.44, 18.0]
["2026-10-02T14:40:43.063281+00:00", "trade", 12.44, 33.0]
["2026-10-02T14:40:45.211334+00:00", "trade", 12.4235, 1.0]
["2026-10-02T14:40:57.099483+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:40:57.099507+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:40:57.099528+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:40:57.099538+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:40:57.099553+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:40:57.099982+00:00", "trade", 12.435, 57.0]
["2026-10-02T14:40:57.100034+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:40:57.103628+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:40:57.104299+00:00", "quote", 12.4, 12.46]
["2026-10-02T14:40:57.104344+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:40:57.104375+00:00", "trade", 12.43, 5.0]
["2026-10-02T14:40:57.104378+00:00", "trade", 12.43, 11.0]
["2026-10-02T14:40:57.104378+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:40:57.104394+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:40:57.108384+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:40:57.108439+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:40:57.109075+00:00", "quote", 12.4, 12.46]
["2026-10-02T14:40:57.112519+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:40:57.117295+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:40:57.118242+00:00", "quote", 12.4, 12.46]
["2026-10-02T14:40:59.995985+00:00", "quote", 12.4, 12.46]
["2026-10-02T14:41:01.020771+00:00", "trade", 12.5047, 41.0]
["2026-10-02T14:41:02.178564+00:00", "quote", 12.4, 12.46]
["2026-10-02T14:41:03.437894+00:00", "trade", 12.4, 9.0]
["2026-10-02T14:41:03.437894+00:00", "quote", 12.4, 12.46]
["2026-10-02T14:41:03.437949+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:41:03.438109+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:41:04.166020+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:41:04.687398+00:00", "trade", 12.4, 1.0]
["2026-10-02T14:41:06.505934+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:41:06.505936+00:00", "trade", 12.4, 187.0]
["2026-10-02T14:41:06.505944+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:41:06.505984+00:00", "trade", 12.4, 350.0]
["2026-10-02T14:41:06.505989+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:41:06.505999+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:41:06.506002+00:00", "trade", 12.4, 396.0]
["2026-10-02T14:41:06.506064+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:41:06.506069+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:41:06.506074+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:41:06.506210+00:00", "trade", 12.4, 1.0]
["2026-10-02T14:41:06.506234+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:41:06.506291+00:00", "trade", 12.4, 63.0]
["2026-10-02T14:41:06.506340+00:00", "trade", 12.4, 395.0]
["2026-10-02T14:41:06.506345+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:41:06.506525+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:41:06.506650+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:41:06.506761+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:41:06.506801+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:41:06.506866+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:41:06.506941+00:00", "quote", 12.38, 12.42]
["2026-10-02T14:41:06.515171+00:00", "quote", 12.36, 12.42]
["2026-10-02T14:41:06.515772+00:00", "quote", 12.36, 12.42]
["2026-10-02T14:41:06.516594+00:00", "quote", 12.36, 12.42]
["2026-10-02T14:41:06.516855+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:06.516895+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:06.518258+00:00", "quote", 12.36, 12.42]
["2026-10-02T14:41:06.519055+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:06.519601+00:00", "quote", 12.36, 12.42]
["2026-10-02T14:41:06.520158+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:06.520699+00:00", "quote", 12.36, 12.42]
["2026-10-02T14:41:06.520929+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:06.521481+00:00", "quote", 12.36, 12.42]
["2026-10-02T14:41:06.521776+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:06.522578+00:00", "quote", 12.36, 12.42]
["2026-10-02T14:41:06.522794+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:06.523761+00:00", "quote", 12.36, 12.42]
["2026-10-02T14:41:06.523921+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:06.524182+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:06.524558+00:00", "quote", 12.36, 12.42]
["2026-10-02T14:41:06.524583+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:06.525821+00:00", "quote", 12.36, 12.42]
["2026-10-02T14:41:06.525876+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:06.606784+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:06.682874+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:06.703213+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:06.703238+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:06.966629+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:06.971007+00:00", "trade", 12.395, 105.0]
["2026-10-02T14:41:08.458340+00:00", "trade", 12.395, 8.0]
["2026-10-02T14:41:09.801089+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:09.801139+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:09.801169+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:09.801189+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:09.801230+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:11.510714+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:12.557027+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:21.211645+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:26.933285+00:00", "trade", 12.395, 26.0]
["2026-10-02T14:41:26.938372+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:26.943720+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:28.444363+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:29.527497+00:00", "trade", 12.395, 36.0]
["2026-10-02T14:41:29.529277+00:00", "trade", 12.38, 93.0]
["2026-10-02T14:41:29.541228+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:41:29.995997+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:41:37.133410+00:00", "trade", 12.3922, 500.0]
["2026-10-02T14:41:39.182575+00:00", "trade", 12.43, 10.0]
["2026-10-02T14:41:41.598429+00:00", "trade", 12.41, 40.0]
["2026-10-02T14:41:41.598977+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:41:41.599027+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:41:41.599032+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:41:41.599077+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:41:41.599192+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:41:41.599217+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:41:41.979537+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:41:41.979567+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:41:41.979589+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:41:41.989362+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:41:41.989485+00:00", "quote", 12.41, 12.43]
["2026-10-02T14:41:41.989510+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:41:41.989533+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:41:41.989542+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:41:41.989596+00:00", "quote", 12.41, 12.43]
["2026-10-02T14:41:41.989606+00:00", "quote", 12.41, 12.43]
["2026-10-02T14:41:41.989626+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:41:41.989626+00:00", "quote", 12.41, 12.43]
["2026-10-02T14:41:41.989676+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:41:41.989678+00:00", "trade", 12.43, 4500.0]
["2026-10-02T14:41:41.989696+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:41:41.989696+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:41:41.989741+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:41:41.989761+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:41:41.989771+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:41:41.989806+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:41:41.989876+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:41:41.989991+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:41:41.990078+00:00", "trade", 12.43, 2.0]
["2026-10-02T14:41:41.990242+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:41:41.990312+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:41:41.990498+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:41:41.990508+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:41:41.990533+00:00", "quote", 12.43, 12.45]
["2026-10-02T14:41:41.990543+00:00", "quote", 12.43, 12.45]
["2026-10-02T14:41:41.990578+00:00", "quote", 12.43, 12.45]
["2026-10-02T14:41:41.990588+00:00", "quote", 12.43, 12.45]
["2026-10-02T14:41:41.990628+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:41:41.990628+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:41:41.990658+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:41:41.990668+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:41:41.990723+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:41:41.991089+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:41:41.991179+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:41:41.991204+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:41:41.994537+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:41:41.994683+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:41:41.995069+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:41:41.995625+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:41:41.995630+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:41:41.995715+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:41:41.995986+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:41:41.996036+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:41:41.997685+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:41:41.999349+00:00", "trade", 12.455, 2.0]
["2026-10-02T14:41:41.999364+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:41:41.999373+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:41:41.999391+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:41:41.999406+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:41:41.999460+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:41:41.999529+00:00", "trade", 12.45, 20.0]
["2026-10-02T14:41:41.999544+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:41:41.999601+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:41:41.999815+00:00", "trade", 12.46, 3.0]
["2026-10-02T14:41:41.999989+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:41:42.000120+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:41:42.001072+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:41:42.006608+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:41:42.009001+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:41:42.010253+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:41:42.089749+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:41:42.089794+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:41:42.089919+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:41:42.089974+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:41:42.479338+00:00", "trade", 12.44, 16.0]
["2026-10-02T14:41:42.499498+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:41:45.878100+00:00", "trade", 12.4235, 1.0]
["2026-10-02T14:41:51.661117+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:41:51.661137+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:41:51.661142+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:41:52.165822+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:41:52.166193+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:41:59.996010+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:42:00.658878+00:00", "trade", 12.47, 58.0]
["2026-10-02T14:42:00.660812+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:42:01.020000+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:42:01.020010+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:42:01.020070+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:42:01.020100+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:42:01.020401+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:42:01.031425+00:00", "trade", 12.47, 9.0]
["2026-10-02T14:42:01.851913+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:42:04.217877+00:00", "trade", 12.4258, 100.0]
["2026-10-02T14:42:05.024787+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:42:12.661501+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:42:15.990987+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:15.991008+00:00", "trade", 12.47, 40.0]
["2026-10-02T14:42:15.991032+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:42:15.991037+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:42:15.991039+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:15.991039+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:15.991042+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:42:15.991042+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:42:15.991072+00:00", "quote", 12.45, 12.47]
["2026-10-02T14:42:15.991163+00:00", "quote", 12.45, 12.47]
["2026-10-02T14:42:15.991188+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:42:15.991195+00:00", "trade", 12.47, 40.0]
["2026-10-02T14:42:15.991198+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:15.995072+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:42:15.995082+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:42:15.995302+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:42:15.995638+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:42:15.995719+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:42:15.996235+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:42:15.996320+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:42:15.999503+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:42:15.999623+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:42:16.016553+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:42:16.016566+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:42:16.016573+00:00", "trade", 12.48, 20.0]
["2026-10-02T14:42:16.016573+00:00", "trade", 12.48, 40.0]
["2026-10-02T14:42:16.016573+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:42:16.016576+00:00", "trade", 12.48, 80.0]
["2026-10-02T14:42:16.016579+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:42:16.016579+00:00", "trade", 12.48, 167.0]
["2026-10-02T14:42:16.016583+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:42:16.016583+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:42:16.016596+00:00", "trade", 12.48, 33.0]
["2026-10-02T14:42:16.016603+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:42:16.016626+00:00", "trade", 12.48, 40.0]
["2026-10-02T14:42:16.016653+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:42:16.016668+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:42:16.016678+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:42:16.016688+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:42:16.016708+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:42:16.017190+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:42:16.017205+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:42:16.017400+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:42:16.017646+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:42:16.017951+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:42:16.091361+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:42:16.092303+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:42:18.117925+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:42:18.118245+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:42:19.139838+00:00", "trade", 12.4635, 1.0]
["2026-10-02T14:42:19.453709+00:00", "trade", 12.5146, 47.0]
["2026-10-02T14:42:19.886505+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:42:19.886570+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:42:20.397064+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:42:20.491468+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:42:20.599565+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:42:29.472278+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:42:29.472583+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:42:29.472583+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:42:29.473125+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:42:29.473185+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:42:29.474448+00:00", "trade", 12.49, 75.0]
["2026-10-02T14:42:29.636127+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:42:29.636167+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:42:29.996023+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:42:30.169241+00:00", "trade", 12.46, 140.0]
["2026-10-02T14:42:50.329441+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:42:52.087009+00:00", "trade", 12.5049, 1.0]
["2026-10-02T14:42:55.514911+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:42:56.320628+00:00", "trade", 12.485, 10.0]
["2026-10-02T14:42:59.609657+00:00", "trade", 12.485, 29.0]
["2026-10-02T14:42:59.610815+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:42:59.610915+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:42:59.996036+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:00.072307+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:00.542427+00:00", "trade", 12.51, 21.0]
["2026-10-02T14:43:00.542570+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:00.542580+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:00.542580+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:00.542621+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:00.542640+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:00.542827+00:00", "trade", 12.51, 10.0]
["2026-10-02T14:43:00.543991+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:43:00.552862+00:00", "trade", 12.51, 2.0]
["2026-10-02T14:43:02.177718+00:00", "trade", 12.4333, 51.0]
["2026-10-02T14:43:02.183026+00:00", "trade", 12.4847, 4.0]
["2026-10-02T14:43:02.183158+00:00", "trade", 12.4772, 6.0]
["2026-10-02T14:43:02.183230+00:00", "trade", 12.4394, 9.0]
["2026-10-02T14:43:06.195592+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:06.195707+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:06.195782+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:06.196228+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:14.388492+00:00", "trade", 12.5, 4250.0]
["2026-10-02T14:43:14.395063+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:43:14.397493+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:43:15.078594+00:00", "trade", 12.4547, 48.0]
["2026-10-02T14:43:17.004298+00:00", "trade", 12.4651, 10.0]
["2026-10-02T14:43:17.519540+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:43:19.746217+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:19.750562+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:43:19.805516+00:00", "trade", 12.49, 59.0]
["2026-10-02T14:43:19.818544+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:43:19.819501+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:19.988548+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:23.278050+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:23.278225+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:23.278270+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:23.278300+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:29.996063+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:32.537173+00:00", "trade", 12.485, 28.0]
["2026-10-02T14:43:32.668267+00:00", "trade", 12.485, 96.0]
["2026-10-02T14:43:33.170847+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:33.330060+00:00", "trade", 12.4725, 80.0]
["2026-10-02T14:43:39.887671+00:00", "trade", 12.4987, 1.0]
["2026-10-02T14:43:44.830732+00:00", "trade", 12.485, 450.0]
["2026-10-02T14:43:44.830732+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:43:44.830732+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:43:44.830735+00:00", "trade", 12.5, 450.0]
["2026-10-02T14:43:44.830783+00:00", "trade", 12.5, 1300.0]
["2026-10-02T14:43:44.830787+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:44.830872+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:44.830912+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:44.830917+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:44.831378+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:44.831438+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:43:52.331831+00:00", "trade", 12.485, 26.0]
["2026-10-02T14:43:52.333127+00:00", "trade", 12.485, 6.0]
["2026-10-02T14:43:55.173760+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:43:55.174567+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:43:56.729394+00:00", "trade", 12.4668, 7.0]
["2026-10-02T14:43:57.421177+00:00", "trade", 12.475, 3.0]
["2026-10-02T14:43:58.675842+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:43:59.375788+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:43:59.591681+00:00", "trade", 12.475, 15.0]
["2026-10-02T14:43:59.996082+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:44:00.883918+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:44:02.633353+00:00", "trade", 12.475, 2.0]
["2026-10-02T14:44:02.669048+00:00", "trade", 12.475, 2.0]
["2026-10-02T14:44:02.694350+00:00", "trade", 12.475, 2.0]
["2026-10-02T14:44:02.730186+00:00", "trade", 12.475, 2.0]
["2026-10-02T14:44:04.506165+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:44:04.506167+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:44:04.506185+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:44:04.506185+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:44:04.506185+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:44:04.506195+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:44:04.506240+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:44:04.506270+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:44:04.506320+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:44:04.506586+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:44:04.506646+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:44:04.506696+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:44:04.506771+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:44:04.506982+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:44:04.510505+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:44:04.510506+00:00", "trade", 12.44, 9.0]
["2026-10-02T14:44:04.510576+00:00", "trade", 12.43, 9.0]
["2026-10-02T14:44:04.510576+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:44:04.510579+00:00", "trade", 12.43, 81.0]
["2026-10-02T14:44:04.510631+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:44:04.510671+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:44:04.510721+00:00", "quote", 12.41, 12.48]
["2026-10-02T14:44:04.510726+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:44:04.510771+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:44:04.515267+00:00", "trade", 12.43, 15.0]
["2026-10-02T14:44:04.518512+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:44:04.519074+00:00", "trade", 12.43, 19.0]
["2026-10-02T14:44:04.519652+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:44:04.521958+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:44:04.539955+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:44:04.540163+00:00", "trade", 12.43, 69.0]
["2026-10-02T14:44:04.540862+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:44:14.664143+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:44:16.736482+00:00", "trade", 12.4495, 50.0]
["2026-10-02T14:44:17.352069+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:44:25.316591+00:00", "trade", 12.5146, 40.0]
["2026-10-02T14:44:29.563375+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:44:29.563405+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:44:29.564172+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:44:29.564633+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:44:29.612522+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:44:29.612562+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:44:29.996109+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:44:32.865306+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:44:32.865361+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:44:32.865434+00:00", "trade", 12.435, 99.0]
["2026-10-02T14:44:32.865737+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:44:32.865738+00:00", "trade", 12.45, 11.0]
["2026-10-02T14:44:32.865747+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:44:35.109312+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:44:35.110048+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:44:35.110104+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:44:35.110106+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:44:35.110134+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:44:35.110469+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:44:35.110550+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:44:35.110715+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:44:35.111041+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:44:35.111096+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:44:35.119762+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:44:35.224581+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:44:35.224952+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:44:35.562911+00:00", "trade", 12.46, 5.0]
["2026-10-02T14:44:36.499987+00:00", "trade", 12.45, 15.0]
["2026-10-02T14:44:38.553762+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:44:39.943141+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:44:40.135283+00:00", "trade", 12.5144, 42.0]
["2026-10-02T14:44:42.963523+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:44:45.106342+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:44:45.106658+00:00", "quote", 12.41, 12.49]
["2026-10-02T14:44:45.598312+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:44:45.598382+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:44:45.598437+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:44:45.598437+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:44:46.548647+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:44:47.003058+00:00", "trade", 12.4595, 10.0]
["2026-10-02T14:44:47.165552+00:00", "trade", 12.44, 1000.0]
["2026-10-02T14:44:47.165585+00:00", "trade", 12.46, 20.0]
["2026-10-02T14:44:47.165739+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:44:47.183992+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:44:58.095735+00:00", "trade", 12.513, 49.0]
["2026-10-02T14:44:59.996132+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:45:03.114638+00:00", "trade", 12.4787, 1.0]
["2026-10-02T14:45:06.659236+00:00", "trade", 12.448, 50.0]
["2026-10-02T14:45:11.877375+00:00", "trade", 12.5128, 100.0]
["2026-10-02T14:45:15.094936+00:00", "trade", 12.5128, 47.0]
["2026-10-02T14:45:15.095943+00:00", "trade", 12.5128, 23.0]
["2026-10-02T14:45:16.914785+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:45:16.914805+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:45:16.914806+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:45:16.914820+00:00", "quote", 12.41, 12.49]
["2026-10-02T14:45:16.914835+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:45:16.914851+00:00", "trade", 12.45, 40.0]
["2026-10-02T14:45:16.914875+00:00", "quote", 12.41, 12.48]
["2026-10-02T14:45:16.914880+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:45:16.914880+00:00", "quote", 12.4, 12.47]
["2026-10-02T14:45:16.914925+00:00", "quote", 12.4, 12.47]
["2026-10-02T14:45:16.915171+00:00", "quote", 12.4, 12.47]
["2026-10-02T14:45:16.915201+00:00", "quote", 12.39, 12.47]
["2026-10-02T14:45:16.915206+00:00", "quote", 12.39, 12.47]
["2026-10-02T14:45:16.915361+00:00", "quote", 12.39, 12.47]
["2026-10-02T14:45:17.020456+00:00", "quote", 12.39, 12.47]
["2026-10-02T14:45:17.020526+00:00", "quote", 12.39, 12.47]
["2026-10-02T14:45:17.366101+00:00", "trade", 12.4466, 1.0]
["2026-10-02T14:45:19.685854+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:19.685884+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:19.687227+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:19.687472+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:19.687994+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:21.636427+00:00", "quote", 12.39, 12.45]
["2026-10-02T14:45:23.385420+00:00", "quote", 12.39, 12.45]
["2026-10-02T14:45:23.385992+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:45:23.387465+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:45:23.656425+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:45:24.117261+00:00", "quote", 12.4, 12.46]
["2026-10-02T14:45:24.225237+00:00", "quote", 12.4, 12.46]
["2026-10-02T14:45:24.226220+00:00", "quote", 12.4, 12.46]
["2026-10-02T14:45:24.226220+00:00", "quote", 12.4, 12.47]
["2026-10-02T14:45:24.226656+00:00", "quote", 12.39, 12.47]
["2026-10-02T14:45:24.226736+00:00", "quote", 12.39, 12.47]
["2026-10-02T14:45:26.202195+00:00", "trade", 12.43, 850.0]
["2026-10-02T14:45:26.211179+00:00", "trade", 12.4595, 5.0]
["2026-10-02T14:45:26.247244+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:45:27.238557+00:00", "quote", 12.39, 12.47]
["2026-10-02T14:45:28.973484+00:00", "trade", 12.43, 57.0]
["2026-10-02T14:45:29.696862+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:29.698356+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:29.996155+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:30.257576+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:30.421711+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:30.601208+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:30.954518+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:31.041590+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:31.121740+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:31.122472+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:31.124858+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:31.126452+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:31.127655+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:31.127940+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:31.128020+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:31.319401+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:31.875302+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:31.875768+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:31.876741+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:31.926840+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:31.926870+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:31.926890+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:31.927161+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:31.927356+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:32.010624+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:32.339135+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:32.500263+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:38.293789+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:45:38.769249+00:00", "quote", 12.39, 12.45]
["2026-10-02T14:45:38.770703+00:00", "quote", 12.39, 12.45]
["2026-10-02T14:45:42.192534+00:00", "quote", 12.39, 12.45]
["2026-10-02T14:45:42.192774+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:45:42.193541+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:45:42.812939+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:45:42.813255+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:45:42.814257+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:45:44.210051+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:45:45.533383+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:45:45.533383+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:45:47.557150+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:45:47.557170+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:45:47.828557+00:00", "trade", 12.415, 105.0]
["2026-10-02T14:45:49.087095+00:00", "trade", 12.415, 24.0]
["2026-10-02T14:45:50.639951+00:00", "trade", 12.4342, 1.0]
["2026-10-02T14:45:51.792703+00:00", "trade", 12.5108, 72.0]
["2026-10-02T14:45:53.276023+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:45:53.276033+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:45:53.457194+00:00", "trade", 12.43, 21.0]
["2026-10-02T14:45:54.638300+00:00", "trade", 12.4499, 14.0]
["2026-10-02T14:45:55.796582+00:00", "trade", 12.5107, 53.0]
["2026-10-02T14:45:56.642548+00:00", "trade", 12.415, 20.0]
["2026-10-02T14:45:59.996162+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:46:02.781218+00:00", "trade", 12.415, 95.0]
["2026-10-02T14:46:11.335649+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:46:11.335720+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:46:11.335750+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:46:18.029495+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:46:18.031611+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:18.031666+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:18.031674+00:00", "trade", 12.45, 12.0]
["2026-10-02T14:46:18.031726+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:18.031741+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:18.032974+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.086068+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.086604+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.190792+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.191082+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.192185+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.192385+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.193303+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.193463+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.194420+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.194576+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.195518+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.195668+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.196616+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.196761+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.197703+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.197838+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.198796+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.198901+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.199898+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.199958+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.200996+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.201016+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.202099+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.202114+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.203196+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.203216+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.204299+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.204304+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.205432+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.205432+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.206544+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.207446+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.208544+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.208744+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.209647+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.209807+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.210749+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.210880+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.210931+00:00", "trade", 12.43, 25.0]
["2026-10-02T14:46:19.210961+00:00", "trade", 12.43, 25.0]
["2026-10-02T14:46:19.211842+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.211917+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.212944+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.212985+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.214037+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.214147+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.215140+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.215220+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.216247+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.216282+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.217370+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.217370+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.218473+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.219570+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.220673+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.220888+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.221146+00:00", "trade", 12.43, 25.0]
["2026-10-02T14:46:19.221785+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.221966+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.222883+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.223043+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.223976+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.224131+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.225068+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.225194+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.226166+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.226291+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.227248+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.227379+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.228095+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.228131+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.228978+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.229118+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.229815+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.229935+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.230687+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.230812+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.231674+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.231759+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.232115+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.232200+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.233493+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.233513+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.233528+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.233558+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.234806+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.235282+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.235348+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.235373+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.235934+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.236115+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.236651+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.236651+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:46:19.238741+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.244971+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.245041+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.245056+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.320728+00:00", "trade", 12.43, 4.0]
["2026-10-02T14:46:19.507876+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:19.510327+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:22.176411+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:22.176431+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:22.177042+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:22.179142+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:22.546215+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:22.546892+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:22.854623+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:23.265656+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:23.472938+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:23.525734+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:23.841530+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:23.842457+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:46:23.843079+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:46:23.843104+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:46:25.141705+00:00", "trade", 12.425, 10.0]
["2026-10-02T14:46:27.936141+00:00", "trade", 12.5038, 53.0]
["2026-10-02T14:46:29.996179+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:46:30.897492+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:46:30.897547+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:46:30.897549+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:46:30.897577+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:46:30.897604+00:00", "trade", 12.42, 38.0]
["2026-10-02T14:46:30.897608+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:46:30.897693+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:30.897910+00:00", "trade", 12.42, 20.0]
["2026-10-02T14:46:30.898003+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:46:30.898064+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:31.112679+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:31.113411+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:31.114634+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:31.219864+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:31.219889+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:31.254020+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:31.540812+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:31.816813+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:31.816838+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:31.865664+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:32.613492+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:32.613773+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:32.879004+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:32.879029+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:32.929604+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:33.244082+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:33.244368+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:33.247184+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:33.247209+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:33.295028+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:33.668877+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:33.669163+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:33.938693+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:33.938724+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:33.991354+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:39.287231+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:46:42.930900+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:48.279467+00:00", "trade", 12.5035, 40.0]
["2026-10-02T14:46:49.783515+00:00", "trade", 12.5035, 45.0]
["2026-10-02T14:46:59.815167+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:46:59.996187+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:47:00.236163+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:47:00.343844+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:47:00.935739+00:00", "trade", 12.42, 10.0]
["2026-10-02T14:47:00.936356+00:00", "trade", 12.42, 10.0]
["2026-10-02T14:47:00.936884+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:47:00.993579+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:47:00.993619+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:47:00.993824+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:47:01.015110+00:00", "trade", 12.42, 4.0]
["2026-10-02T14:47:01.050584+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:47:01.050996+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:47:01.116884+00:00", "trade", 12.42, 14.0]
["2026-10-02T14:47:17.663028+00:00", "trade", 12.411, 2.0]
["2026-10-02T14:47:17.683260+00:00", "trade", 12.411, 1.0]
["2026-10-02T14:47:17.813743+00:00", "trade", 12.4296, 200.0]
["2026-10-02T14:47:19.181581+00:00", "trade", 12.4118, 1.0]
["2026-10-02T14:47:22.939355+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:47:27.042714+00:00", "trade", 12.4435, 28.0]
["2026-10-02T14:47:27.042756+00:00", "trade", 12.4435, 12.0]
["2026-10-02T14:47:27.048215+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:47:29.996199+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:47:37.614504+00:00", "trade", 12.5027, 43.0]
["2026-10-02T14:47:45.275634+00:00", "trade", 12.42, 20.0]
["2026-10-02T14:47:49.719161+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:47:49.719191+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:47:49.719682+00:00", "trade", 12.42, 300.0]
["2026-10-02T14:47:49.719727+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:47:49.719926+00:00", "trade", 12.41, 25.0]
["2026-10-02T14:47:50.110752+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:47:50.496943+00:00", "trade", 12.5021, 40.0]
["2026-10-02T14:47:50.775864+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:47:50.775866+00:00", "trade", 12.4, 121.0]
["2026-10-02T14:47:50.775899+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:47:50.775944+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:47:50.775989+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:47:50.776239+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:47:50.776410+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:47:50.804637+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:47:50.804822+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:47:53.481910+00:00", "trade", 12.41, 25.0]
["2026-10-02T14:47:53.483456+00:00", "trade", 12.41, 25.0]
["2026-10-02T14:47:53.483958+00:00", "trade", 12.41, 25.0]
["2026-10-02T14:47:53.484141+00:00", "trade", 12.41, 5.0]
["2026-10-02T14:47:53.484150+00:00", "trade", 12.41, 25.0]
["2026-10-02T14:47:53.486622+00:00", "trade", 12.41, 25.0]
["2026-10-02T14:47:53.488438+00:00", "trade", 12.41, 25.0]
["2026-10-02T14:47:53.492363+00:00", "trade", 12.41, 25.0]
["2026-10-02T14:47:53.515172+00:00", "trade", 12.41, 25.0]
["2026-10-02T14:47:53.520395+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:47:53.520891+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:47:53.520955+00:00", "trade", 12.41, 50.0]
["2026-10-02T14:47:59.996212+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:48:13.731521+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:48:13.731607+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:48:13.731662+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:48:13.731663+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:48:13.731675+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:48:13.731681+00:00", "trade", 12.43, 4.0]
["2026-10-02T14:48:13.731682+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:48:13.731707+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:48:13.731787+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:48:13.731923+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:48:13.735686+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:48:13.739931+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:48:13.742944+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:48:13.743199+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:48:13.743274+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:48:15.932575+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:48:17.833370+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:48:23.486792+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:48:24.110896+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:48:24.110896+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:48:24.110956+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:48:24.111102+00:00", "quote", 12.42, 12.44]
["2026-10-02T14:48:24.111152+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:48:24.111155+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:48:24.111157+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:48:24.111202+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:48:24.111237+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:48:24.111287+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:48:24.111302+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:48:24.111395+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:48:24.111397+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:48:24.111449+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:48:24.111613+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:48:24.111678+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:48:24.111733+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:48:24.111954+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:48:24.112109+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:48:24.112335+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:48:24.112400+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:48:24.112550+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:48:24.112891+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:48:24.112936+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:48:24.117732+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:48:24.118189+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:48:24.118285+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:48:24.118740+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:48:24.119116+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:48:24.135074+00:00", "trade", 12.46, 6.0]
["2026-10-02T14:48:24.135077+00:00", "trade", 12.46, 5.0]
["2026-10-02T14:48:24.135455+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:48:24.135470+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:48:24.135530+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:48:24.135550+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:48:24.135580+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:48:24.135720+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:48:24.135770+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:48:24.135780+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:48:24.136076+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:48:24.136276+00:00", "trade", 12.46, 4.0]
["2026-10-02T14:48:24.137158+00:00", "trade", 12.465, 9.0]
["2026-10-02T14:48:24.194420+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:48:24.253495+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:48:24.253600+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:48:24.253661+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:48:24.254292+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:48:24.321146+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:48:24.391959+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:48:24.392025+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:48:24.392030+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:48:24.392887+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:48:24.527697+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:48:25.652532+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:48:26.609968+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:48:26.611086+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:48:26.611146+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:48:29.996220+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:48:30.296024+00:00", "trade", 12.4465, 2.0]
["2026-10-02T14:48:30.315865+00:00", "trade", 12.4465, 1.0]
["2026-10-02T14:48:31.259019+00:00", "trade", 12.5003, 40.0]
["2026-10-02T14:48:35.001622+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:48:36.318071+00:00", "trade", 12.5003, 51.0]
["2026-10-02T14:48:42.409207+00:00", "trade", 12.4572, 100.0]
["2026-10-02T14:48:42.557668+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:48:43.064639+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:48:43.235340+00:00", "trade", 12.46, 2.0]
["2026-10-02T14:48:46.015809+00:00", "trade", 12.4849, 1.0]
["2026-10-02T14:48:47.092020+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:48:47.187467+00:00", "trade", 12.46, 30.0]
["2026-10-02T14:48:53.480638+00:00", "trade", 12.46, 96.0]
["2026-10-02T14:48:53.480695+00:00", "trade", 12.46, 59.0]
["2026-10-02T14:48:53.482130+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:54.959352+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:48:54.959352+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:48:54.959354+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:48:54.959354+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:48:54.959356+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:48:54.959371+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:48:54.959381+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:48:54.959417+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:48:54.959457+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:48:54.959482+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:48:54.959787+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:48:54.959901+00:00", "trade", 12.5, 40.0]
["2026-10-02T14:48:54.959903+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:48:54.959952+00:00", "trade", 12.5, 60.0]
["2026-10-02T14:48:54.959953+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:48:54.959955+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:48:54.959959+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:48:54.959963+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:48:54.960018+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:48:54.960068+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:48:54.960349+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:48:54.960354+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:48:54.960379+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:48:54.960409+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:48:54.960429+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:48:54.960445+00:00", "trade", 12.5, 20.0]
["2026-10-02T14:48:54.960469+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:48:54.960494+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:48:54.960504+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:48:54.960524+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:48:54.960539+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:48:54.961627+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:48:54.963727+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:48:54.964348+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:48:54.964524+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:48:54.964829+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:48:54.964870+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:48:54.965311+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:48:54.965671+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:48:54.965712+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:48:54.968152+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:48:54.992761+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:48:54.993277+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:48:54.993758+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:48:58.160548+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:48:58.161505+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:48:58.758428+00:00", "trade", 12.513, 100.0]
["2026-10-02T14:48:59.996233+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:49:00.814203+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:49:00.814258+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:49:00.814789+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:49:00.815887+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:49:00.911163+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:49:00.911324+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:49:00.912321+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:49:01.409643+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:49:03.205574+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:49:04.986461+00:00", "trade", 12.5094, 1000.0]
["2026-10-02T14:49:09.453926+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:49:10.646300+00:00", "trade", 12.51, 44.0]
["2026-10-02T14:49:17.663726+00:00", "trade", 12.4659, 10.0]
["2026-10-02T14:49:18.435162+00:00", "trade", 12.5, 28.0]
["2026-10-02T14:49:18.435216+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:49:18.435256+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:49:18.435261+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:49:18.435316+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:49:18.435351+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:49:18.436178+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:49:18.436214+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:49:18.439210+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:49:18.439215+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:49:18.539023+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:49:18.539023+00:00", "trade", 12.48, 21.0]
["2026-10-02T14:49:18.539088+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:49:18.539140+00:00", "trade", 12.48, 49.0]
["2026-10-02T14:49:18.539148+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:49:18.539148+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:49:18.539149+00:00", "trade", 12.48, 10.0]
["2026-10-02T14:49:18.539158+00:00", "trade", 12.48, 79.0]
["2026-10-02T14:49:18.539163+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:49:18.539163+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:49:18.539173+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:49:18.539173+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:49:18.539253+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:49:18.539293+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:49:18.539308+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:49:18.539308+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:49:18.539313+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:49:18.539313+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:49:18.539324+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:49:18.539368+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:49:18.539369+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:49:18.539369+00:00", "trade", 12.48, 20.0]
["2026-10-02T14:49:18.539389+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:49:18.539404+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:49:18.539414+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:49:18.539441+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:49:18.539477+00:00", "trade", 12.48, 49.0]
["2026-10-02T14:49:18.539599+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:49:18.539619+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:49:18.539654+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:49:18.539709+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:49:18.539719+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:49:18.539945+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:49:18.540010+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:49:18.540291+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:49:18.540376+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:49:18.540692+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:49:18.541389+00:00", "trade", 12.48, 47.0]
["2026-10-02T14:49:18.541514+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:49:18.541925+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:49:18.542005+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:49:18.542491+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:49:18.542892+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:49:18.542972+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:49:18.543333+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:49:18.543493+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:49:18.543574+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:49:18.557722+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:49:18.557782+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:49:18.558459+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:49:18.639436+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:49:18.639727+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:49:18.640043+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:49:18.640208+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:49:18.640278+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:49:18.640524+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:49:18.640644+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:49:18.660913+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:49:18.685646+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:49:19.400331+00:00", "trade", 12.5199, 30.0]
["2026-10-02T14:49:20.655099+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:49:20.655104+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:49:20.655174+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:49:20.657179+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:49:20.658773+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:49:22.540520+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:49:25.865277+00:00", "trade", 12.48, 4.0]
["2026-10-02T14:49:25.865556+00:00", "trade", 12.48, 5.0]
["2026-10-02T14:49:25.865754+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:49:25.866235+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:49:26.389173+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:49:26.389219+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:49:26.389289+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:49:26.389885+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:49:26.500879+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:49:26.500929+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:26.500989+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:26.500999+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:26.501922+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:26.539381+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:49:26.539892+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:26.540333+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:26.674311+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:27.007273+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:27.639316+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:27.639361+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:49:27.640323+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:49:27.640810+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:49:27.739319+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:49:27.871603+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:49:27.872721+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:49:27.873528+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:49:27.873598+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:27.873994+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:49:27.874149+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:27.881868+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:29.996241+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:35.684516+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:35.685147+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:37.586568+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:42.412157+00:00", "trade", 12.48, 39.0]
["2026-10-02T14:49:45.493975+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:45.732478+00:00", "trade", 12.48, 18.0]
["2026-10-02T14:49:45.733573+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:49:56.214922+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:58.991479+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:58.992471+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:58.992717+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:49:59.996253+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:50:00.016481+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:50:00.016517+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:50:04.926015+00:00", "trade", 12.48, 25.0]
["2026-10-02T14:50:11.417742+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:50:14.376110+00:00", "trade", 12.46, 20.0]
["2026-10-02T14:50:14.377160+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:50:14.652532+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:50:14.652532+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:50:14.987077+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:50:16.738071+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:50:22.600089+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:50:25.282538+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:50:29.264837+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:50:29.264862+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:50:29.996261+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:50:30.548148+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:50:37.575919+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:50:41.300986+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:50:41.374706+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:50:41.586485+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:50:44.509279+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:50:46.956467+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:50:52.969463+00:00", "trade", 12.458, 1.0]
["2026-10-02T14:50:54.600459+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:50:57.097143+00:00", "trade", 12.4584, 41.0]
["2026-10-02T14:50:58.010823+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:50:59.996274+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:51:00.300848+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:51:07.987721+00:00", "trade", 12.4827, 10.0]
["2026-10-02T14:51:11.754597+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:51:11.754647+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:51:12.340207+00:00", "trade", 12.4535, 26.0]
["2026-10-02T14:51:15.454493+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:51:20.669770+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:51:21.404482+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:51:21.404483+00:00", "trade", 12.48, 90.0]
["2026-10-02T14:51:21.404557+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:21.404622+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:21.405269+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:21.408586+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:21.408852+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:21.409093+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:21.772675+00:00", "trade", 12.475, 188.0]
["2026-10-02T14:51:21.773489+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:22.193768+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:22.398836+00:00", "trade", 12.48, 5.0]
["2026-10-02T14:51:22.399628+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:22.900960+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:22.901020+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:25.103191+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:25.103272+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:25.103472+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:29.996286+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:35.339175+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:51:35.359353+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:51:46.241511+00:00", "trade", 12.475, 50.0]
["2026-10-02T14:51:46.242873+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:51:50.984060+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:50.984110+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:50.984135+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:50.984139+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:51:50.993254+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:51:51.352178+00:00", "trade", 12.4691, 10.0]
["2026-10-02T14:51:51.487432+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:51:54.081720+00:00", "trade", 12.462, 2.0]
["2026-10-02T14:51:54.081744+00:00", "trade", 12.462, 1.0]
["2026-10-02T14:51:58.329416+00:00", "trade", 12.475, 23.0]
["2026-10-02T14:51:59.931139+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:51:59.931179+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:51:59.932241+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:51:59.996314+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:52:02.977352+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:52:15.279564+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:52:21.754404+00:00", "trade", 12.46, 2.0]
["2026-10-02T14:52:29.449798+00:00", "trade", 12.48, 45.0]
["2026-10-02T14:52:29.996347+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:52:39.926398+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:52:39.928009+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:52:41.750701+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:52:41.750718+00:00", "trade", 12.5, 12.0]
["2026-10-02T14:52:41.751232+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:52:41.751824+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:52:43.991815+00:00", "quote", 12.47, 12.49]
["2026-10-02T14:52:43.992171+00:00", "quote", 12.47, 12.49]
["2026-10-02T14:52:49.792030+00:00", "trade", 12.49, 15.0]
["2026-10-02T14:52:49.792424+00:00", "trade", 12.48, 79.0]
["2026-10-02T14:52:49.793116+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:52:49.797251+00:00", "trade", 12.4779, 9.0]
["2026-10-02T14:52:50.684157+00:00", "quote", 12.47, 12.49]
["2026-10-02T14:52:50.684158+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:52:50.684234+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:52:50.684238+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:52:50.684293+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:52:50.684313+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:52:50.684348+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:52:50.684543+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:52:50.684699+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:52:50.684724+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:52:50.684779+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:52:50.685481+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:52:50.688362+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:52:50.787739+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:52:50.938743+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:52:51.105745+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:52:51.106662+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:52:54.503308+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:52:54.503509+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:52:55.797806+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:52:55.797808+00:00", "trade", 12.5, 52.0]
["2026-10-02T14:52:55.805194+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:52:55.806851+00:00", "trade", 12.5, 10.0]
["2026-10-02T14:52:55.806860+00:00", "trade", 12.5, 10.0]
["2026-10-02T14:52:55.806932+00:00", "trade", 12.5, 15.0]
["2026-10-02T14:52:55.807016+00:00", "trade", 12.5, 65.0]
["2026-10-02T14:52:55.807031+00:00", "trade", 12.5, 10.0]
["2026-10-02T14:52:55.807585+00:00", "trade", 12.5, 25.0]
["2026-10-02T14:52:55.807888+00:00", "trade", 12.5, 10.0]
["2026-10-02T14:52:55.813037+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:52:59.996375+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:00.102622+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:06.481815+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:09.558552+00:00", "trade", 12.5, 18.0]
["2026-10-02T14:53:09.559036+00:00", "trade", 12.5, 4.0]
["2026-10-02T14:53:09.560380+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:13.885730+00:00", "trade", 12.5, 3.0]
["2026-10-02T14:53:13.886467+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:13.887464+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:14.470990+00:00", "trade", 12.51, 5.0]
["2026-10-02T14:53:15.208635+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:15.208696+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:15.209056+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:15.209974+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:16.818769+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:16.820403+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:17.017562+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:17.087904+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:18.845834+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.401543+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.405748+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.406129+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.406289+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.406384+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.407251+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.407422+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.408454+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.408650+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.409572+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.409772+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.410685+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.410855+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.411827+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.411948+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.412945+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.413055+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.414078+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.414138+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.415185+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.415240+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.416293+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.416338+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.416874+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.416990+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.417716+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.417716+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.418869+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.418944+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.419180+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.419185+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.420428+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.420483+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.420488+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.420533+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.421440+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.421470+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.422322+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.422357+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.423310+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.423350+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.423375+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.424217+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.424367+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.425324+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.425966+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.426042+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.426042+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.426071+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.427389+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.427465+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.427500+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.427580+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.428111+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.428161+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.428657+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.429159+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.429730+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.429790+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.429790+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.430121+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.430296+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.430502+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.430943+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.431018+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.431043+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.431504+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.431584+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.431629+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.432126+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.432201+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.432201+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.432271+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.432752+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.432792+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.433374+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.433394+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.433429+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.433454+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.537435+00:00", "trade", 12.505, 2.0]
["2026-10-02T14:53:20.572580+00:00", "trade", 12.48, 121.0]
["2026-10-02T14:53:20.573336+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:53:20.754597+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:20.756046+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:21.024123+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:21.231191+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:53:23.071449+00:00", "trade", 12.5, 7.0]
["2026-10-02T14:53:24.457168+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:53:26.602000+00:00", "trade", 12.4801, 600.0]
["2026-10-02T14:53:28.009425+00:00", "trade", 12.4853, 15.0]
["2026-10-02T14:53:28.349782+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:53:28.349782+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:53:28.349787+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:53:28.349807+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:53:28.349837+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:53:28.349837+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:53:28.349837+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:53:28.349837+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:53:28.349857+00:00", "quote", 12.47, 12.49]
["2026-10-02T14:53:28.349939+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:53:28.349939+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:53:28.349957+00:00", "quote", 12.47, 12.49]
["2026-10-02T14:53:28.350088+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:53:28.350298+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:53:28.350408+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:53:28.350564+00:00", "quote", 12.47, 12.49]
["2026-10-02T14:53:28.350724+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:53:28.456546+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:53:28.456546+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:53:28.456549+00:00", "trade", 12.47, 12.0]
["2026-10-02T14:53:28.456586+00:00", "quote", 12.47, 12.49]
["2026-10-02T14:53:28.456596+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:53:28.456603+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:53:28.456606+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:53:28.456671+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:53:28.456711+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:53:28.457448+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:53:28.457673+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:53:28.457708+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:53:28.457764+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:53:28.459202+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:53:28.459282+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:53:28.460931+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:53:28.538145+00:00", "trade", 12.4775, 47.0]
["2026-10-02T14:53:28.567464+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:53:28.568026+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:53:29.150656+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:53:29.150671+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:53:29.167611+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:53:29.184120+00:00", "trade", 12.47, 46.0]
["2026-10-02T14:53:29.996403+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:53:31.374684+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:53:31.377291+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:53:31.377321+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:53:31.491111+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:53:31.759813+00:00", "trade", 12.47, 5.0]
["2026-10-02T14:53:32.987539+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:53:32.987995+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:53:32.988000+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:53:32.988752+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:53:33.603334+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:53:33.604311+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:53:35.249959+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:53:36.115908+00:00", "trade", 12.475, 50.0]
["2026-10-02T14:53:36.116725+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:53:36.116755+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:53:36.127280+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:53:37.444377+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:53:43.695187+00:00", "trade", 12.4628, 6.0]
["2026-10-02T14:53:48.131957+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:53:48.132619+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:53:48.133192+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:53:48.133994+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:53:48.134495+00:00", "trade", 12.48, 3.0]
["2026-10-02T14:53:48.135237+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:53:48.135277+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:53:52.557798+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:53:59.996430+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:54:00.612777+00:00", "trade", 12.4601, 100.0]
["2026-10-02T14:54:04.694376+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:54:04.694381+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:54:04.694441+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:54:04.694448+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:54:04.694538+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:54:04.694707+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:54:04.694817+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:54:04.694842+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:54:04.694937+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:54:04.694962+00:00", "quote", 12.44, 12.46]
["2026-10-02T14:54:04.695010+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:54:04.695696+00:00", "trade", 12.45, 12.0]
["2026-10-02T14:54:04.796824+00:00", "quote", 12.44, 12.46]
["2026-10-02T14:54:04.909918+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:54:04.909925+00:00", "trade", 12.45, 41.0]
["2026-10-02T14:54:04.914539+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:54:04.914569+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:54:05.043330+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:54:05.414142+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:54:05.414237+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:54:05.700114+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:54:05.700114+00:00", "trade", 12.455, 22.0]
["2026-10-02T14:54:05.700132+00:00", "trade", 12.455, 50.0]
["2026-10-02T14:54:06.312233+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:06.944581+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:06.946481+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:06.951182+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:06.955542+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:06.999487+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:07.302146+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:07.450594+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:07.578834+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:07.755735+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:07.943632+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:08.474474+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:08.504896+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:08.550249+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:08.567716+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:08.590309+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:10.831858+00:00", "trade", 12.45, 188.0]
["2026-10-02T14:54:13.196898+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:13.209823+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:13.680452+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:13.698540+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:54:13.710726+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:54:14.493689+00:00", "trade", 12.45, 75.0]
["2026-10-02T14:54:22.143350+00:00", "trade", 12.4641, 49.0]
["2026-10-02T14:54:22.144424+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:54:28.326973+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:54:29.996453+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:54:31.484752+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:54:31.484817+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:54:31.586238+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:54:31.614009+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:54:34.276486+00:00", "trade", 12.439, 7.0]
["2026-10-02T14:54:36.998452+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:54:36.998477+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:54:41.119007+00:00", "trade", 12.464, 42.0]
["2026-10-02T14:54:41.120132+00:00", "trade", 12.43, 2.0]
["2026-10-02T14:54:42.010991+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:54:45.075599+00:00", "trade", 12.45, 18.0]
["2026-10-02T14:54:47.987311+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:54:49.797703+00:00", "trade", 12.4753, 10.0]
["2026-10-02T14:54:51.653139+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:54:51.653638+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:54:51.654160+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:54:51.661995+00:00", "trade", 12.46, 2.0]
["2026-10-02T14:54:53.827019+00:00", "trade", 12.4839, 100.0]
["2026-10-02T14:54:58.023074+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:54:58.023095+00:00", "trade", 12.45, 25.0]
["2026-10-02T14:54:58.023167+00:00", "trade", 12.45, 25.0]
["2026-10-02T14:54:58.023179+00:00", "trade", 12.45, 25.0]
["2026-10-02T14:54:58.023254+00:00", "trade", 12.45, 25.0]
["2026-10-02T14:54:58.023335+00:00", "trade", 12.45, 25.0]
["2026-10-02T14:54:58.916282+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:54:59.481216+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:54:59.481266+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:54:59.481283+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:54:59.481396+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:54:59.481497+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:54:59.481622+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:54:59.481762+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:54:59.482018+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:54:59.482023+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:54:59.482309+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:54:59.482309+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:54:59.482534+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:54:59.482664+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:54:59.489980+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:54:59.996476+00:00", "quote", 12.43, 12.47]
["2026-10-02T14:55:00.374731+00:00", "trade", 12.45, 12.0]
["2026-10-02T14:55:01.316183+00:00", "trade", 12.4657, 100.0]
["2026-10-02T14:55:01.316300+00:00", "trade", 12.4657, 1.0]
["2026-10-02T14:55:04.133613+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:55:04.134580+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:55:04.135698+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:55:09.151650+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:55:10.079169+00:00", "trade", 12.445, 28.0]
["2026-10-02T14:55:12.527026+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:55:15.561360+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:55:15.561987+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:55:17.378301+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:55:18.145534+00:00", "trade", 12.474, 88.0]
["2026-10-02T14:55:23.424613+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:55:24.439484+00:00", "trade", 12.4368, 1.0]
["2026-10-02T14:55:26.639186+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:55:29.996504+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:55:30.353954+00:00", "trade", 12.445, 5.0]
["2026-10-02T14:55:30.354260+00:00", "trade", 12.445, 16.0]
["2026-10-02T14:55:35.575717+00:00", "trade", 12.4691, 47.0]
["2026-10-02T14:55:39.670220+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:55:40.175331+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:55:40.178800+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:55:40.537632+00:00", "trade", 12.445, 5.0]
["2026-10-02T14:55:41.958100+00:00", "quote", 12.43, 12.45]
["2026-10-02T14:55:41.959183+00:00", "quote", 12.43, 12.45]
["2026-10-02T14:55:41.960150+00:00", "quote", 12.43, 12.45]
["2026-10-02T14:55:45.591159+00:00", "quote", 12.43, 12.45]
["2026-10-02T14:55:47.450595+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:55:47.450595+00:00", "quote", 12.43, 12.45]
["2026-10-02T14:55:47.450643+00:00", "trade", 12.45, 400.0]
["2026-10-02T14:55:47.450646+00:00", "quote", 12.43, 12.45]
["2026-10-02T14:55:47.450676+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:47.450726+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:47.451142+00:00", "quote", 12.44, 12.46]
["2026-10-02T14:55:47.451143+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:55:47.451197+00:00", "quote", 12.44, 12.46]
["2026-10-02T14:55:47.451197+00:00", "quote", 12.44, 12.46]
["2026-10-02T14:55:47.451203+00:00", "trade", 12.46, 140.0]
["2026-10-02T14:55:47.451203+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:55:47.451284+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:55:47.451284+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:55:47.451287+00:00", "trade", 12.47, 32.0]
["2026-10-02T14:55:47.451293+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:55:47.451317+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:55:47.451322+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:55:47.451352+00:00", "quote", 12.45, 12.47]
["2026-10-02T14:55:47.451397+00:00", "quote", 12.45, 12.47]
["2026-10-02T14:55:47.451552+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:55:47.451578+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:55:47.451628+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:55:47.451699+00:00", "trade", 12.47, 68.0]
["2026-10-02T14:55:47.451723+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:55:47.451726+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:55:47.451726+00:00", "trade", 12.49, 4.0]
["2026-10-02T14:55:47.451748+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:55:47.451804+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:55:47.451818+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:55:47.451828+00:00", "trade", 12.49, 81.0]
["2026-10-02T14:55:47.451838+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:55:47.451843+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:55:47.451858+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:55:47.451859+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:55:47.451859+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:55:47.451878+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:55:47.451878+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:55:47.451904+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.451938+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.452119+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.452129+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:55:47.452149+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.452153+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:55:47.452169+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.452189+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:55:47.452199+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:55:47.452295+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.452645+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.452650+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.453146+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.453166+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.454104+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.454124+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.454259+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.455126+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.455858+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.456499+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:55:47.456725+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:55:47.462058+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:55:47.462128+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:55:47.485511+00:00", "trade", 12.49, 96.0]
["2026-10-02T14:55:47.485513+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:55:47.485578+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:55:47.485776+00:00", "trade", 12.49, 19.0]
["2026-10-02T14:55:47.485779+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:55:47.485779+00:00", "trade", 12.49, 101.0]
["2026-10-02T14:55:47.485788+00:00", "trade", 12.49, 64.0]
["2026-10-02T14:55:47.485788+00:00", "trade", 12.49, 147.0]
["2026-10-02T14:55:47.485851+00:00", "trade", 12.5, 20.0]
["2026-10-02T14:55:47.485851+00:00", "trade", 12.5, 80.0]
["2026-10-02T14:55:47.485854+00:00", "trade", 12.5, 26.0]
["2026-10-02T14:55:47.485949+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.486065+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.486070+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.486090+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.486145+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:55:47.486396+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:55:47.486400+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:55:47.486410+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:55:47.486616+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:55:47.486691+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:55:47.486826+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:55:47.495838+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:55:47.501386+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:55:47.502353+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:55:47.506413+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:55:50.451599+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:55:50.670468+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:55:50.753449+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:55:50.753930+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:55:50.754100+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:55:50.754160+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:55:50.754431+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:55:50.992923+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:55:50.993088+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:55:51.033233+00:00", "trade", 12.485, 6.0]
["2026-10-02T14:55:51.145285+00:00", "trade", 12.485, 4.0]
["2026-10-02T14:55:53.279833+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:55:53.280111+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:55:53.280392+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:55:53.281389+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:55:53.299502+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:55:53.299767+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:55:53.300375+00:00", "trade", 12.485, 220.0]
["2026-10-02T14:55:53.301836+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:55:53.357515+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:55:53.554656+00:00", "trade", 12.4709, 82.0]
["2026-10-02T14:55:58.931182+00:00", "trade", 12.485, 250.0]
["2026-10-02T14:55:59.996521+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:56:00.467206+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:56:00.470684+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:56:00.470689+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:56:00.471105+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:56:00.471466+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:56:00.471739+00:00", "trade", 12.475, 5.0]
["2026-10-02T14:56:00.472192+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:56:00.472268+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:56:00.473641+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:56:02.229822+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:56:02.230298+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:56:02.231340+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:56:03.114821+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:56:05.152211+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:56:06.730609+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:56:06.730666+00:00", "trade", 12.48, 35.0]
["2026-10-02T14:56:06.732052+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:56:16.090178+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:56:16.095653+00:00", "trade", 12.46, 10.0]
["2026-10-02T14:56:16.099208+00:00", "trade", 12.46, 10.0]
["2026-10-02T14:56:16.225956+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:56:16.226347+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:56:16.227445+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:56:16.227670+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:56:16.227685+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:56:16.228086+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:56:16.294276+00:00", "trade", 12.5049, 1.0]
["2026-10-02T14:56:16.295832+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:56:17.127864+00:00", "trade", 12.48, 5.0]
["2026-10-02T14:56:18.817025+00:00", "trade", 12.48, 5.0]
["2026-10-02T14:56:19.591439+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:56:19.591444+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:56:20.733151+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:56:22.147435+00:00", "trade", 12.486, 50.0]
["2026-10-02T14:56:22.987804+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:56:23.065589+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:56:23.066506+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:56:23.066782+00:00", "quote", 12.45, 12.51]
["2026-10-02T14:56:23.177200+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:56:23.178327+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:56:23.178493+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:56:25.381471+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:56:25.381496+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:56:26.089795+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:56:29.996549+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:56:30.191045+00:00", "trade", 12.5095, 50.0]
["2026-10-02T14:56:30.587118+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:56:33.241570+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:33.243054+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:33.243329+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:34.925084+00:00", "trade", 12.46, 250.0]
["2026-10-02T14:56:37.455313+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:38.312899+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:38.312929+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:39.626213+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:56:39.938205+00:00", "trade", 12.4949, 1.0]
["2026-10-02T14:56:40.522558+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:40.523064+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:40.523821+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:41.078149+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:41.079031+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:41.080033+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:41.080600+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:41.081151+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:41.081151+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:41.082273+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:41.083156+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:41.083702+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:41.083702+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:41.084810+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:41.087937+00:00", "quote", 12.44, 12.5]
["2026-10-02T14:56:41.119706+00:00", "trade", 12.4733, 6.0]
["2026-10-02T14:56:41.234296+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:41.234344+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:41.234392+00:00", "trade", 12.47, 220.0]
["2026-10-02T14:56:41.282164+00:00", "trade", 12.47, 220.0]
["2026-10-02T14:56:41.282242+00:00", "trade", 12.47, 220.0]
["2026-10-02T14:56:41.282248+00:00", "trade", 12.47, 80.0]
["2026-10-02T14:56:41.282275+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:56:41.282299+00:00", "trade", 12.47, 220.0]
["2026-10-02T14:56:41.282302+00:00", "trade", 12.47, 30.0]
["2026-10-02T14:56:41.282366+00:00", "trade", 12.47, 80.0]
["2026-10-02T14:56:41.282368+00:00", "trade", 12.47, 220.0]
["2026-10-02T14:56:41.282371+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:56:41.282380+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:56:41.282380+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:56:41.282383+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:56:41.282422+00:00", "trade", 12.47, 80.0]
["2026-10-02T14:56:41.282552+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:56:41.282630+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:41.282657+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:41.282678+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:56:41.282712+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:41.282714+00:00", "trade", 12.47, 220.0]
["2026-10-02T14:56:41.282747+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:41.282834+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:41.282907+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:56:41.282907+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:56:41.282928+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:41.282967+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:41.284040+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:41.287207+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:56:41.289567+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:56:41.289814+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:56:41.289832+00:00", "trade", 12.45, 4.0]
["2026-10-02T14:56:41.289838+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:56:41.289883+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:41.289902+00:00", "trade", 12.44, 41.0]
["2026-10-02T14:56:41.289907+00:00", "trade", 12.44, 50.0]
["2026-10-02T14:56:41.289962+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:56:41.289977+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:56:41.290073+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:56:41.290088+00:00", "trade", 12.43, 7.0]
["2026-10-02T14:56:41.290128+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:56:41.290151+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:56:41.290158+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:56:41.290172+00:00", "trade", 12.47, 20.0]
["2026-10-02T14:56:41.290173+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:56:41.290183+00:00", "quote", 12.44, 12.48]
["2026-10-02T14:56:41.290187+00:00", "trade", 12.43, 18.0]
["2026-10-02T14:56:41.290213+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:56:41.290233+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:56:41.290268+00:00", "quote", 12.44, 12.46]
["2026-10-02T14:56:41.290273+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:56:41.290358+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:56:41.290424+00:00", "trade", 12.43, 20.0]
["2026-10-02T14:56:41.290443+00:00", "trade", 12.42, 10.0]
["2026-10-02T14:56:41.290443+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:56:41.290448+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:56:41.290449+00:00", "trade", 12.43, 20.0]
["2026-10-02T14:56:41.290469+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:56:41.290479+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:56:41.290479+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:56:41.290514+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:56:41.290529+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:56:41.290539+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:56:41.290559+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:56:41.290589+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:56:41.290746+00:00", "trade", 12.45, 5.0]
["2026-10-02T14:56:41.290791+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:56:41.290794+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:56:41.290830+00:00", "trade", 12.42, 12.0]
["2026-10-02T14:56:41.290854+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:56:41.290905+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:56:41.291000+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:56:41.291010+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:56:41.291085+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:56:41.291095+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:56:41.291426+00:00", "trade", 12.42, 11.0]
["2026-10-02T14:56:41.291486+00:00", "trade", 12.42, 11.0]
["2026-10-02T14:56:41.291676+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:56:41.291797+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:56:41.291837+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:56:41.291862+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:56:41.292153+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:56:41.292233+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:56:41.292376+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:56:41.292511+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:41.292634+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:56:41.292674+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:56:41.294889+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:56:41.298499+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:56:41.309180+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:41.317110+00:00", "trade", 12.41, 10.0]
["2026-10-02T14:56:41.317192+00:00", "quote", 12.41, 12.43]
["2026-10-02T14:56:41.317209+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:56:41.317212+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:56:41.317317+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:56:41.317357+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:56:41.317458+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:56:41.317503+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:56:41.317708+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:56:41.317809+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:56:41.317856+00:00", "trade", 12.41, 4.0]
["2026-10-02T14:56:41.318019+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:56:41.318019+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:56:41.318400+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:56:41.321868+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:56:41.327617+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:56:41.327622+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:56:41.349557+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:56:41.349632+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:56:41.349653+00:00", "trade", 12.415, 220.0]
["2026-10-02T14:56:41.349689+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:56:41.349996+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:56:41.350116+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:56:41.350134+00:00", "trade", 12.415, 220.0]
["2026-10-02T14:56:41.351233+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:56:41.357123+00:00", "trade", 12.415, 200.0]
["2026-10-02T14:56:41.374998+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:56:41.385285+00:00", "trade", 12.42, 20.0]
["2026-10-02T14:56:41.390326+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:56:41.390328+00:00", "trade", 12.43, 30.0]
["2026-10-02T14:56:41.390331+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:56:41.390376+00:00", "quote", 12.41, 12.43]
["2026-10-02T14:56:41.390376+00:00", "quote", 12.4, 12.43]
["2026-10-02T14:56:41.390377+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:56:41.390379+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:56:41.390446+00:00", "quote", 12.41, 12.43]
["2026-10-02T14:56:41.390486+00:00", "quote", 12.41, 12.43]
["2026-10-02T14:56:41.390501+00:00", "quote", 12.41, 12.43]
["2026-10-02T14:56:41.390506+00:00", "quote", 12.41, 12.43]
["2026-10-02T14:56:41.390531+00:00", "quote", 12.41, 12.43]
["2026-10-02T14:56:41.390572+00:00", "quote", 12.41, 12.43]
["2026-10-02T14:56:41.390587+00:00", "quote", 12.41, 12.43]
["2026-10-02T14:56:41.390590+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:56:41.390607+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:56:41.390632+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:56:41.390642+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:56:41.390652+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:56:41.390852+00:00", "quote", 12.42, 12.44]
["2026-10-02T14:56:41.390872+00:00", "quote", 12.42, 12.44]
["2026-10-02T14:56:41.390917+00:00", "trade", 12.44, 49.0]
["2026-10-02T14:56:41.391098+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:56:41.391123+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:56:41.391614+00:00", "quote", 12.42, 12.46]
["2026-10-02T14:56:41.391659+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:56:41.391880+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:56:41.400786+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:56:41.410429+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:56:41.452699+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:56:41.491707+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:56:41.492138+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:56:41.492564+00:00", "quote", 12.4, 12.47]
["2026-10-02T14:56:41.492639+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:56:41.492654+00:00", "quote", 12.41, 12.48]
["2026-10-02T14:56:41.493100+00:00", "quote", 12.41, 12.48]
["2026-10-02T14:56:41.493140+00:00", "quote", 12.41, 12.48]
["2026-10-02T14:56:41.493216+00:00", "quote", 12.4, 12.48]
["2026-10-02T14:56:41.493576+00:00", "quote", 12.41, 12.48]
["2026-10-02T14:56:41.493657+00:00", "quote", 12.4, 12.48]
["2026-10-02T14:56:41.898855+00:00", "quote", 12.4, 12.48]
["2026-10-02T14:56:41.899802+00:00", "quote", 12.4, 12.48]
["2026-10-02T14:56:41.899883+00:00", "quote", 12.4, 12.48]
["2026-10-02T14:56:42.246701+00:00", "trade", 12.44, 220.0]
["2026-10-02T14:56:42.246897+00:00", "trade", 12.44, 220.0]
["2026-10-02T14:56:42.246963+00:00", "trade", 12.44, 80.0]
["2026-10-02T14:56:42.247405+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:42.247441+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:42.247480+00:00", "trade", 12.44, 220.0]
["2026-10-02T14:56:42.435228+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:56:43.036621+00:00", "quote", 12.4, 12.48]
["2026-10-02T14:56:43.614419+00:00", "quote", 12.4, 12.48]
["2026-10-02T14:56:43.615417+00:00", "quote", 12.4, 12.48]
["2026-10-02T14:56:44.409850+00:00", "trade", 12.48, 349.0]
["2026-10-02T14:56:44.662989+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:56:44.662992+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:44.662995+00:00", "trade", 12.47, 450.0]
["2026-10-02T14:56:44.662998+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:44.662998+00:00", "trade", 12.48, 99.0]
["2026-10-02T14:56:44.663046+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:44.663103+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:56:44.663103+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:56:44.663128+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:56:44.663181+00:00", "trade", 12.47, 450.0]
["2026-10-02T14:56:44.663181+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:44.663185+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:44.663188+00:00", "trade", 12.48, 5.0]
["2026-10-02T14:56:44.663188+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:56:44.663188+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:56:44.663208+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:56:44.663253+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:56:44.663258+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:56:44.663536+00:00", "trade", 12.47, 75.0]
["2026-10-02T14:56:44.663539+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:44.663539+00:00", "trade", 12.47, 25.0]
["2026-10-02T14:56:44.663609+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:56:44.663767+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:56:44.663770+00:00", "trade", 12.49, 75.0]
["2026-10-02T14:56:44.663794+00:00", "trade", 12.49, 6.0]
["2026-10-02T14:56:44.663810+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:56:44.663951+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:44.664062+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:44.664149+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:44.664291+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:44.664291+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:56:44.664296+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:56:44.664341+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:56:44.664346+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:56:44.664351+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:56:44.664356+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:56:44.664381+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:56:44.664414+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:44.664459+00:00", "trade", 12.47, 25.0]
["2026-10-02T14:56:44.664459+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:56:44.664461+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:56:44.664536+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:56:44.664622+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:56:44.664627+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:56:44.664637+00:00", "trade", 12.47, 5.0]
["2026-10-02T14:56:44.664637+00:00", "trade", 12.49, 50.0]
["2026-10-02T14:56:44.664641+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:56:44.664682+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:56:44.664682+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:56:44.664702+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:56:44.664707+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:56:44.664718+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:56:44.664724+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:44.664778+00:00", "trade", 12.49, 40.0]
["2026-10-02T14:56:44.664796+00:00", "trade", 12.49, 40.0]
["2026-10-02T14:56:44.664812+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:56:44.664892+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:56:44.664895+00:00", "trade", 12.495, 27.0]
["2026-10-02T14:56:44.664972+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:56:44.664972+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:56:44.665017+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:56:44.665022+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:56:44.665048+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:56:44.665151+00:00", "trade", 12.475, 95.0]
["2026-10-02T14:56:44.665193+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:56:44.665233+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:56:44.665250+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:56:44.665303+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:56:44.665316+00:00", "trade", 12.5, 95.0]
["2026-10-02T14:56:44.665319+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:56:44.665319+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:56:44.665322+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:56:44.665323+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:56:44.665323+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:56:44.665333+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:56:44.665343+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:56:44.665353+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:56:44.665363+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:56:44.665373+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:56:44.665398+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:56:44.665489+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:56:44.665579+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:56:44.665589+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:56:44.665654+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:56:44.665654+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:56:44.665659+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:56:44.665689+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:56:44.665874+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:56:44.665894+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:56:44.665960+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:56:44.666125+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:56:44.666170+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:56:44.666210+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:56:44.666371+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:56:44.666417+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:56:44.666426+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:56:44.666431+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:56:44.666492+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:56:44.666601+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:56:44.666657+00:00", "trade", 12.5, 39.0]
["2026-10-02T14:56:44.666756+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:56:44.666784+00:00", "trade", 12.47, 75.0]
["2026-10-02T14:56:44.666842+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:56:44.666872+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:56:44.666919+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:56:44.667824+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:56:44.668498+00:00", "trade", 12.495, 90.0]
["2026-10-02T14:56:44.671270+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:56:44.672678+00:00", "trade", 12.48, 500.0]
["2026-10-02T14:56:44.673291+00:00", "trade", 12.5, 13.0]
["2026-10-02T14:56:44.675718+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:56:44.681080+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:56:44.687810+00:00", "trade", 12.51, 6.0]
["2026-10-02T14:56:44.687909+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:56:44.687909+00:00", "trade", 12.51, 4.0]
["2026-10-02T14:56:44.687912+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:56:44.687915+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:56:44.687915+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:56:44.687967+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:56:44.687977+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:56:44.688092+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:56:44.688092+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:56:44.688177+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:56:44.688579+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:56:44.688739+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:56:44.688819+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:56:44.689034+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:56:44.689260+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:56:44.690080+00:00", "trade", 12.5005, 20.0]
["2026-10-02T14:56:44.696212+00:00", "trade", 12.51, 20.0]
["2026-10-02T14:56:44.704917+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:56:44.705223+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:56:44.705584+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:56:44.705704+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:56:44.706025+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:56:44.711798+00:00", "trade", 12.525, 220.0]
["2026-10-02T14:56:44.734362+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:56:44.737951+00:00", "trade", 12.55, 20.0]
["2026-10-02T14:56:44.737954+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:56:44.737956+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:56:44.737957+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:56:44.737960+00:00", "trade", 12.53, 18.0]
["2026-10-02T14:56:44.737963+00:00", "trade", 12.53, 81.0]
["2026-10-02T14:56:44.737981+00:00", "trade", 12.55, 26.0]
["2026-10-02T14:56:44.737981+00:00", "trade", 12.55, 5.0]
["2026-10-02T14:56:44.737991+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:56:44.738061+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:56:44.738076+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:56:44.738081+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:56:44.738362+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:56:44.738387+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:56:44.738477+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:56:44.738477+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:56:44.738512+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:56:44.738532+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:56:44.738555+00:00", "trade", 12.56, 5.0]
["2026-10-02T14:56:44.738559+00:00", "trade", 12.56, 7.0]
["2026-10-02T14:56:44.738559+00:00", "trade", 12.56, 21.0]
["2026-10-02T14:56:44.738562+00:00", "trade", 12.56, 7.0]
["2026-10-02T14:56:44.738562+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:56:44.738562+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:56:44.738572+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:56:44.738582+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:56:44.738603+00:00", "trade", 12.56, 2.0]
["2026-10-02T14:56:44.738607+00:00", "trade", 12.56, 3.0]
["2026-10-02T14:56:44.738607+00:00", "trade", 12.56, 5.0]
["2026-10-02T14:56:44.738627+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:56:44.738678+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:56:44.738687+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:56:44.738713+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:56:44.738796+00:00", "trade", 12.54, 20.0]
["2026-10-02T14:56:44.738898+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:56:44.738943+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:56:44.738953+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:56:44.738958+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:56:44.738983+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:56:44.738991+00:00", "trade", 12.55, 31.0]
["2026-10-02T14:56:44.739023+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:56:44.739104+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:56:44.739119+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:56:44.739124+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:56:44.739179+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:56:44.739296+00:00", "trade", 12.56, 5.0]
["2026-10-02T14:56:44.739298+00:00", "trade", 12.56, 10.0]
["2026-10-02T14:56:44.739464+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:56:44.739515+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:56:44.739675+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:56:44.739715+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:56:44.739720+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:56:44.739780+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:56:44.739835+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:56:44.739875+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:56:44.739915+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:56:44.739935+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:56:44.739950+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:56:44.739956+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:56:44.739996+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:56:44.740276+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:56:44.740357+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:56:44.740397+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:56:44.740437+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:56:44.740838+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:56:44.740918+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:56:44.740918+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:56:44.740958+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:56:44.740958+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:56:44.741354+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:56:44.741394+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:56:44.741875+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:56:44.741875+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:56:44.742356+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:56:44.783876+00:00", "trade", 12.56, 5.0]
["2026-10-02T14:56:44.839833+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:56:44.852656+00:00", "trade", 12.57, 2.0]
["2026-10-02T14:56:44.852919+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:56:44.852920+00:00", "trade", 12.57, 2.0]
["2026-10-02T14:56:44.852926+00:00", "trade", 12.57, 24.0]
["2026-10-02T14:56:44.852944+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:56:44.852966+00:00", "trade", 12.58, 5.0]
["2026-10-02T14:56:44.852968+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:56:44.853009+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:56:44.853025+00:00", "trade", 12.58, 200.0]
["2026-10-02T14:56:44.853059+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:56:44.853070+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:56:44.853095+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:56:44.853130+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:56:44.853130+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:56:44.853188+00:00", "trade", 12.58, 1.0]
["2026-10-02T14:56:44.853191+00:00", "trade", 12.58, 4.0]
["2026-10-02T14:56:44.853194+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:56:44.853209+00:00", "trade", 12.58, 5.0]
["2026-10-02T14:56:44.853210+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:56:44.853455+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:56:44.853470+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:56:44.853556+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:56:44.853626+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:56:44.853766+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:56:44.853771+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:56:44.853791+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:56:44.853992+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:56:44.854022+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:56:44.854072+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:56:44.854443+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:56:44.854708+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:56:44.857756+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:56:44.858968+00:00", "trade", 12.59, 33.0]
["2026-10-02T14:56:44.860277+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:56:44.860477+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:56:44.863595+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:56:44.891326+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:56:44.939174+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:56:44.939685+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:56:44.940157+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:56:45.859976+00:00", "trade", 12.575, 2.0]
["2026-10-02T14:56:46.239722+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:56:46.240042+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:56:46.808314+00:00", "trade", 12.575, 25.0]
["2026-10-02T14:56:46.809068+00:00", "trade", 12.575, 25.0]
["2026-10-02T14:56:46.809303+00:00", "trade", 12.575, 25.0]
["2026-10-02T14:56:46.809381+00:00", "trade", 12.575, 25.0]
["2026-10-02T14:56:46.809468+00:00", "trade", 12.575, 25.0]
["2026-10-02T14:56:46.809559+00:00", "trade", 12.575, 25.0]
["2026-10-02T14:56:46.809565+00:00", "trade", 12.575, 25.0]
["2026-10-02T14:56:46.809634+00:00", "trade", 12.575, 25.0]
["2026-10-02T14:56:46.809715+00:00", "trade", 12.575, 25.0]
["2026-10-02T14:56:46.809820+00:00", "trade", 12.575, 25.0]
["2026-10-02T14:56:46.809907+00:00", "trade", 12.575, 25.0]
["2026-10-02T14:56:46.810425+00:00", "trade", 12.575, 25.0]
["2026-10-02T14:56:48.255778+00:00", "trade", 12.4727, 41.0]
["2026-10-02T14:56:49.070483+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:56:49.070949+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:56:49.071485+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:56:49.806668+00:00", "trade", 12.5823, 1.0]
["2026-10-02T14:56:51.250035+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:56:52.100615+00:00", "trade", 12.54, 499.0]
["2026-10-02T14:56:56.359384+00:00", "trade", 12.57, 1.0]
["2026-10-02T14:56:56.359697+00:00", "trade", 12.57, 1.0]
["2026-10-02T14:56:58.136540+00:00", "trade", 12.57, 620.0]
["2026-10-02T14:56:59.996577+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:57:07.137582+00:00", "trade", 12.57, 2.0]
["2026-10-02T14:57:08.516420+00:00", "trade", 12.5401, 10.0]
["2026-10-02T14:57:13.128381+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:57:13.128467+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:57:14.848438+00:00", "trade", 12.56, 5800.0]
["2026-10-02T14:57:14.866941+00:00", "trade", 12.56, 10.0]
["2026-10-02T14:57:14.867040+00:00", "trade", 12.56, 50.0]
["2026-10-02T14:57:14.867050+00:00", "trade", 12.56, 220.0]
["2026-10-02T14:57:14.867050+00:00", "trade", 12.56, 50.0]
["2026-10-02T14:57:14.867332+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:57:14.867338+00:00", "trade", 12.56, 5.0]
["2026-10-02T14:57:14.867350+00:00", "trade", 12.56, 50.0]
["2026-10-02T14:57:14.867356+00:00", "trade", 12.56, 50.0]
["2026-10-02T14:57:14.867362+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:57:14.867362+00:00", "trade", 12.56, 50.0]
["2026-10-02T14:57:14.867365+00:00", "trade", 12.56, 50.0]
["2026-10-02T14:57:14.867371+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:57:14.867446+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:57:14.867510+00:00", "trade", 12.56, 50.0]
["2026-10-02T14:57:14.867534+00:00", "trade", 12.56, 50.0]
["2026-10-02T14:57:14.867588+00:00", "trade", 12.56, 50.0]
["2026-10-02T14:57:14.867843+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:57:14.867864+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:57:14.867922+00:00", "trade", 12.56, 50.0]
["2026-10-02T14:57:14.867925+00:00", "trade", 12.56, 220.0]
["2026-10-02T14:57:14.867931+00:00", "trade", 12.56, 25.0]
["2026-10-02T14:57:14.867973+00:00", "trade", 12.56, 25.0]
["2026-10-02T14:57:14.868000+00:00", "trade", 12.56, 25.0]
["2026-10-02T14:57:14.868028+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:57:14.869306+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:57:14.869431+00:00", "trade", 12.56, 10.0]
["2026-10-02T14:57:14.870504+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:14.872388+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:14.901806+00:00", "trade", 12.56, 25.0]
["2026-10-02T14:57:18.004701+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:18.004701+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:19.614163+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:19.614188+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:20.264429+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:20.364041+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:20.872074+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:22.864325+00:00", "trade", 12.56, 20.0]
["2026-10-02T14:57:22.865349+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:22.867268+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:24.014511+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:29.149014+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:29.996600+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:31.768363+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:31.936191+00:00", "trade", 12.555, 18.0]
["2026-10-02T14:57:32.109319+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:32.264578+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:37.114329+00:00", "trade", 12.493, 41.0]
["2026-10-02T14:57:38.977580+00:00", "trade", 12.568, 1.0]
["2026-10-02T14:57:41.397594+00:00", "trade", 12.555, 950.0]
["2026-10-02T14:57:41.398366+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:41.398376+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:41.398431+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:57:41.398666+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:57:41.398671+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:57:41.398682+00:00", "trade", 12.57, 28.0]
["2026-10-02T14:57:41.398691+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:57:41.398706+00:00", "trade", 12.58, 20.0]
["2026-10-02T14:57:41.398706+00:00", "trade", 12.58, 80.0]
["2026-10-02T14:57:41.398706+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:57:41.398716+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:57:41.398721+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:57:41.398761+00:00", "trade", 12.58, 29.0]
["2026-10-02T14:57:41.398927+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:57:41.399072+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:57:41.399167+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:57:41.399213+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:57:41.399243+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:57:41.399257+00:00", "trade", 12.58, 4.0]
["2026-10-02T14:57:41.399298+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:57:41.399323+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:57:41.399408+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:57:41.400015+00:00", "trade", 12.58, 2.0]
["2026-10-02T14:57:41.402686+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:57:41.403583+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:57:41.409893+00:00", "trade", 12.58, 10.0]
["2026-10-02T14:57:41.412735+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:57:41.412735+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:57:41.412760+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:57:41.412770+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:57:41.412792+00:00", "trade", 12.59, 10.0]
["2026-10-02T14:57:41.412792+00:00", "trade", 12.59, 10.0]
["2026-10-02T14:57:41.412840+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:57:41.412845+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:57:41.412875+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:57:41.412875+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:57:41.413136+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:57:41.420818+00:00", "trade", 12.6, 10.0]
["2026-10-02T14:57:41.420833+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:57:41.420834+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:57:41.420914+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:57:41.421425+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:57:41.422518+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:57:41.424102+00:00", "trade", 12.58, 10.0]
["2026-10-02T14:57:41.433404+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:41.433409+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:41.434224+00:00", "trade", 12.5705, 1.0]
["2026-10-02T14:57:41.458764+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:41.459100+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:41.459366+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:41.459471+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:57:41.460343+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:57:41.499135+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:57:41.500714+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:57:42.093433+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:42.093879+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:42.093884+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:42.094180+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:42.094872+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:42.377108+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:42.377173+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:42.425104+00:00", "trade", 12.605, 2.0]
["2026-10-02T14:57:44.746131+00:00", "trade", 12.5331, 100.0]
["2026-10-02T14:57:45.692882+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:45.693448+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:46.098792+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:46.099288+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:46.100100+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:46.101098+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:46.202995+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:46.428944+00:00", "trade", 12.605, 10.0]
["2026-10-02T14:57:47.981127+00:00", "trade", 12.4954, 41.0]
["2026-10-02T14:57:47.981692+00:00", "trade", 12.4954, 11.0]
["2026-10-02T14:57:47.983739+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:48.404770+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:48.405211+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:49.037064+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:49.345788+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:51.201440+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:51.298806+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:52.277108+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:53.151573+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:57:53.154664+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:53.198854+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:57:59.071419+00:00", "trade", 12.605, 100.0]
["2026-10-02T14:57:59.996618+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:58:00.872804+00:00", "trade", 12.5001, 1.0]
["2026-10-02T14:58:04.090683+00:00", "trade", 12.6025, 2.0]
["2026-10-02T14:58:04.133890+00:00", "trade", 12.605, 12.0]
["2026-10-02T14:58:04.140593+00:00", "trade", 12.59, 5.0]
["2026-10-02T14:58:04.140608+00:00", "trade", 12.59, 5.0]
["2026-10-02T14:58:04.140661+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:58:04.140716+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:58:04.141363+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:58:04.142045+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:58:05.769699+00:00", "trade", 12.6145, 10.0]
["2026-10-02T14:58:08.389306+00:00", "trade", 12.6, 450.0]
["2026-10-02T14:58:08.389306+00:00", "trade", 12.61, 180.0]
["2026-10-02T14:58:08.389478+00:00", "trade", 12.6, 16.0]
["2026-10-02T14:58:08.389480+00:00", "trade", 12.6, 450.0]
["2026-10-02T14:58:08.389483+00:00", "trade", 12.61, 89.0]
["2026-10-02T14:58:08.389612+00:00", "trade", 12.6, 15.0]
["2026-10-02T14:58:08.389675+00:00", "trade", 12.6, 220.0]
["2026-10-02T14:58:08.389680+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:58:08.389690+00:00", "quote", 12.6, 12.62]
["2026-10-02T14:58:08.389703+00:00", "trade", 12.62, 6.0]
["2026-10-02T14:58:08.389703+00:00", "trade", 12.62, 1.0]
["2026-10-02T14:58:08.389712+00:00", "trade", 12.6, 9.0]
["2026-10-02T14:58:08.389715+00:00", "trade", 12.61, 220.0]
["2026-10-02T14:58:08.389715+00:00", "trade", 12.61, 75.0]
["2026-10-02T14:58:08.389718+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:58:08.389718+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:58:08.389721+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:58:08.389721+00:00", "trade", 12.62, 76.0]
["2026-10-02T14:58:08.389785+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:08.389840+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:08.389985+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:08.390141+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:08.390261+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:08.390351+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:08.390396+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:08.393689+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:08.393704+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:08.393824+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:09.199709+00:00", "trade", 12.62, 5.0]
["2026-10-02T14:58:13.935531+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:16.542565+00:00", "trade", 12.615, 25.0]
["2026-10-02T14:58:16.543263+00:00", "trade", 12.615, 25.0]
["2026-10-02T14:58:16.777719+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:16.819079+00:00", "trade", 12.62, 10.0]
["2026-10-02T14:58:16.819153+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:16.819355+00:00", "trade", 12.62, 5.0]
["2026-10-02T14:58:16.819413+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:16.819469+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:16.819479+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:16.819905+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:16.823448+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:16.826766+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:58:16.852412+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:58:16.852425+00:00", "trade", 12.64, 10.0]
["2026-10-02T14:58:16.852446+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:58:16.852446+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:58:16.852447+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:58:16.852487+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:58:16.852607+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:58:16.852622+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:58:16.852681+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:58:16.852683+00:00", "quote", 12.62, 12.65]
["2026-10-02T14:58:16.852718+00:00", "quote", 12.62, 12.65]
["2026-10-02T14:58:16.852738+00:00", "quote", 12.62, 12.65]
["2026-10-02T14:58:16.853494+00:00", "quote", 12.62, 12.65]
["2026-10-02T14:58:16.853590+00:00", "quote", 12.62, 12.65]
["2026-10-02T14:58:16.853715+00:00", "quote", 12.62, 12.65]
["2026-10-02T14:58:16.856537+00:00", "quote", 12.62, 12.66]
["2026-10-02T14:58:16.857088+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:16.857855+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:16.872470+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:16.978632+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:16.978893+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:16.979118+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:16.979855+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:17.352696+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:20.411214+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:20.411214+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:20.515793+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:20.515833+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:21.150637+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:22.352124+00:00", "trade", 12.635, 5000.0]
["2026-10-02T14:58:22.807403+00:00", "trade", 12.635, 2.0]
["2026-10-02T14:58:27.528011+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:27.528031+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:27.528066+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:28.593143+00:00", "trade", 12.66, 50.0]
["2026-10-02T14:58:28.604315+00:00", "quote", 12.62, 12.66]
["2026-10-02T14:58:28.605122+00:00", "quote", 12.62, 12.66]
["2026-10-02T14:58:28.605388+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:28.605513+00:00", "quote", 12.62, 12.66]
["2026-10-02T14:58:28.605874+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:28.606275+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:28.606275+00:00", "quote", 12.62, 12.66]
["2026-10-02T14:58:28.606706+00:00", "quote", 12.62, 12.66]
["2026-10-02T14:58:28.606736+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:28.626122+00:00", "trade", 12.66, 10.0]
["2026-10-02T14:58:28.626122+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:28.626125+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:58:28.626131+00:00", "trade", 12.66, 22.0]
["2026-10-02T14:58:28.626143+00:00", "trade", 12.66, 22.0]
["2026-10-02T14:58:28.626152+00:00", "trade", 12.66, 1.0]
["2026-10-02T14:58:28.626172+00:00", "quote", 12.62, 12.66]
["2026-10-02T14:58:28.626172+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:58:28.626197+00:00", "quote", 12.62, 12.66]
["2026-10-02T14:58:28.626222+00:00", "quote", 12.62, 12.66]
["2026-10-02T14:58:28.626287+00:00", "quote", 12.63, 12.66]
["2026-10-02T14:58:28.626287+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:58:28.626348+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:58:28.626350+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:58:28.626350+00:00", "trade", 12.66, 16.0]
["2026-10-02T14:58:28.626368+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:58:28.626418+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:58:28.626428+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:58:28.626643+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:58:28.626668+00:00", "quote", 12.64, 12.67]
["2026-10-02T14:58:28.626690+00:00", "trade", 12.66, 3.0]
["2026-10-02T14:58:28.626693+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:58:28.626718+00:00", "quote", 12.64, 12.67]
["2026-10-02T14:58:28.626804+00:00", "quote", 12.64, 12.67]
["2026-10-02T14:58:28.626924+00:00", "quote", 12.64, 12.67]
["2026-10-02T14:58:28.626988+00:00", "trade", 12.67, 65.0]
["2026-10-02T14:58:28.626989+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:28.627194+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:58:28.627260+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:28.627325+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:58:28.627360+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:28.627400+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:28.627776+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:28.628122+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:28.628212+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:28.628237+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:28.628442+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:28.628718+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:29.996651+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:31.732707+00:00", "trade", 12.5353, 5.0]
["2026-10-02T14:58:32.569112+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:32.569112+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:40.027819+00:00", "trade", 12.665, 10.0]
["2026-10-02T14:58:40.276601+00:00", "trade", 12.5221, 89.0]
["2026-10-02T14:58:41.357708+00:00", "trade", 12.5554, 5.0]
["2026-10-02T14:58:42.479408+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:42.479459+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:42.479760+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:42.479781+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:42.479823+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:42.479997+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:42.480063+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:42.480102+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:42.480755+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:42.480758+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:42.481976+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:42.558645+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:42.558680+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:42.559963+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:44.140947+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:44.152054+00:00", "trade", 12.67, 15.0]
["2026-10-02T14:58:44.152105+00:00", "trade", 12.67, 20.0]
["2026-10-02T14:58:44.153242+00:00", "trade", 12.67, 3.0]
["2026-10-02T14:58:44.663702+00:00", "trade", 12.573, 6.0]
["2026-10-02T14:58:46.810702+00:00", "trade", 12.5917, 5.0]
["2026-10-02T14:58:47.631743+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:47.632369+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:48.289291+00:00", "trade", 12.69, 3.0]
["2026-10-02T14:58:48.289371+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:58:48.289432+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:58:48.289432+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:58:48.290350+00:00", "trade", 12.67, 68.0]
["2026-10-02T14:58:48.291020+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:58:48.291045+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:58:48.291070+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:58:48.291141+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:58:48.291311+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:58:48.292273+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:58:48.490760+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:58:49.007985+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:49.008466+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:49.009042+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:49.009423+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:49.009889+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:49.510119+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:51.922094+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:53.965447+00:00", "trade", 12.665, 2.0]
["2026-10-02T14:58:54.713253+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.713755+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:58:54.713770+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.713942+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:54.713971+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.714011+00:00", "trade", 12.665, 2.0]
["2026-10-02T14:58:54.714807+00:00", "trade", 12.665, 2.0]
["2026-10-02T14:58:54.715238+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:58:54.715322+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:58:54.715400+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:58:54.715484+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:58:54.753618+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.753630+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.753696+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.753699+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.753722+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:54.753783+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:58:54.753894+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.753933+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.756447+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.756472+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.758994+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.759704+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:58:54.760035+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760062+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760086+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760125+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760147+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760147+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760152+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760155+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760155+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760336+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760585+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760697+00:00", "trade", 12.6625, 25.0]
["2026-10-02T14:58:54.760766+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760799+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760802+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760853+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760859+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760859+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760880+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760916+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760940+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760940+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760943+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760943+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.760946+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.761130+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.761133+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.761280+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:58:54.761779+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:58:54.761961+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:54.762077+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:58:54.762465+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:58:54.762959+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:54.763105+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:58:54.763770+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:58:54.765006+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:58:54.765767+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:58:54.766136+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:58:54.768999+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:58:54.771573+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:58:54.777786+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:58:54.783665+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:58:58.400448+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:58:59.996678+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:59:07.051780+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:59:07.051825+00:00", "trade", 12.665, 32.0]
["2026-10-02T14:59:07.052856+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:59:11.344345+00:00", "trade", 12.5339, 40.0]
["2026-10-02T14:59:11.345431+00:00", "trade", 12.5339, 1.0]
["2026-10-02T14:59:12.364461+00:00", "trade", 12.5339, 59.0]
["2026-10-02T14:59:13.214242+00:00", "trade", 12.665, 28.0]
["2026-10-02T14:59:22.524890+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:59:27.022860+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:59:29.996701+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:59:38.614610+00:00", "trade", 12.665, 6.0]
["2026-10-02T14:59:42.974223+00:00", "trade", 12.68, 6.0]
["2026-10-02T14:59:47.091255+00:00", "trade", 12.5402, 8.0]
["2026-10-02T14:59:47.499867+00:00", "trade", 12.6365, 100.0]
["2026-10-02T14:59:47.500450+00:00", "trade", 12.6365, 100.0]
["2026-10-02T14:59:47.936072+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:59:47.936132+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:59:52.825440+00:00", "trade", 12.5402, 100.0]
["2026-10-02T14:59:53.478698+00:00", "trade", 12.69, 61.0]
["2026-10-02T14:59:53.478701+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:59:53.478776+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:59:53.478832+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:59:53.478836+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:59:53.478836+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:59:53.478866+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:59:53.478893+00:00", "trade", 12.68, 10.0]
["2026-10-02T14:59:53.479011+00:00", "trade", 12.68, 29.0]
["2026-10-02T14:59:53.479012+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:59:53.479057+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:59:53.480380+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:59:53.483011+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:59:53.483342+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:59:53.484496+00:00", "trade", 12.69, 39.0]
["2026-10-02T14:59:53.484499+00:00", "trade", 12.69, 60.0]
["2026-10-02T14:59:53.484500+00:00", "quote", 12.65, 12.7]
["2026-10-02T14:59:53.484502+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:59:53.484502+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:59:53.484540+00:00", "quote", 12.66, 12.7]
["2026-10-02T14:59:53.484547+00:00", "trade", 12.69, 10.0]
["2026-10-02T14:59:53.484585+00:00", "quote", 12.67, 12.7]
["2026-10-02T14:59:53.484625+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:59:53.484625+00:00", "quote", 12.67, 12.71]
["2026-10-02T14:59:53.484694+00:00", "trade", 12.7, 10.0]
["2026-10-02T14:59:53.484695+00:00", "quote", 12.67, 12.71]
["2026-10-02T14:59:53.484795+00:00", "quote", 12.68, 12.71]
["2026-10-02T14:59:53.484841+00:00", "quote", 12.68, 12.71]
["2026-10-02T14:59:53.485993+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:59:53.488579+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:59:53.489221+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:59:53.492263+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:59:53.495927+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:59:53.496268+00:00", "quote", 12.67, 12.72]
["2026-10-02T14:59:53.496784+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:59:53.496784+00:00", "quote", 12.67, 12.72]
["2026-10-02T14:59:53.497265+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:59:53.497265+00:00", "quote", 12.67, 12.72]
["2026-10-02T14:59:53.497746+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:59:53.497786+00:00", "quote", 12.67, 12.72]
["2026-10-02T14:59:53.507269+00:00", "quote", 12.67, 12.72]
["2026-10-02T14:59:54.514003+00:00", "quote", 12.67, 12.72]
["2026-10-02T14:59:58.841217+00:00", "trade", 12.7087, 11.0]
["2026-10-02T14:59:59.256970+00:00", "quote", 12.67, 12.72]
["2026-10-02T14:59:59.996729+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:00:03.089603+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:00:03.089619+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:00:03.089664+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:00:03.089669+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:00:03.089699+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:00:03.089929+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:00:03.090215+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:00:03.133374+00:00", "trade", 12.72, 14.0]
["2026-10-02T15:00:03.134384+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:00:03.134543+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:00:03.134730+00:00", "trade", 12.72, 11.0]
["2026-10-02T15:00:03.142008+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142008+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142008+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:00:03.142052+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:00:03.142064+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142067+00:00", "trade", 12.7, 2.0]
["2026-10-02T15:00:03.142067+00:00", "trade", 12.69, 148.0]
["2026-10-02T15:00:03.142070+00:00", "trade", 12.69, 52.0]
["2026-10-02T15:00:03.142082+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142094+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142103+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142106+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142130+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142133+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142136+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:00:03.142145+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142155+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142155+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142194+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142205+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142233+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142236+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142272+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142315+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142384+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:00:03.142452+00:00", "trade", 12.7, 50.0]
["2026-10-02T15:00:03.142563+00:00", "trade", 12.7, 50.0]
["2026-10-02T15:00:03.142566+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:00:03.142665+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:00:03.142714+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:00:03.142744+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:00:03.142810+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:00:03.142980+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:00:03.142985+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:00:03.143066+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:00:03.143336+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:00:03.144399+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:00:03.144548+00:00", "trade", 12.705, 25.0]
["2026-10-02T15:00:03.144614+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:00:03.145089+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:00:03.154227+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:00:03.154242+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:00:03.154683+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:00:03.154743+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:00:03.154839+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:00:03.155214+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:00:03.155310+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:00:03.155726+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:00:03.155801+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:00:03.156267+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:00:03.173324+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:00:03.196106+00:00", "trade", 12.72, 4.0]
["2026-10-02T15:00:03.239986+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:00:03.240061+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:00:03.240287+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:00:03.240287+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:00:03.240342+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:00:03.240387+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:00:03.240407+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:00:03.240452+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:00:03.240507+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:00:03.240552+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:00:03.240618+00:00", "trade", 12.72, 15.0]
["2026-10-02T15:00:03.240648+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:00:03.240654+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:00:03.240688+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:00:03.240748+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:00:03.240748+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:00:03.240762+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:00:03.240768+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:00:03.240768+00:00", "trade", 12.73, 90.0]
["2026-10-02T15:00:03.240792+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:00:03.240803+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:00:03.240843+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:00:03.241014+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:00:03.241038+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:00:03.241054+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:00:03.241074+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:00:03.241164+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:00:03.241179+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:00:03.241364+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:00:03.241510+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:00:03.242136+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:00:03.242151+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:00:03.242392+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:00:03.245865+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:00:03.260645+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:00:03.351299+00:00", "trade", 12.74, 5.0]
["2026-10-02T15:00:03.351347+00:00", "trade", 12.74, 5.0]
["2026-10-02T15:00:03.351872+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:00:03.352268+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:00:03.352684+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:00:03.353080+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:00:03.353100+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:00:03.477872+00:00", "quote", 12.71, 12.78]
["2026-10-02T15:00:03.478413+00:00", "quote", 12.71, 12.78]
["2026-10-02T15:00:03.478949+00:00", "quote", 12.71, 12.78]
["2026-10-02T15:00:03.626675+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:00:03.628104+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:00:06.022316+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:00:06.210629+00:00", "trade", 12.74, 3.0]
["2026-10-02T15:00:06.709877+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:00:07.074519+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:00:08.218074+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.218810+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.219541+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.219598+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.219764+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.526331+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.526496+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.526580+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.526661+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.526743+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.526842+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.526926+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.527001+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.527076+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.527152+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.527521+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.527709+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:00:08.527774+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:00:08.527915+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.528129+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.528743+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:08.563676+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:00:09.022453+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:00:11.586402+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:00:12.005844+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:00:12.012303+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:00:12.012886+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:00:12.012941+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:00:12.035636+00:00", "trade", 12.74, 9.0]
["2026-10-02T15:00:12.049589+00:00", "trade", 12.74, 50.0]
["2026-10-02T15:00:12.049595+00:00", "trade", 12.74, 50.0]
["2026-10-02T15:00:12.049667+00:00", "trade", 12.74, 50.0]
["2026-10-02T15:00:12.049670+00:00", "trade", 12.74, 50.0]
["2026-10-02T15:00:12.049992+00:00", "trade", 12.74, 70.0]
["2026-10-02T15:00:12.266017+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:00:12.301285+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:00:12.301369+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:00:12.301892+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:00:12.310276+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:00:12.386464+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:00:12.386478+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:00:12.386478+00:00", "trade", 12.71, 42.0]
["2026-10-02T15:00:12.386479+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:00:12.386486+00:00", "trade", 12.71, 75.0]
["2026-10-02T15:00:12.386519+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:00:12.386550+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:00:12.386550+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:00:12.386630+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:00:12.386630+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:00:12.386635+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:00:12.386655+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:00:12.386667+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:00:12.386710+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:00:12.386740+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:00:12.386765+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:00:12.386975+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:00:12.387000+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:00:12.387191+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:00:12.387256+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:00:12.387296+00:00", "quote", 12.67, 12.73]
["2026-10-02T15:00:12.387341+00:00", "quote", 12.67, 12.73]
["2026-10-02T15:00:12.387356+00:00", "quote", 12.67, 12.73]
["2026-10-02T15:00:12.387791+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:00:12.389647+00:00", "quote", 12.67, 12.73]
["2026-10-02T15:00:12.390228+00:00", "quote", 12.67, 12.73]
["2026-10-02T15:00:12.406853+00:00", "quote", 12.67, 12.74]
["2026-10-02T15:00:12.436884+00:00", "quote", 12.67, 12.74]
["2026-10-02T15:00:12.487394+00:00", "quote", 12.67, 12.74]
["2026-10-02T15:00:15.003021+00:00", "quote", 12.67, 12.73]
["2026-10-02T15:00:15.004038+00:00", "quote", 12.67, 12.73]
["2026-10-02T15:00:15.004662+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:00:16.612462+00:00", "trade", 12.7, 44.0]
["2026-10-02T15:00:17.316730+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:00:21.249875+00:00", "trade", 12.7295, 118.0]
["2026-10-02T15:00:27.154845+00:00", "trade", 12.718, 3.0]
["2026-10-02T15:00:27.154896+00:00", "trade", 12.7178, 4.0]
["2026-10-02T15:00:27.155494+00:00", "trade", 12.6997, 24.0]
["2026-10-02T15:00:27.155521+00:00", "trade", 12.6997, 6.0]
["2026-10-02T15:00:29.996757+00:00", "quote", 12.67, 12.73]
["2026-10-02T15:00:35.978389+00:00", "trade", 12.7, 2.0]
["2026-10-02T15:00:35.978482+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:00:39.868267+00:00", "trade", 12.7, 4.0]
["2026-10-02T15:00:39.873346+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:00:39.873388+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:00:39.924633+00:00", "trade", 12.7165, 23.0]
["2026-10-02T15:00:40.912265+00:00", "trade", 12.71, 99.0]
["2026-10-02T15:00:40.912682+00:00", "quote", 12.67, 12.73]
["2026-10-02T15:00:40.912707+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:00:41.419527+00:00", "quote", 12.67, 12.73]
["2026-10-02T15:00:54.215778+00:00", "trade", 12.6862, 3.0]
["2026-10-02T15:00:55.034038+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:00:55.035422+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:00:55.036177+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:00:55.036435+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:00:55.036700+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:00:55.036961+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:00:55.037785+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:00:55.038282+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:00:55.082177+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:00:57.243211+00:00", "trade", 12.72, 6.0]
["2026-10-02T15:00:59.996785+00:00", "quote", 12.67, 12.73]
["2026-10-02T15:01:06.731588+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:01:08.970316+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:01:08.971654+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:01:08.971690+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:01:08.972276+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:01:08.972797+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:01:08.974375+00:00", "trade", 12.71, 40.0]
["2026-10-02T15:01:08.974402+00:00", "trade", 12.71, 60.0]
["2026-10-02T15:01:08.975837+00:00", "trade", 12.71, 3.0]
["2026-10-02T15:01:08.980173+00:00", "trade", 12.68, 20.0]
["2026-10-02T15:01:08.980182+00:00", "trade", 12.67, 250.0]
["2026-10-02T15:01:08.980185+00:00", "trade", 12.67, 160.0]
["2026-10-02T15:01:08.980185+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:01:08.980203+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:01:08.980245+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:01:08.980290+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:01:08.980293+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:01:08.980330+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:01:08.980621+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:01:08.980636+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:01:08.980646+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:01:08.980675+00:00", "trade", 12.67, 160.0]
["2026-10-02T15:01:08.980681+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:01:08.980696+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:01:08.980716+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:01:08.980761+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:01:08.980892+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:01:08.980952+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:01:08.981162+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:01:08.981633+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:01:08.985157+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:01:08.985753+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:01:08.985999+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:01:08.986916+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:01:09.058756+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:01:09.980724+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:01:09.982162+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:01:10.481575+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:01:10.481595+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:01:10.524592+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:01:10.525179+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:01:13.115558+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:01:14.047859+00:00", "trade", 12.68, 59.0]
["2026-10-02T15:01:14.235466+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:01:15.331707+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:01:15.721940+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:01:23.214982+00:00", "trade", 12.6948, 1.0]
["2026-10-02T15:01:23.512089+00:00", "trade", 12.69, 20.0]
["2026-10-02T15:01:23.513682+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:01:23.591096+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:01:23.591994+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:01:23.592010+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:01:23.592064+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:01:23.592130+00:00", "trade", 12.68, 16.0]
["2026-10-02T15:01:23.592133+00:00", "trade", 12.68, 24.0]
["2026-10-02T15:01:23.592159+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:01:23.592164+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:01:23.592169+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:01:23.592199+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:01:23.592202+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:01:23.592204+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:23.592209+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:23.592214+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:23.592219+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:01:23.592269+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:01:23.592309+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:01:23.592455+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:01:23.592510+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:23.592660+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:23.592680+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:23.592775+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:23.592803+00:00", "trade", 12.69, 12.0]
["2026-10-02T15:01:23.592906+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:01:23.592993+00:00", "trade", 12.7, 42.0]
["2026-10-02T15:01:23.593186+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:23.593267+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:23.593602+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:23.594178+00:00", "trade", 12.695, 6.0]
["2026-10-02T15:01:23.600198+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:01:23.605385+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:01:23.644328+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:01:23.720700+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:01:24.098879+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:01:24.099871+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:01:24.484391+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:01:28.639572+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:01:29.996813+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:01:36.227249+00:00", "trade", 12.7, 15.0]
["2026-10-02T15:01:44.162677+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:01:44.162691+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:01:44.162936+00:00", "trade", 12.71, 20.0]
["2026-10-02T15:01:44.163525+00:00", "trade", 12.71, 80.0]
["2026-10-02T15:01:44.164379+00:00", "trade", 12.71, 75.0]
["2026-10-02T15:01:44.165155+00:00", "trade", 12.71, 2.0]
["2026-10-02T15:01:44.165155+00:00", "trade", 12.71, 43.0]
["2026-10-02T15:01:44.165672+00:00", "trade", 12.71, 57.0]
["2026-10-02T15:01:44.165859+00:00", "trade", 12.7, 32.0]
["2026-10-02T15:01:44.165922+00:00", "trade", 12.7, 38.0]
["2026-10-02T15:01:44.165924+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:44.165989+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:44.166330+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:44.166350+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:44.167277+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:44.176920+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:44.202976+00:00", "trade", 12.71, 11.0]
["2026-10-02T15:01:44.245247+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:44.245312+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:44.663757+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:44.674007+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:45.179799+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:45.179885+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:48.126666+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:01:48.126690+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:01:48.126705+00:00", "trade", 12.68, 250.0]
["2026-10-02T15:01:48.126709+00:00", "trade", 12.68, 26.0]
["2026-10-02T15:01:48.126709+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:01:48.126712+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:01:48.126715+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:01:48.126727+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:01:48.126746+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:48.126760+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:01:48.126777+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:01:48.126822+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:01:48.126856+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:01:48.126877+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:01:48.126882+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:01:48.126904+00:00", "trade", 12.68, 37.0]
["2026-10-02T15:01:48.126912+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:01:48.126916+00:00", "trade", 12.68, 43.0]
["2026-10-02T15:01:48.126916+00:00", "trade", 12.68, 37.0]
["2026-10-02T15:01:48.126916+00:00", "trade", 12.68, 63.0]
["2026-10-02T15:01:48.126932+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:01:48.126932+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:01:48.126943+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:01:48.126946+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:01:48.126949+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:01:48.126949+00:00", "trade", 12.68, 80.0]
["2026-10-02T15:01:48.126952+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:01:48.126991+00:00", "trade", 12.68, 99.0]
["2026-10-02T15:01:48.127018+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:01:48.127018+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:01:48.127018+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:01:48.127024+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:01:48.127066+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:01:48.127084+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:01:48.127098+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:01:48.127262+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:01:48.127283+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:01:48.127323+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:01:48.127438+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:01:48.127453+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:01:48.127469+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:01:48.127602+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:01:48.128305+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:01:48.130806+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:01:48.130811+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:01:48.135180+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:01:48.137126+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:01:48.137407+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:01:48.137963+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:01:48.138229+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:01:48.209989+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:01:48.210059+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:01:48.210105+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:01:48.210320+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:01:48.210430+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:01:48.226995+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:01:48.261717+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:01:49.126358+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:01:50.561950+00:00", "trade", 12.5727, 33.0]
["2026-10-02T15:01:51.083031+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:01:52.557050+00:00", "trade", 12.67, 300.0]
["2026-10-02T15:01:53.558304+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:01:53.564178+00:00", "trade", 12.69, 25.0]
["2026-10-02T15:01:53.565034+00:00", "trade", 12.69, 25.0]
["2026-10-02T15:01:53.565311+00:00", "trade", 12.69, 25.0]
["2026-10-02T15:01:53.565522+00:00", "trade", 12.69, 25.0]
["2026-10-02T15:01:53.619783+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:01:58.215944+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:01:59.996831+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:00.714517+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:00.714567+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:00.714573+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:00.714603+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:00.714628+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:00.715129+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:01.349773+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:01.562378+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:03.052466+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:03.582577+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:05.054640+00:00", "trade", 12.69, 25.0]
["2026-10-02T15:02:05.055416+00:00", "trade", 12.69, 25.0]
["2026-10-02T15:02:05.540768+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:05.540793+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:05.657190+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:05.657225+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:07.558571+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:07.558596+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:07.573468+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:02:07.915204+00:00", "trade", 12.69, 25.0]
["2026-10-02T15:02:09.796332+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:11.813797+00:00", "trade", 12.701, 15.0]
["2026-10-02T15:02:15.642762+00:00", "trade", 12.69, 251.0]
["2026-10-02T15:02:17.683260+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:17.683498+00:00", "trade", 12.67, 99.0]
["2026-10-02T15:02:17.683559+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:02:17.683561+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:02:17.683561+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:17.683565+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:02:17.683565+00:00", "trade", 12.67, 99.0]
["2026-10-02T15:02:17.683568+00:00", "trade", 12.67, 50.0]
["2026-10-02T15:02:17.683568+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:02:17.683571+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:17.683598+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:02:17.683598+00:00", "trade", 12.67, 99.0]
["2026-10-02T15:02:17.683607+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:02:17.683646+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:17.683646+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:17.683649+00:00", "trade", 12.67, 50.0]
["2026-10-02T15:02:17.683651+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:17.683655+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:02:17.683662+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:17.683662+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:17.683676+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:17.683685+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:02:17.683685+00:00", "trade", 12.67, 50.0]
["2026-10-02T15:02:17.683715+00:00", "trade", 12.67, 97.0]
["2026-10-02T15:02:17.683721+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:17.683726+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:17.683727+00:00", "trade", 12.67, 150.0]
["2026-10-02T15:02:17.683731+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:17.683766+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:17.683769+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:02:17.683771+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:02:17.683772+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:02:17.683776+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:02:17.683786+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:02:17.683790+00:00", "trade", 12.67, 50.0]
["2026-10-02T15:02:17.683790+00:00", "trade", 12.67, 50.0]
["2026-10-02T15:02:17.683791+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:02:17.683802+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:02:17.683809+00:00", "trade", 12.66, 160.0]
["2026-10-02T15:02:17.683809+00:00", "trade", 12.67, 50.0]
["2026-10-02T15:02:17.683811+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:02:17.683815+00:00", "trade", 12.66, 160.0]
["2026-10-02T15:02:17.683816+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.683831+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.683831+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.683836+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.683846+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.683856+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.683856+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.683886+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.683926+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.683936+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.683936+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.683952+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.683962+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.683977+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.684017+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.684032+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.684037+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.684052+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.684072+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.684087+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:02:17.684232+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:02:17.686437+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:02:17.722017+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:02:17.783754+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:02:17.783994+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:17.784280+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:17.784641+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:17.824654+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:02:17.839060+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:17.839090+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:17.839110+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:17.839737+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:17.897053+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:17.975089+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:17.977309+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:18.117292+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:18.144517+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:18.517037+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:20.881479+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:21.152017+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:21.826952+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:22.049827+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:22.076756+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:22.260503+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:22.559444+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:22.559459+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:22.559965+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:23.417599+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:23.417619+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:23.425774+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:25.654654+00:00", "trade", 12.5749, 41.0]
["2026-10-02T15:02:25.655491+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:26.169969+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:27.155709+00:00", "trade", 12.6803, 17.0]
["2026-10-02T15:02:27.155760+00:00", "trade", 12.6803, 10.0]
["2026-10-02T15:02:27.157287+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:27.217028+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:28.334235+00:00", "trade", 12.66, 33.0]
["2026-10-02T15:02:28.334872+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:28.334917+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:28.335330+00:00", "trade", 12.67, 4.0]
["2026-10-02T15:02:29.996853+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:32.260388+00:00", "trade", 12.69, 600.0]
["2026-10-02T15:02:32.278904+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:32.278973+00:00", "trade", 12.66, 7.0]
["2026-10-02T15:02:32.278975+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:32.279000+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:32.279015+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:32.279501+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:34.080710+00:00", "trade", 12.6809, 7.0]
["2026-10-02T15:02:34.099050+00:00", "trade", 12.67, 60.0]
["2026-10-02T15:02:34.099357+00:00", "trade", 12.67, 50.0]
["2026-10-02T15:02:34.104021+00:00", "trade", 12.67, 25.0]
["2026-10-02T15:02:34.104740+00:00", "trade", 12.67, 25.0]
["2026-10-02T15:02:34.105320+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:02:35.730121+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:35.737385+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:02:37.484121+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:37.530106+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:38.297264+00:00", "trade", 12.68, 20.0]
["2026-10-02T15:02:38.417282+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:02:38.417285+00:00", "trade", 12.69, 36.0]
["2026-10-02T15:02:38.417285+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:38.417288+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:02:38.417310+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:02:38.417312+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:02:38.417318+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:02:38.417325+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:38.417405+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:38.417431+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:38.417436+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:38.417441+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:38.417481+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:38.417506+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:02:38.417520+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:02:38.417541+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:02:38.417586+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:02:38.417596+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:02:38.417816+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:02:38.417877+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:02:38.417887+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:02:38.418057+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:02:38.418092+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:02:38.418292+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:02:38.418473+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:02:38.517919+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:02:39.798728+00:00", "trade", 12.6964, 100.0]
["2026-10-02T15:02:40.801697+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:02:40.801700+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:02:40.801700+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:02:40.801795+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:02:40.801850+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:02:40.803203+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:02:40.808075+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:02:40.905395+00:00", "trade", 12.71, 16.0]
["2026-10-02T15:02:40.905396+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:02:40.905443+00:00", "trade", 12.71, 84.0]
["2026-10-02T15:02:40.905933+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:02:40.905978+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:02:40.906013+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:02:40.906028+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:02:40.906043+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:02:40.906058+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:02:40.906364+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:02:40.906391+00:00", "trade", 12.71, 19.0]
["2026-10-02T15:02:40.906442+00:00", "trade", 12.71, 5.0]
["2026-10-02T15:02:40.906955+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:02:40.906995+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:02:40.907155+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:02:40.907476+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:02:41.052621+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:02:51.447430+00:00", "trade", 12.7108, 5000.0]
["2026-10-02T15:02:55.923922+00:00", "trade", 12.71, 18.0]
["2026-10-02T15:02:55.924764+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:02:56.453439+00:00", "trade", 12.71, 20.0]
["2026-10-02T15:02:57.460300+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:02:57.460866+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:02:58.638837+00:00", "trade", 12.595, 29.0]
["2026-10-02T15:02:58.639920+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:02:59.996881+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:03:03.278705+00:00", "trade", 12.6911, 7.0]
["2026-10-02T15:03:04.718137+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:03:04.718155+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:03:04.718172+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:03:04.718182+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:03:04.718212+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:03:04.718238+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:03:04.718558+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:03:04.822606+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:03:08.517060+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:03:08.517062+00:00", "trade", 12.73, 400.0]
["2026-10-02T15:03:08.517064+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:08.517064+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:08.517075+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:03:08.517076+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:03:08.517085+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:08.517103+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:03:08.517106+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:08.517111+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:08.517126+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:08.517130+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:08.517152+00:00", "trade", 12.73, 40.0]
["2026-10-02T15:03:08.517155+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:08.517181+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:08.517391+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:08.517461+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:08.517530+00:00", "trade", 12.73, 40.0]
["2026-10-02T15:03:08.517594+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:08.517903+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:08.518208+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:08.518378+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:08.521135+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:08.523782+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:03:08.523833+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:03:08.523867+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:03:08.523891+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:03:08.524660+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:03:08.525132+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:03:08.617198+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:09.132714+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:09.284701+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:09.285663+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:09.317664+00:00", "trade", 12.74, 6.0]
["2026-10-02T15:03:09.383602+00:00", "trade", 12.735, 2.0]
["2026-10-02T15:03:10.127703+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:03:10.127889+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:03:10.127980+00:00", "trade", 12.74, 16.0]
["2026-10-02T15:03:10.128793+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:10.146964+00:00", "trade", 12.72, 80.0]
["2026-10-02T15:03:10.146973+00:00", "trade", 12.72, 50.0]
["2026-10-02T15:03:10.146992+00:00", "trade", 12.72, 12.0]
["2026-10-02T15:03:10.146992+00:00", "trade", 12.72, 18.0]
["2026-10-02T15:03:10.146994+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:10.147036+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:03:10.147036+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:03:10.147046+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:10.147071+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:10.147181+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:10.147238+00:00", "trade", 12.72, 43.0]
["2026-10-02T15:03:10.147238+00:00", "trade", 12.72, 80.0]
["2026-10-02T15:03:10.147242+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:10.147242+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:10.147256+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:10.147262+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:03:10.147527+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:03:10.147537+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:03:10.147537+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:03:10.147562+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:03:10.147617+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:03:10.147657+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:03:10.147703+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:03:10.147783+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:03:10.147798+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:03:10.147808+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:03:10.148033+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:03:10.148124+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:03:10.148710+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:03:10.149011+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:03:10.149061+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:03:10.161290+00:00", "trade", 12.72, 12.0]
["2026-10-02T15:03:11.003292+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.197537+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.408078+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.726583+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:14.726586+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:14.726646+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:14.726649+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:03:14.726661+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:14.726671+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:14.726704+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:03:14.726727+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:03:14.727085+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:03:14.727237+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.727332+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.727397+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.728138+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:03:14.728379+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.729477+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.729582+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.730750+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.733416+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.736534+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.744092+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.744152+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.744242+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.744778+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.745184+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.746422+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.747314+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.748357+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.749254+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.750236+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.751183+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.752236+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.752797+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.752862+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.767422+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.767467+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.767562+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.767617+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.768164+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.768174+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.768455+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.768455+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.768715+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.768720+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.769236+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.769271+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.769813+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.769843+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.770139+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.770189+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.770194+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.770349+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.770364+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.770915+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.771121+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.771161+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.771682+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.771722+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.772199+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.772224+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.773156+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.773682+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.773697+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.773923+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.773953+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.774564+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.774609+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.775171+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.775241+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.775541+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.775566+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.775566+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.775802+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.775827+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.775962+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.786177+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.786182+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.787354+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.787615+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.787951+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.788006+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.788232+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.788322+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.789028+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.789038+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.789550+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.789575+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.789785+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.789810+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.790081+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.790121+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.790748+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.790948+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.791154+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.791209+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.797113+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.798090+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.798160+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.798311+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.799012+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.799173+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.800065+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.800421+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.801202+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.801268+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.801288+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.801328+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.804826+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.804871+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.805127+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.805157+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.806555+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.806605+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.806976+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.807006+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.807583+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.807643+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.807733+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.807768+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.811692+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.811823+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.811838+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.811958+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.812199+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.812379+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.812519+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.812534+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.814208+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.814624+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.818007+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.818208+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.819426+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.819661+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.822012+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.822403+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.825215+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.825295+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.827350+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.827610+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.830612+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.831083+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.835003+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.837744+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.841097+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.841383+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.844500+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.847583+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.849076+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.849187+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.850780+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.853036+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.853722+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.855963+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.856885+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.858644+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.859391+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.861390+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.862257+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.863806+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.864147+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.866397+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.867194+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.871349+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.872352+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.879178+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:14.880772+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:03:14.887232+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:18.393504+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:18.752493+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:18.752548+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:20.822234+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:22.280361+00:00", "trade", 12.7187, 19.0]
["2026-10-02T15:03:27.116746+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:03:27.116797+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:03:27.119061+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:03:27.121359+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:03:29.996904+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:03:42.387124+00:00", "trade", 12.7, 50.0]
["2026-10-02T15:03:42.387819+00:00", "trade", 12.7, 50.0]
["2026-10-02T15:03:42.388348+00:00", "trade", 12.7, 50.0]
["2026-10-02T15:03:46.519998+00:00", "trade", 12.7, 5.0]
["2026-10-02T15:03:47.224522+00:00", "trade", 12.69, 80.0]
["2026-10-02T15:03:47.224613+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:03:47.224616+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:03:47.224768+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:03:47.224778+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:03:47.224788+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:03:47.224802+00:00", "trade", 12.69, 80.0]
["2026-10-02T15:03:47.224803+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:03:47.224805+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:03:47.224805+00:00", "trade", 12.68, 60.0]
["2026-10-02T15:03:47.224878+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:03:47.224913+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:03:47.225084+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:03:47.225157+00:00", "trade", 12.69, 79.0]
["2026-10-02T15:03:47.225704+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:03:47.225719+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:03:47.226101+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:03:47.226649+00:00", "trade", 12.7, 23.0]
["2026-10-02T15:03:47.226649+00:00", "trade", 12.7, 66.0]
["2026-10-02T15:03:47.226743+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:47.226754+00:00", "trade", 12.7, 30.0]
["2026-10-02T15:03:47.226754+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:47.226757+00:00", "trade", 12.7, 61.0]
["2026-10-02T15:03:47.226757+00:00", "trade", 12.7, 61.0]
["2026-10-02T15:03:47.226760+00:00", "trade", 12.7, 19.0]
["2026-10-02T15:03:47.226778+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:47.226788+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:47.226823+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:47.227013+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:03:47.227023+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:03:47.227129+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:47.227199+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:47.227244+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:47.227244+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:47.227249+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:03:47.227349+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:03:47.227550+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:47.227590+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:03:47.236566+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:03:48.128706+00:00", "trade", 12.6995, 6.0]
["2026-10-02T15:03:52.134128+00:00", "trade", 12.6999, 100.0]
["2026-10-02T15:03:52.191207+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:03:52.381705+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:03:52.385163+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:03:52.411441+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:03:54.344216+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:03:54.344216+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:03:54.344216+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:03:54.344218+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:54.344222+00:00", "trade", 12.73, 21.0]
["2026-10-02T15:03:54.344226+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:03:54.344482+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:03:54.344507+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:03:54.344595+00:00", "trade", 12.74, 17.0]
["2026-10-02T15:03:54.344597+00:00", "trade", 12.74, 4.0]
["2026-10-02T15:03:54.344707+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:54.344717+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:54.344717+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:54.344754+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:54.344754+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:54.344768+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:54.344768+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:54.344768+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:54.344773+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:54.344788+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:03:54.344790+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:03:54.344808+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:03:54.344813+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:03:54.344833+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:03:54.344838+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:54.344838+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:54.344838+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:03:54.344838+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:54.344978+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:03:54.344998+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:03:54.344998+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:03:54.345108+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:03:54.345164+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:03:54.345174+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:03:54.345174+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:03:54.345970+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:03:54.345985+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:03:54.346181+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:03:54.346617+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:03:54.395037+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:03:54.395077+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:03:57.008476+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:03:57.009037+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:03:57.009038+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:03:57.009038+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:03:57.009040+00:00", "trade", 12.74, 29.0]
["2026-10-02T15:03:57.009040+00:00", "trade", 12.74, 188.0]
["2026-10-02T15:03:57.009044+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:03:57.009098+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:03:57.009128+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:03:57.009153+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:03:57.009474+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:03:57.009494+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:03:57.009654+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:03:57.009704+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:03:57.229480+00:00", "trade", 12.75, 346.0]
["2026-10-02T15:03:57.229482+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:03:57.229537+00:00", "trade", 12.75, 26.0]
["2026-10-02T15:03:57.229540+00:00", "trade", 12.75, 54.0]
["2026-10-02T15:03:57.229547+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:03:57.229602+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:03:57.230038+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:03:57.230053+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:03:57.230088+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:03:57.230158+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:03:57.230243+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:03:57.230484+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:03:57.230649+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:03:57.230695+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:03:57.230765+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:03:57.231035+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:03:57.231065+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:03:57.231201+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:03:57.232243+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:03:57.232589+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:03:57.271176+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:03:57.773455+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:03:59.996928+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:04:00.005013+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:00.005748+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:04:00.006024+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:04:00.006545+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:04:00.007001+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:04:00.007066+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:04:03.003759+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:03.759528+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:04:06.003715+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:04:06.004286+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:04:06.004617+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:04:06.005579+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:04:07.556281+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:04:07.557278+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:04:07.605718+00:00", "trade", 12.75, 11.0]
["2026-10-02T15:04:07.634637+00:00", "trade", 12.75, 98.0]
["2026-10-02T15:04:09.005216+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:09.005352+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:09.005357+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:04:09.005908+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:09.006374+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:09.006404+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:09.040176+00:00", "trade", 12.73, 59.0]
["2026-10-02T15:04:09.040179+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:04:09.093836+00:00", "trade", 12.745, 2.0]
["2026-10-02T15:04:10.049148+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:04:12.297309+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:04:12.297930+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:04:13.124268+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:13.124270+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:04:13.124310+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:04:13.124310+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:04:13.124316+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:04:13.124316+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:04:13.124341+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:04:13.124355+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:13.124355+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:04:13.124356+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:04:13.124371+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:04:13.124375+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:04:13.124390+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:13.124470+00:00", "trade", 12.72, 50.0]
["2026-10-02T15:04:13.124486+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:13.124496+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:04:13.124611+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:04:13.124665+00:00", "trade", 12.72, 50.0]
["2026-10-02T15:04:13.124932+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:04:13.125002+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:13.125167+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:04:13.125248+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:13.125614+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:04:13.125729+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:13.125859+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:13.125924+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:13.126691+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:13.129718+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:13.130690+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:13.559283+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:13.559334+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:13.559424+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:13.602868+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:13.602925+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:13.602967+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:13.603419+00:00", "trade", 12.72, 76.0]
["2026-10-02T15:04:13.608050+00:00", "trade", 12.71, 20.0]
["2026-10-02T15:04:13.608061+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:04:13.608106+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:04:13.608241+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:04:13.608251+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:13.608266+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:04:13.608281+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:13.608323+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:04:13.608323+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:04:13.608331+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:13.608332+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:04:13.608346+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:13.608482+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:04:13.608747+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:04:13.609329+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:04:13.609354+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:04:13.611403+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:04:13.611464+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:04:13.611484+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:04:13.613764+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:04:13.636596+00:00", "trade", 12.69, 160.0]
["2026-10-02T15:04:13.636598+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:04:13.636653+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:04:13.636659+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:13.636694+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:13.636824+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:13.636879+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:13.637165+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:13.641249+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:17.198283+00:00", "trade", 12.69, 1000.0]
["2026-10-02T15:04:20.000641+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:25.205777+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:25.206258+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:25.208058+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:25.208398+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:27.155722+00:00", "trade", 12.7121, 12.0]
["2026-10-02T15:04:27.155821+00:00", "trade", 12.7121, 9.0]
["2026-10-02T15:04:27.156651+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:27.257601+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:28.043931+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:29.996950+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:33.823433+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:33.823453+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:34.132628+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:41.577857+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:41.586246+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:41.597204+00:00", "trade", 12.6868, 1.0]
["2026-10-02T15:04:41.598265+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:45.720740+00:00", "trade", 12.695, 11.0]
["2026-10-02T15:04:46.375459+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:47.333758+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:47.333783+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:47.334685+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:04:48.039683+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:04:48.039727+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:04:48.039731+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:04:48.039731+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:04:48.039746+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:04:48.039756+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:04:48.039756+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:04:48.039787+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:04:48.039789+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:04:48.039791+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:04:48.039794+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:04:48.039811+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:04:48.039822+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:04:48.039837+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:04:48.039847+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:04:48.039927+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:04:48.039967+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:04:48.039987+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:04:48.040092+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:04:48.040248+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:04:48.040338+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:04:48.040438+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:04:48.040518+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:04:48.040543+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:04:48.040682+00:00", "trade", 12.675, 50.0]
["2026-10-02T15:04:48.040829+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:04:48.040919+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:04:48.040919+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:04:48.040994+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:04:48.041080+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:04:48.041080+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:04:48.041441+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:04:48.041445+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:04:48.041881+00:00", "trade", 12.68, 11.0]
["2026-10-02T15:04:48.050677+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:04:48.056722+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:04:48.103779+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:04:48.103819+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:04:48.140676+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:04:48.140992+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:04:48.226085+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:04:48.269763+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:04:48.593293+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:04:48.593548+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:04:48.594290+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:04:48.784638+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:04:49.018789+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:04:49.401940+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:04:49.553656+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:04:51.486337+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:04:54.185820+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:04:54.228286+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:04:54.229048+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:04:54.769268+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:04:54.957044+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:04:55.067677+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:04:55.212272+00:00", "trade", 12.6709, 5.0]
["2026-10-02T15:04:55.213538+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:55.213589+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:55.213655+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:55.213658+00:00", "trade", 12.685, 30.0]
["2026-10-02T15:04:55.216882+00:00", "trade", 12.67, 9.0]
["2026-10-02T15:04:55.216882+00:00", "trade", 12.67, 11.0]
["2026-10-02T15:04:55.216903+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:55.216907+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:04:55.216917+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:04:55.216942+00:00", "trade", 12.67, 80.0]
["2026-10-02T15:04:55.216942+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:04:55.216957+00:00", "trade", 12.67, 79.0]
["2026-10-02T15:04:55.216957+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:04:55.216967+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:04:55.216999+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:55.217338+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:04:55.217366+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:04:55.217448+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:04:55.217450+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:04:55.217453+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:04:55.217473+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:04:55.217473+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:04:55.217494+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:04:55.217508+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:04:55.217518+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:04:55.217644+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:04:55.217679+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:04:55.217934+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:04:55.218029+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:04:55.218360+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:04:55.218410+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:04:55.219288+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:04:55.221468+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:04:55.221728+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:04:55.221979+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:04:55.317787+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:04:58.494574+00:00", "trade", 12.665, 1000.0]
["2026-10-02T15:04:59.996973+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:05:02.351742+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:05:03.278700+00:00", "trade", 12.7096, 6.0]
["2026-10-02T15:05:03.724101+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:05:04.720725+00:00", "trade", 12.7091, 6.0]
["2026-10-02T15:05:05.989700+00:00", "trade", 12.6585, 1.0]
["2026-10-02T15:05:10.440074+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:05:10.440075+00:00", "trade", 12.65, 160.0]
["2026-10-02T15:05:10.440075+00:00", "trade", 12.65, 2.0]
["2026-10-02T15:05:10.440084+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:05:10.440134+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:05:10.440138+00:00", "trade", 12.65, 9.0]
["2026-10-02T15:05:10.440138+00:00", "trade", 12.65, 50.0]
["2026-10-02T15:05:10.440159+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:05:10.440179+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:05:10.440700+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:05:10.440710+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:05:10.440856+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:05:10.440916+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:05:10.440917+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:05:10.440917+00:00", "trade", 12.64, 6.0]
["2026-10-02T15:05:10.440956+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:05:10.441623+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:05:10.442419+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:05:10.442808+00:00", "trade", 12.6345, 1.0]
["2026-10-02T15:05:10.445241+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:10.445557+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:10.445702+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:10.445757+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:05:10.445838+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:10.445838+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:10.446038+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:10.446198+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:05:10.446279+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:10.446680+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:10.446720+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:10.446720+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:05:10.446720+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:10.447161+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:10.508885+00:00", "trade", 12.645, 43.0]
["2026-10-02T15:05:11.295779+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:11.295829+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:05:11.295984+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:05:12.403708+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:12.930716+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:05:14.381982+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:05:14.382007+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:05:14.434867+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:05:15.866281+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:05:15.949063+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:05:16.231146+00:00", "trade", 12.635, 3800.0]
["2026-10-02T15:05:16.231651+00:00", "trade", 12.635, 1200.0]
["2026-10-02T15:05:16.473490+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:05:16.473520+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:05:16.473550+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:05:16.474507+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:05:16.474532+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:05:17.158093+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:05:20.164408+00:00", "trade", 12.651, 53.0]
["2026-10-02T15:05:20.165233+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:05:20.165258+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:05:20.557870+00:00", "trade", 12.64, 49.0]
["2026-10-02T15:05:21.790728+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:05:21.791886+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:05:22.225614+00:00", "trade", 12.64, 20.0]
["2026-10-02T15:05:22.403981+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:05:28.349149+00:00", "trade", 12.64, 300.0]
["2026-10-02T15:05:28.351326+00:00", "trade", 12.64, 4700.0]
["2026-10-02T15:05:28.377368+00:00", "trade", 12.63, 20.0]
["2026-10-02T15:05:29.997005+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:05:30.014452+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:30.014512+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:30.025939+00:00", "trade", 12.6868, 100.0]
["2026-10-02T15:05:30.027819+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:30.029698+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:30.030270+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:30.819662+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:30.950052+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:31.521571+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:32.167015+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:32.521323+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:32.631259+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:05:32.632387+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:32.633123+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:32.633810+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:05:36.068853+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:05:36.068853+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:05:36.068853+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:05:36.068856+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:05:36.068862+00:00", "trade", 12.63, 18.0]
["2026-10-02T15:05:36.068928+00:00", "trade", 12.63, 35.0]
["2026-10-02T15:05:36.068928+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:05:36.068931+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:05:36.069036+00:00", "trade", 12.63, 7.0]
["2026-10-02T15:05:36.069039+00:00", "trade", 12.63, 80.0]
["2026-10-02T15:05:36.069289+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:05:36.069358+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:05:36.069527+00:00", "trade", 12.63, 11.0]
["2026-10-02T15:05:36.069545+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:05:36.069560+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:05:36.069675+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:05:36.069805+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:05:36.071369+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:05:37.532353+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:05:37.708817+00:00", "trade", 12.63, 62.0]
["2026-10-02T15:05:37.709905+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:05:37.798689+00:00", "trade", 12.6153, 135.0]
["2026-10-02T15:05:38.730003+00:00", "trade", 12.63, 22.0]
["2026-10-02T15:05:40.680192+00:00", "trade", 12.64, 2.0]
["2026-10-02T15:05:41.017059+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:05:44.461459+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:05:44.529545+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:05:46.557653+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:05:47.642692+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:05:47.642707+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:05:47.642710+00:00", "trade", 12.62, 250.0]
["2026-10-02T15:05:47.642713+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.642794+00:00", "trade", 12.62, 36.0]
["2026-10-02T15:05:47.642813+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.642813+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.643212+00:00", "trade", 12.62, 50.0]
["2026-10-02T15:05:47.643259+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.643274+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.693524+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.743132+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.743317+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.743523+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.744871+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.744926+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.745462+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.745472+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.745963+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.746013+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.746580+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.746605+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.747111+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.747312+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.747943+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.747973+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.748655+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.748675+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.749261+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.749286+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.749983+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.750028+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.750604+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.750685+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.751441+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.751472+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.752028+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.752524+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.753115+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.753361+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.753872+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.753917+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.754439+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.754514+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.755045+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.755185+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.755782+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.755782+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.756278+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.756358+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.756889+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.756919+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.757441+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.757601+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.758228+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.758288+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.758769+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.758919+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.759556+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.759566+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.760122+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.760122+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.760648+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.760688+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.761290+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.761300+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.761967+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.761997+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.762608+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.762628+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.763320+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.763320+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.763946+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.763961+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.765039+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.765039+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.766146+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.767029+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.767495+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.768106+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.768823+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.768833+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.769419+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.769910+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.770512+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.770757+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.771228+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.771264+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.771835+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.771845+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.772351+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.772532+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.773153+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.773193+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.780806+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.780811+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.782009+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.782565+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.783087+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.783352+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.784635+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.785122+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.785728+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.786119+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.786786+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.786926+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.789692+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.789838+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.790720+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.790830+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.791817+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.791938+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.792975+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.793096+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.794008+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.794253+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.795060+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.795436+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.796293+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.796869+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.797401+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.797636+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.798518+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.798634+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.799551+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.803059+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.804478+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.805184+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.805490+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.805565+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.806933+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.807164+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.808156+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.808256+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.809504+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.809585+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.812426+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.812527+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.813569+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.814266+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.814627+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.815584+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:47.815684+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:05:47.816015+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:48.128720+00:00", "trade", 12.6626, 7.0]
["2026-10-02T15:05:48.652058+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:05:48.828276+00:00", "trade", 12.61, 120.0]
["2026-10-02T15:05:48.828277+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:05:48.828332+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:05:48.828347+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:05:48.828357+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:05:48.828367+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:05:48.828367+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:05:48.828378+00:00", "trade", 12.61, 20.0]
["2026-10-02T15:05:48.943050+00:00", "trade", 12.6, 140.0]
["2026-10-02T15:05:48.943055+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:05:48.943165+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:05:48.943210+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:05:48.943551+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:05:48.943671+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:48.944082+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:48.944223+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:48.944518+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:48.944613+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:48.947831+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:48.948593+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:48.948693+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:48.948783+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:49.566788+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:49.567028+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:49.613248+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:50.687513+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:50.761654+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:50.795895+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:50.941316+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:51.717812+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:51.718629+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:51.718655+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:51.790566+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:52.657266+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:52.949145+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:53.953358+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:54.448024+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:54.482291+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:56.038912+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:56.423381+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:56.575353+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:56.684818+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:05:58.612629+00:00", "trade", 12.59, 10.0]
["2026-10-02T15:05:59.997054+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:06:04.643345+00:00", "trade", 12.572, 20.0]
["2026-10-02T15:06:04.898899+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:06:05.614029+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:06:08.661571+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:06:08.661591+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:06:09.199214+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:06:11.143267+00:00", "trade", 12.57, 5.0]
["2026-10-02T15:06:12.183690+00:00", "trade", 12.58, 4.0]
["2026-10-02T15:06:12.183777+00:00", "trade", 12.58, 50.0]
["2026-10-02T15:06:12.183781+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:06:12.183841+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:06:12.183841+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:06:12.184141+00:00", "quote", 12.55, 12.6]
["2026-10-02T15:06:12.184156+00:00", "quote", 12.55, 12.6]
["2026-10-02T15:06:12.184237+00:00", "quote", 12.55, 12.6]
["2026-10-02T15:06:12.184517+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:06:12.184643+00:00", "quote", 12.55, 12.6]
["2026-10-02T15:06:12.184688+00:00", "quote", 12.55, 12.6]
["2026-10-02T15:06:12.184703+00:00", "quote", 12.55, 12.6]
["2026-10-02T15:06:12.184748+00:00", "quote", 12.55, 12.6]
["2026-10-02T15:06:12.184773+00:00", "quote", 12.55, 12.6]
["2026-10-02T15:06:12.185269+00:00", "quote", 12.55, 12.6]
["2026-10-02T15:06:12.185289+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:06:12.185304+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:06:12.191479+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:06:12.191484+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:06:12.192386+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:06:12.192416+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:06:12.192426+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:06:12.193028+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:06:12.194020+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:06:12.270717+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:06:12.271444+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:06:12.271664+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:06:12.271905+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:06:12.271965+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:06:12.272010+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:06:12.272236+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:06:12.272587+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:06:12.272762+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:06:12.273138+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:06:12.273213+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:06:12.273539+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:06:12.273564+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:06:12.291371+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:06:12.291422+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:06:12.457476+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:12.457993+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:12.466453+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:06:15.169760+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:16.248560+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:16.333813+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:20.473286+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:20.473291+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:20.473607+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:20.473647+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:22.508602+00:00", "trade", 12.565, 18.0]
["2026-10-02T15:06:24.182781+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:25.403366+00:00", "trade", 12.55, 22.0]
["2026-10-02T15:06:25.856722+00:00", "trade", 12.55, 50.0]
["2026-10-02T15:06:25.861103+00:00", "trade", 12.55, 50.0]
["2026-10-02T15:06:27.155702+00:00", "trade", 12.6395, 11.0]
["2026-10-02T15:06:27.155750+00:00", "trade", 12.6395, 6.0]
["2026-10-02T15:06:27.157284+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:27.560423+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:28.745861+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:28.745886+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:28.760075+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:29.665304+00:00", "trade", 12.59, 5.0]
["2026-10-02T15:06:29.997092+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:38.676755+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:39.109010+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:06:39.109016+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:06:39.924150+00:00", "trade", 12.55, 5.0]
["2026-10-02T15:06:39.924351+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:39.924657+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:06:39.925118+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:06:39.926140+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:06:42.224155+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:06:51.247535+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:06:52.101832+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:06:52.130470+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:06:52.478076+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:06:53.016136+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:06:53.022486+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:06:53.085375+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:06:53.141539+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:06:54.493613+00:00", "trade", 12.56, 3.0]
["2026-10-02T15:06:55.524114+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:06:55.650635+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:06:55.708667+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:06:56.250306+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:06:56.336410+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:06:59.997120+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:07:01.261021+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:07:03.278732+00:00", "trade", 12.6323, 8.0]
["2026-10-02T15:07:03.940647+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:07:04.336212+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:07:04.337295+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:07:04.720708+00:00", "trade", 12.6321, 8.0]
["2026-10-02T15:07:05.497789+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:07:05.498892+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:07:05.502956+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:07:05.504300+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:07:05.507372+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:07:06.331777+00:00", "quote", 12.53, 12.58]
["2026-10-02T15:07:06.331817+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:07:06.331827+00:00", "quote", 12.53, 12.58]
["2026-10-02T15:07:06.331852+00:00", "trade", 12.54, 6.0]
["2026-10-02T15:07:06.331857+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:07:06.331877+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:07:06.331912+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:07:06.331932+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:07:06.333366+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:07:06.333371+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:06.338549+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:06.338914+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:06.342588+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:06.346482+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:06.346622+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:06.351885+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:06.353148+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:06.369216+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:06.403122+00:00", "trade", 12.535, 38.0]
["2026-10-02T15:07:07.231461+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:07.343433+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:07.533575+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:07.707914+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:07.738937+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:07:07.738994+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:07:07.739054+00:00", "trade", 12.535, 183.0]
["2026-10-02T15:07:07.748196+00:00", "trade", 12.535, 17.0]
["2026-10-02T15:07:07.792410+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:07.793418+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:07.793598+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:07.794400+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:07.794420+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:07.794941+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:07.795538+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:07.796760+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:07.796801+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:07.796801+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:07.797056+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:07.797237+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:07.797242+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:07.797302+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:07.797332+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:07.797608+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:07.797733+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:07.797798+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:07.797818+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:07.797888+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:07.798454+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:07.798475+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:07.798545+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:07.798555+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:07.802692+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:07:07.847841+00:00", "trade", 12.54, 83.0]
["2026-10-02T15:07:09.619655+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:09.622843+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:11.747590+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:18.523591+00:00", "trade", 12.6691, 70.0]
["2026-10-02T15:07:22.284354+00:00", "trade", 12.52, 22.0]
["2026-10-02T15:07:29.997142+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:40.187878+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:44.247110+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:44.247121+00:00", "trade", 12.51, 21.0]
["2026-10-02T15:07:44.247125+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:07:44.247155+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:07:44.247195+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:07:44.247210+00:00", "quote", 12.5, 12.54]
["2026-10-02T15:07:44.248053+00:00", "trade", 12.525, 104.0]
["2026-10-02T15:07:44.248263+00:00", "quote", 12.5, 12.54]
["2026-10-02T15:07:44.250258+00:00", "trade", 12.52, 5.0]
["2026-10-02T15:07:44.258583+00:00", "quote", 12.5, 12.54]
["2026-10-02T15:07:44.259550+00:00", "quote", 12.5, 12.54]
["2026-10-02T15:07:44.259991+00:00", "quote", 12.5, 12.54]
["2026-10-02T15:07:44.267223+00:00", "quote", 12.5, 12.54]
["2026-10-02T15:07:44.316796+00:00", "quote", 12.5, 12.54]
["2026-10-02T15:07:44.564455+00:00", "quote", 12.5, 12.54]
["2026-10-02T15:07:45.931430+00:00", "quote", 12.5, 12.54]
["2026-10-02T15:07:46.108707+00:00", "trade", 12.52, 68.0]
["2026-10-02T15:07:47.519707+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:07:47.519732+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:07:47.519734+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.519737+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:07:47.519767+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:07:47.519777+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:07:47.519777+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:07:47.519857+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.519872+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:07:47.519881+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.519922+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:07:47.519923+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.519938+00:00", "trade", 12.5, 50.0]
["2026-10-02T15:07:47.519948+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.519971+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.519977+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.519978+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:07:47.520010+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520056+00:00", "trade", 12.5, 60.0]
["2026-10-02T15:07:47.520083+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520089+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520167+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520191+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520193+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:07:47.520203+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520224+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520257+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520296+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520296+00:00", "trade", 12.5, 50.0]
["2026-10-02T15:07:47.520298+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:07:47.520326+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520332+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520341+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520350+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520380+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520392+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520401+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520413+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:07:47.520419+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520426+00:00", "trade", 12.5, 50.0]
["2026-10-02T15:07:47.520428+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:07:47.520433+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:07:47.520438+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520438+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:07:47.520474+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:07:47.520489+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520498+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520510+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520514+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:07:47.520519+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:07:47.520525+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520528+00:00", "trade", 12.5, 2500.0]
["2026-10-02T15:07:47.520534+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:07:47.520552+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520567+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520585+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520615+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520621+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.520946+00:00", "trade", 12.5, 50.0]
["2026-10-02T15:07:47.521150+00:00", "trade", 12.51, 54.0]
["2026-10-02T15:07:47.521168+00:00", "trade", 12.5, 50.0]
["2026-10-02T15:07:47.521307+00:00", "trade", 12.5, 50.0]
["2026-10-02T15:07:47.521316+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:07:47.521321+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:07:47.521346+00:00", "trade", 12.5, 15.0]
["2026-10-02T15:07:47.521401+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:07:47.521431+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:07:47.521461+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:07:47.521466+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:07:47.521523+00:00", "trade", 12.51, 6.0]
["2026-10-02T15:07:47.521535+00:00", "trade", 12.51, 36.0]
["2026-10-02T15:07:47.521566+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:07:47.521601+00:00", "trade", 12.51, 11.0]
["2026-10-02T15:07:47.521717+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:07:47.521731+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:07:47.522448+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:07:47.522453+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:07:47.522453+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:07:47.523099+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:07:47.523100+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:07:47.523120+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:07:47.523120+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:07:47.523125+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:07:47.523125+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:07:47.523135+00:00", "trade", 12.52, 91.0]
["2026-10-02T15:07:47.523170+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:07:47.523390+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:07:47.523666+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:07:47.523676+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:07:47.523688+00:00", "trade", 12.52, 50.0]
["2026-10-02T15:07:47.524046+00:00", "trade", 12.53, 9.0]
["2026-10-02T15:07:47.524049+00:00", "trade", 12.53, 18.0]
["2026-10-02T15:07:47.524055+00:00", "trade", 12.53, 15.0]
["2026-10-02T15:07:47.524112+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:07:47.526936+00:00", "trade", 12.53, 20.0]
["2026-10-02T15:07:47.527625+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:07:47.528102+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:07:47.528347+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:07:47.528473+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:07:47.542699+00:00", "trade", 12.54, 10.0]
["2026-10-02T15:07:47.542757+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:07:47.542802+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:07:47.542807+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:07:47.542857+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:07:47.542979+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:07:47.542982+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:07:47.542982+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:07:47.542982+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:07:47.542982+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:07:47.542985+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:07:47.544100+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:07:47.546751+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:07:47.547738+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:07:47.553633+00:00", "trade", 12.55, 19.0]
["2026-10-02T15:07:47.554259+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:07:47.570763+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:07:47.571465+00:00", "quote", 12.52, 12.58]
["2026-10-02T15:07:47.577949+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:07:47.578045+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:07:47.578094+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:07:47.578202+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:07:47.578382+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:07:47.578445+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:07:47.578463+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:07:47.578512+00:00", "trade", 12.55, 220.0]
["2026-10-02T15:07:47.578527+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:07:47.579907+00:00", "trade", 12.55, 174.0]
["2026-10-02T15:07:47.583506+00:00", "trade", 12.55, 126.0]
["2026-10-02T15:07:47.586378+00:00", "trade", 12.55, 88.0]
["2026-10-02T15:07:47.626888+00:00", "trade", 12.55, 20.0]
["2026-10-02T15:07:47.626927+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:07:47.637524+00:00", "trade", 12.55, 2.0]
["2026-10-02T15:07:47.643100+00:00", "quote", 12.52, 12.58]
["2026-10-02T15:07:48.128703+00:00", "trade", 12.5198, 10.0]
["2026-10-02T15:07:48.290489+00:00", "quote", 12.52, 12.58]
["2026-10-02T15:07:48.290506+00:00", "trade", 12.55, 4.0]
["2026-10-02T15:07:48.290527+00:00", "trade", 12.55, 19.0]
["2026-10-02T15:07:48.290530+00:00", "trade", 12.55, 9.0]
["2026-10-02T15:07:48.290545+00:00", "quote", 12.52, 12.58]
["2026-10-02T15:07:48.290555+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:07:48.290557+00:00", "trade", 12.55, 4.0]
["2026-10-02T15:07:48.290600+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:07:48.290610+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:07:48.291141+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:07:48.291337+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:07:48.291341+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:07:48.291592+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:07:48.291823+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:07:48.292063+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:07:48.521283+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:07:48.521384+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:07:48.522205+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:07:50.655969+00:00", "trade", 12.54, 1.0]
["2026-10-02T15:07:50.656029+00:00", "trade", 12.54, 1.0]
["2026-10-02T15:07:51.551974+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:07:52.598548+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:07:52.599064+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:07:52.599410+00:00", "quote", 12.51, 12.58]
["2026-10-02T15:07:52.599420+00:00", "quote", 12.51, 12.58]
["2026-10-02T15:07:52.599901+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:07:52.600006+00:00", "quote", 12.51, 12.58]
["2026-10-02T15:07:52.600422+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:07:52.600493+00:00", "quote", 12.51, 12.58]
["2026-10-02T15:07:52.600919+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:07:52.600984+00:00", "quote", 12.51, 12.58]
["2026-10-02T15:07:52.601425+00:00", "quote", 12.51, 12.58]
["2026-10-02T15:07:52.601425+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:07:52.601901+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:07:52.601971+00:00", "quote", 12.51, 12.58]
["2026-10-02T15:07:52.610041+00:00", "quote", 12.51, 12.58]
["2026-10-02T15:07:52.610115+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:52.615987+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:07:52.616447+00:00", "trade", 12.54, 200.0]
["2026-10-02T15:07:52.616586+00:00", "trade", 12.54, 43.0]
["2026-10-02T15:07:52.625683+00:00", "trade", 12.54, 200.0]
["2026-10-02T15:07:52.704375+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:53.727596+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:07:55.117803+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:55.117803+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:55.117923+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:55.118359+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:55.119066+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:55.176818+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:55.176969+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:55.832152+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:07:58.526388+00:00", "trade", 12.54, 6.0]
["2026-10-02T15:07:59.322348+00:00", "trade", 12.518, 1.0]
["2026-10-02T15:07:59.997155+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:00.096967+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:00.096977+00:00", "trade", 12.53, 12.0]
["2026-10-02T15:08:00.097338+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:00.097477+00:00", "trade", 12.53, 12.0]
["2026-10-02T15:08:00.098140+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:00.104004+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:00.104029+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:00.109983+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:00.123190+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:00.174311+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:00.607406+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:00.670516+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:01.069330+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:01.304890+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:01.305847+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:01.308804+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:01.357244+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:01.416410+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:01.794985+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:03.017612+00:00", "trade", 12.6491, 40.0]
["2026-10-02T15:08:03.018099+00:00", "trade", 12.6491, 2.0]
["2026-10-02T15:08:03.019161+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:03.019191+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:03.019356+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:03.626957+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:08:03.627011+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:08:03.627086+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:08:03.632953+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:08:03.677988+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:08:03.719303+00:00", "trade", 12.54, 54.0]
["2026-10-02T15:08:05.099267+00:00", "trade", 12.54, 60.0]
["2026-10-02T15:08:05.728763+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:05.728793+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:05.729279+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:06.612264+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:06.612700+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:07.190279+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:08.149043+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:08.149063+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:09.979576+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:13.809640+00:00", "trade", 12.54, 50.0]
["2026-10-02T15:08:18.333139+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:18.342444+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:08:19.877636+00:00", "trade", 12.6493, 45.0]
["2026-10-02T15:08:23.633467+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:23.644182+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:08:23.645275+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:24.435750+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:25.807656+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:27.155716+00:00", "trade", 12.5195, 8.0]
["2026-10-02T15:08:27.156723+00:00", "trade", 12.5195, 8.0]
["2026-10-02T15:08:28.251838+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:29.308561+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:29.854483+00:00", "trade", 12.51, 75.0]
["2026-10-02T15:08:29.854955+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:29.854960+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:29.855000+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:29.855000+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:29.855010+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:29.997184+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:32.316348+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:32.316453+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:36.249670+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:36.249716+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:37.728989+00:00", "trade", 12.518, 1.0]
["2026-10-02T15:08:42.475670+00:00", "trade", 12.6502, 64.0]
["2026-10-02T15:08:50.514529+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:08:58.235300+00:00", "trade", 12.6494, 40.0]
["2026-10-02T15:08:59.997211+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:09:00.433459+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:09:00.617991+00:00", "trade", 12.5703, 5.0]
["2026-10-02T15:09:01.279275+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:09:01.279325+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:09:01.279335+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:09:01.305858+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:09:01.562558+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:09:01.567794+00:00", "trade", 12.54, 20.0]
["2026-10-02T15:09:01.567842+00:00", "trade", 12.54, 97.0]
["2026-10-02T15:09:03.121865+00:00", "trade", 12.6491, 97.0]
["2026-10-02T15:09:03.825000+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:09:07.068841+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:09:13.041455+00:00", "trade", 12.54, 4.0]
["2026-10-02T15:09:15.305909+00:00", "trade", 12.54, 50.0]
["2026-10-02T15:09:15.305997+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:09:16.945840+00:00", "trade", 12.55, 5.0]
["2026-10-02T15:09:22.935949+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:09:25.149878+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:09:26.855918+00:00", "trade", 12.6488, 40.0]
["2026-10-02T15:09:26.892509+00:00", "trade", 12.562, 3.0]
["2026-10-02T15:09:28.823274+00:00", "trade", 12.6488, 16.0]
["2026-10-02T15:09:29.997234+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:09:30.723348+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:09:30.723414+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:09:30.723613+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:09:30.723619+00:00", "trade", 12.57, 22.0]
["2026-10-02T15:09:30.723784+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:09:30.723793+00:00", "trade", 12.58, 38.0]
["2026-10-02T15:09:30.724022+00:00", "quote", 12.5, 12.58]
["2026-10-02T15:09:30.727084+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:09:30.727119+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:09:30.727154+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:09:30.727155+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:09:30.727155+00:00", "trade", 12.58, 2.0]
["2026-10-02T15:09:30.727158+00:00", "trade", 12.58, 98.0]
["2026-10-02T15:09:30.728061+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:09:30.732061+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:09:30.732196+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:09:30.732752+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:09:30.732903+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:09:30.750942+00:00", "trade", 12.565, 5.0]
["2026-10-02T15:09:30.814687+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:09:30.814717+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:09:32.863824+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:09:32.864185+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:09:32.948997+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:09:34.008867+00:00", "quote", 12.55, 12.61]
["2026-10-02T15:09:34.008932+00:00", "quote", 12.55, 12.61]
["2026-10-02T15:09:34.009000+00:00", "trade", 12.58, 90.0]
["2026-10-02T15:09:34.009494+00:00", "quote", 12.55, 12.62]
["2026-10-02T15:09:34.009514+00:00", "quote", 12.55, 12.62]
["2026-10-02T15:09:34.085745+00:00", "quote", 12.55, 12.62]
["2026-10-02T15:09:39.112322+00:00", "quote", 12.55, 12.62]
["2026-10-02T15:09:39.113279+00:00", "quote", 12.55, 12.62]
["2026-10-02T15:09:45.131800+00:00", "quote", 12.55, 12.62]
["2026-10-02T15:09:45.672285+00:00", "quote", 12.55, 12.62]
["2026-10-02T15:09:47.345438+00:00", "quote", 12.55, 12.62]
["2026-10-02T15:09:47.522706+00:00", "trade", 12.5535, 5.0]
["2026-10-02T15:09:48.128698+00:00", "trade", 12.5615, 6.0]
["2026-10-02T15:09:48.522725+00:00", "trade", 12.5616, 16.0]
["2026-10-02T15:09:48.954332+00:00", "trade", 12.585, 1.0]
["2026-10-02T15:09:50.812333+00:00", "trade", 12.6476, 43.0]
["2026-10-02T15:09:53.358647+00:00", "quote", 12.55, 12.62]
["2026-10-02T15:09:53.383140+00:00", "quote", 12.55, 12.62]
["2026-10-02T15:09:59.997272+00:00", "quote", 12.55, 12.62]
["2026-10-02T15:10:01.262665+00:00", "trade", 12.585, 1.0]
["2026-10-02T15:10:03.285360+00:00", "quote", 12.55, 12.62]
["2026-10-02T15:10:04.130164+00:00", "quote", 12.55, 12.62]
["2026-10-02T15:10:05.308497+00:00", "trade", 12.585, 100.0]
["2026-10-02T15:10:08.779765+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:10:08.779771+00:00", "trade", 12.62, 23.0]
["2026-10-02T15:10:08.780354+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:10:08.780459+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:10:09.568733+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:10:09.573061+00:00", "quote", 12.55, 12.62]
["2026-10-02T15:10:13.929065+00:00", "trade", 12.585, 3.0]
["2026-10-02T15:10:15.674995+00:00", "quote", 12.55, 12.62]
["2026-10-02T15:10:16.328529+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:10:16.328634+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:10:16.328639+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:10:16.328970+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:10:16.329080+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:10:16.332142+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:10:16.332148+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:10:16.332163+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:10:16.332192+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:10:16.332218+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:10:16.332223+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:10:16.332248+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:10:16.332769+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:10:16.333325+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:10:16.333340+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:10:16.337855+00:00", "trade", 12.62, 20.0]
["2026-10-02T15:10:16.337881+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:10:16.337881+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:10:16.337886+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:10:16.337894+00:00", "trade", 12.61, 5.0]
["2026-10-02T15:10:16.337906+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:10:16.337918+00:00", "trade", 12.62, 18.0]
["2026-10-02T15:10:16.337921+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:10:16.337922+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:10:16.337941+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:10:16.337951+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:10:16.337956+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:10:16.337996+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:10:16.338187+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:10:16.338222+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:10:16.364348+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:10:16.364504+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:10:16.364586+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:10:16.364830+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:10:16.365181+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:10:16.365787+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:10:16.375631+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:10:16.383981+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:10:16.384276+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:16.384326+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:10:16.384647+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:10:16.384747+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:10:16.384793+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:16.384813+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:10:16.385088+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:10:16.385113+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:10:16.385244+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:16.385289+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:16.385299+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:16.400650+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:16.432195+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:16.441803+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:16.442039+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:16.462056+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:16.463049+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:17.375438+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:21.990793+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:26.607360+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:27.155724+00:00", "trade", 12.5938, 10.0]
["2026-10-02T15:10:29.598587+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:29.598753+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:29.959593+00:00", "trade", 12.58, 2.0]
["2026-10-02T15:10:29.997301+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:30.043881+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:10:34.200414+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:34.200454+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:35.790524+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:10:35.791766+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:10:35.792870+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:35.794433+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:10:35.799690+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:10:35.804339+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:10:41.647905+00:00", "trade", 12.6265, 1.0]
["2026-10-02T15:10:42.038122+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:10:42.039108+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:42.056008+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:42.056283+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:10:42.056810+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:42.057186+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:10:42.057461+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:42.057802+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:42.057812+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:10:42.057847+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:10:42.134733+00:00", "trade", 12.605, 38.0]
["2026-10-02T15:10:42.154382+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:10:42.154437+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:10:42.154537+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:10:42.154587+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:10:45.238533+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:10:45.238599+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:10:45.238680+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:10:45.239121+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:10:45.239438+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:10:45.239501+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:10:45.239612+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:10:47.915339+00:00", "trade", 12.5472, 100.0]
["2026-10-02T15:10:48.545488+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:10:49.571117+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:10:49.815598+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:10:49.815668+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:10:49.816049+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:10:49.937753+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:10:59.889023+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:10:59.997322+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:11:06.747252+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:11:06.747302+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:11:06.747347+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:11:06.747352+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:11:07.037116+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:11:07.043668+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:11:07.065927+00:00", "trade", 12.61, 161.0]
["2026-10-02T15:11:07.066932+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:11:07.624764+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:11:10.037734+00:00", "trade", 12.6165, 3.0]
["2026-10-02T15:11:18.312958+00:00", "trade", 12.6, 20.0]
["2026-10-02T15:11:18.313135+00:00", "trade", 12.6, 18.0]
["2026-10-02T15:11:18.313433+00:00", "trade", 12.6, 19.0]
["2026-10-02T15:11:18.316872+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:11:27.012484+00:00", "trade", 12.628, 500.0]
["2026-10-02T15:11:28.664606+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:11:29.997360+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:11:33.522946+00:00", "trade", 12.6, 42.0]
["2026-10-02T15:11:33.523614+00:00", "trade", 12.6, 58.0]
["2026-10-02T15:11:33.533700+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:11:33.533730+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:11:33.533772+00:00", "trade", 12.62, 42.0]
["2026-10-02T15:11:33.533790+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:11:33.552979+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:11:33.553054+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:11:33.553114+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:11:33.596119+00:00", "trade", 12.6, 101.0]
["2026-10-02T15:11:33.596459+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:11:33.596498+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:11:41.725544+00:00", "trade", 12.6165, 3.0]
["2026-10-02T15:11:42.641821+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:11:43.036344+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:11:45.683328+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:11:47.489894+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:11:47.489919+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:11:47.594663+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:11:49.914408+00:00", "trade", 12.6, 9.0]
["2026-10-02T15:11:50.465444+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:11:50.465459+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:11:50.465494+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:11:50.465505+00:00", "trade", 12.58, 20.0]
["2026-10-02T15:11:50.465508+00:00", "trade", 12.58, 16.0]
["2026-10-02T15:11:50.465511+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:11:50.465511+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:11:50.465514+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:11:50.465517+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:11:50.465568+00:00", "trade", 12.58, 16.0]
["2026-10-02T15:11:50.465569+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:11:50.465577+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:11:50.465580+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:11:50.465589+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:11:50.465592+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:11:50.465592+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:11:50.465634+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:11:50.465664+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:11:50.465699+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:11:50.465815+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:11:50.465815+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:11:50.465824+00:00", "trade", 12.57, 18.0]
["2026-10-02T15:11:50.465827+00:00", "trade", 12.57, 12.0]
["2026-10-02T15:11:50.465869+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:11:50.465880+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:11:50.465890+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:11:50.465910+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:11:50.465910+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:11:50.465965+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:11:50.466058+00:00", "trade", 12.57, 38.0]
["2026-10-02T15:11:50.466079+00:00", "trade", 12.57, 62.0]
["2026-10-02T15:11:50.466110+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:11:50.466175+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:11:50.469276+00:00", "trade", 12.57, 113.0]
["2026-10-02T15:11:50.469278+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:11:50.469338+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:11:50.469844+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:11:50.469954+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:11:50.473020+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:11:50.476039+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:11:50.511999+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:11:50.512325+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:11:50.543089+00:00", "trade", 12.6325, 40.0]
["2026-10-02T15:11:50.675688+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:11:50.812103+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:11:52.659791+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:11:52.659801+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:11:52.659801+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:11:52.659821+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:11:52.659832+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:11:52.659857+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:11:52.659865+00:00", "trade", 12.59, 1.0]
["2026-10-02T15:11:52.659877+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:11:52.660102+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:11:52.660383+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:11:52.660608+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:11:52.661190+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:11:52.661260+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:11:52.661265+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:11:52.661525+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:11:52.661821+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:11:52.661956+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:11:52.662327+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:11:52.662343+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:11:52.664823+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:11:52.679914+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:11:52.760155+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:11:52.766435+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:11:55.572312+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:11:56.019068+00:00", "trade", 12.5652, 2.0]
["2026-10-02T15:11:59.997409+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:01.017579+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:01.476381+00:00", "trade", 12.595, 20.0]
["2026-10-02T15:12:01.477949+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:05.962011+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:07.056483+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:07.093657+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:07.211016+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:09.235234+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:12.715696+00:00", "trade", 12.6307, 40.0]
["2026-10-02T15:12:15.669713+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:17.364723+00:00", "trade", 12.6058, 10.0]
["2026-10-02T15:12:17.984548+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:19.139890+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:19.139925+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:20.672875+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:22.995162+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:23.171322+00:00", "trade", 12.595, 10.0]
["2026-10-02T15:12:24.336441+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:24.336471+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:25.642727+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:29.997441+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:30.348155+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:12:30.348157+00:00", "trade", 12.595, 220.0]
["2026-10-02T15:12:30.348208+00:00", "trade", 12.6, 2980.0]
["2026-10-02T15:12:30.348211+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:12:30.348216+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:30.348276+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:30.348281+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:30.348391+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:30.348466+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:30.348486+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:30.348521+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:30.348812+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:30.349794+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:32.724468+00:00", "trade", 12.59, 20.0]
["2026-10-02T15:12:40.839452+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:12:40.840263+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:40.840288+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:41.041100+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:52.189907+00:00", "trade", 12.57, 20.0]
["2026-10-02T15:12:52.289245+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:54.145264+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:54.145289+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:55.764248+00:00", "trade", 12.5961, 4.0]
["2026-10-02T15:12:58.449448+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:58.632704+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:59.642419+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:59.642449+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:59.943937+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:12:59.997469+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:03.520249+00:00", "trade", 12.6151, 58.0]
["2026-10-02T15:13:03.581175+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:03.581200+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:03.829751+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:10.632873+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:11.423929+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:13.729070+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:13:23.411029+00:00", "trade", 12.59, 1.0]
["2026-10-02T15:13:26.900776+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:13:29.053423+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:29.053628+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:13:29.053658+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:29.053688+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:29.060640+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:29.060705+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:29.111353+00:00", "trade", 12.59, 45.0]
["2026-10-02T15:13:29.432253+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:29.997503+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:32.129672+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:32.130364+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:32.500975+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:32.630543+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:32.667020+00:00", "trade", 12.6078, 40.0]
["2026-10-02T15:13:33.820768+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:35.099398+00:00", "trade", 12.6065, 23.0]
["2026-10-02T15:13:36.571399+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:36.571404+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:36.881280+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:36.932061+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:38.977404+00:00", "trade", 12.6078, 41.0]
["2026-10-02T15:13:50.466706+00:00", "trade", 12.5966, 5.0]
["2026-10-02T15:13:53.385311+00:00", "trade", 12.59, 40.0]
["2026-10-02T15:13:54.362812+00:00", "trade", 12.6057, 77.0]
["2026-10-02T15:13:55.344304+00:00", "trade", 12.59, 53.0]
["2026-10-02T15:13:57.281245+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:13:57.282674+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:13:57.286436+00:00", "trade", 12.59, 26.0]
["2026-10-02T15:13:57.286459+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:13:57.291521+00:00", "trade", 12.59, 35.0]
["2026-10-02T15:13:57.293214+00:00", "trade", 12.59, 10.0]
["2026-10-02T15:13:59.997530+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:14:00.332115+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:14:02.748205+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:14:08.593372+00:00", "trade", 12.59, 4.0]
["2026-10-02T15:14:11.786725+00:00", "trade", 12.6065, 1.0]
["2026-10-02T15:14:15.469188+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:14:17.364736+00:00", "trade", 12.599, 10.0]
["2026-10-02T15:14:17.365512+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:14:17.366561+00:00", "trade", 12.59, 12.0]
["2026-10-02T15:14:18.199311+00:00", "trade", 12.62, 43.0]
["2026-10-02T15:14:18.199717+00:00", "trade", 12.62, 57.0]
["2026-10-02T15:14:29.997558+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:14:30.152186+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:14:30.152211+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:14:31.122809+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:14:33.269169+00:00", "trade", 12.61, 9.0]
["2026-10-02T15:14:33.269593+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:14:33.269643+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:14:33.269673+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:14:33.269698+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:14:33.270590+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:14:35.470035+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:35.470065+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:35.470561+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:35.470767+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:37.014583+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:37.972701+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:39.830899+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:41.770386+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:41.770411+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:43.772417+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:14:43.773248+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:51.258369+00:00", "trade", 12.59, 2.0]
["2026-10-02T15:14:51.259203+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:51.287701+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:53.817054+00:00", "trade", 12.5901, 44.0]
["2026-10-02T15:14:59.997586+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:01.579247+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:01.876308+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:02.276436+00:00", "trade", 12.6, 98.0]
["2026-10-02T15:15:02.276863+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:15:02.277552+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:02.589183+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:02.905520+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:05.255157+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:06.630657+00:00", "trade", 12.62, 57.0]
["2026-10-02T15:15:06.630840+00:00", "trade", 12.62, 43.0]
["2026-10-02T15:15:07.223598+00:00", "trade", 12.61, 29.0]
["2026-10-02T15:15:07.223668+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:07.223713+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:07.224094+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:15:07.224901+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:15:07.232622+00:00", "trade", 12.62, 2.0]
["2026-10-02T15:15:07.232697+00:00", "trade", 12.62, 50.0]
["2026-10-02T15:15:07.232709+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:15:07.232729+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:15:07.232735+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:15:07.232739+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:15:07.232779+00:00", "trade", 12.62, 50.0]
["2026-10-02T15:15:07.232855+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:15:07.232885+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:15:07.232890+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:15:07.232890+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:15:07.232925+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:15:07.232925+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:15:07.232929+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:15:07.232930+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:15:07.232930+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:15:07.232935+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:15:07.232935+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:15:07.232941+00:00", "trade", 12.63, 40.0]
["2026-10-02T15:15:07.232945+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:15:07.232950+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:15:07.232953+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:15:07.232953+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:15:07.232956+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:15:07.232956+00:00", "trade", 12.62, 7.0]
["2026-10-02T15:15:07.232959+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:15:07.232963+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:15:07.232963+00:00", "trade", 12.62, 20.0]
["2026-10-02T15:15:07.232965+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:15:07.233010+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:15:07.233015+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:15:07.233020+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:15:07.233046+00:00", "trade", 12.63, 60.0]
["2026-10-02T15:15:07.233082+00:00", "trade", 12.63, 20.0]
["2026-10-02T15:15:07.233170+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:15:07.233196+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:15:07.233206+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:15:07.233496+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:15:07.233597+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:15:07.233967+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:15:07.234624+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:15:07.236062+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:15:07.237285+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:15:07.238719+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:15:07.283731+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:15:09.293845+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:15:09.294647+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:15:10.718658+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:15:11.136153+00:00", "trade", 12.64, 5.0]
["2026-10-02T15:15:11.136216+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:15:11.136276+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:15:11.136291+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:15:11.136497+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:15:11.136512+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:15:11.136642+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:15:11.243240+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:15:11.501715+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:15:11.502469+00:00", "trade", 12.65, 22.0]
["2026-10-02T15:15:11.586487+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:15:11.586522+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:15:11.773551+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:15:12.792747+00:00", "trade", 12.6055, 90.0]
["2026-10-02T15:15:13.026721+00:00", "trade", 12.65, 50.0]
["2026-10-02T15:15:13.528933+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:13.528936+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:15:13.529401+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:15:13.531030+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:15:13.531502+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:15:13.531752+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:15:13.532213+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:15:13.539470+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:15:14.656584+00:00", "trade", 12.5867, 40.0]
["2026-10-02T15:15:18.198854+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:15:18.198854+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:15:20.661142+00:00", "trade", 12.5791, 100.0]
["2026-10-02T15:15:22.558997+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:15:23.237386+00:00", "trade", 12.64, 25.0]
["2026-10-02T15:15:23.237398+00:00", "trade", 12.64, 25.0]
["2026-10-02T15:15:23.237415+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.237470+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.237475+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.237479+00:00", "trade", 12.64, 56.0]
["2026-10-02T15:15:23.237530+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.237535+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.237540+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.237555+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.237645+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.237951+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:15:23.238041+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:23.238076+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:15:23.238249+00:00", "trade", 12.64, 84.0]
["2026-10-02T15:15:23.239209+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:15:23.239480+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.239795+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.239851+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.239961+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.240204+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:23.240302+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.240412+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.244076+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.244697+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.247925+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.252386+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.258445+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:23.259402+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:15:26.514377+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:15:26.514712+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:15:26.515394+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:15:27.144215+00:00", "trade", 12.6222, 6.0]
["2026-10-02T15:15:27.144242+00:00", "trade", 12.6179, 4.0]
["2026-10-02T15:15:29.997614+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:15:30.049589+00:00", "trade", 12.6352, 2.0]
["2026-10-02T15:15:30.388251+00:00", "trade", 12.64, 27.0]
["2026-10-02T15:15:33.778873+00:00", "trade", 12.65, 802.0]
["2026-10-02T15:15:33.780157+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:33.780193+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:33.780256+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:33.841758+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:33.842252+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:33.842306+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:33.842366+00:00", "trade", 12.65, 13.0]
["2026-10-02T15:15:35.007895+00:00", "trade", 12.6355, 10.0]
["2026-10-02T15:15:36.226883+00:00", "trade", 12.6117, 100.0]
["2026-10-02T15:15:38.977562+00:00", "trade", 12.63, 89.0]
["2026-10-02T15:15:38.977890+00:00", "trade", 12.63, 11.0]
["2026-10-02T15:15:39.191274+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:15:41.315955+00:00", "trade", 12.5714, 46.0]
["2026-10-02T15:15:44.621681+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:15:44.622939+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:15:45.621804+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:15:45.623203+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:15:48.980135+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:15:48.980576+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:15:48.981172+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:15:51.718828+00:00", "trade", 12.5699, 40.0]
["2026-10-02T15:15:51.719913+00:00", "trade", 12.65, 3.0]
["2026-10-02T15:15:59.468269+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:59.997637+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:16:02.380832+00:00", "trade", 12.661, 7.0]
["2026-10-02T15:16:03.725411+00:00", "trade", 12.65, 10.0]
["2026-10-02T15:16:04.730255+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:16:06.916541+00:00", "trade", 12.5703, 100.0]
["2026-10-02T15:16:12.878117+00:00", "trade", 12.5703, 40.0]
["2026-10-02T15:16:29.997660+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:16:30.825236+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:16:38.215500+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:16:42.639153+00:00", "trade", 12.6648, 1.0]
["2026-10-02T15:16:43.495584+00:00", "trade", 12.65, 10.0]
["2026-10-02T15:16:46.159447+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:48.600606+00:00", "trade", 12.6604, 3.0]
["2026-10-02T15:16:48.600621+00:00", "trade", 12.6604, 1.0]
["2026-10-02T15:16:51.317518+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:16:59.157490+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:16:59.157695+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:16:59.997682+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:17:04.816589+00:00", "trade", 12.5708, 40.0]
["2026-10-02T15:17:07.766763+00:00", "trade", 12.64, 9.0]
["2026-10-02T15:17:07.767141+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:17:07.767197+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:17:07.767197+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:17:07.767205+00:00", "trade", 12.63, 109.0]
["2026-10-02T15:17:07.767207+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:17:07.767267+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:17:07.767583+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:17:07.768314+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:17:07.772155+00:00", "trade", 12.63, 11.0]
["2026-10-02T15:17:07.772170+00:00", "trade", 12.63, 9.0]
["2026-10-02T15:17:07.772459+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:07.772470+00:00", "trade", 12.63, 11.0]
["2026-10-02T15:17:07.772473+00:00", "trade", 12.63, 89.0]
["2026-10-02T15:17:07.772474+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:17:07.772548+00:00", "trade", 12.63, 11.0]
["2026-10-02T15:17:07.772574+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:17:07.772574+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:17:07.772774+00:00", "trade", 12.64, 3.0]
["2026-10-02T15:17:07.772777+00:00", "trade", 12.64, 2.0]
["2026-10-02T15:17:07.772880+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:17:07.773000+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:17:07.773003+00:00", "trade", 12.64, 5.0]
["2026-10-02T15:17:07.773046+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:17:07.773046+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:17:07.773054+00:00", "trade", 12.64, 7.0]
["2026-10-02T15:17:07.773096+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:17:07.773421+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:17:07.773502+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:07.773512+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:17:07.773702+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:07.773903+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:07.774055+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:17:07.774088+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:07.777662+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:07.778534+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:07.778564+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:17:07.778624+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:17:07.778679+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:17:07.778704+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:17:07.778729+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:07.778803+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:17:07.779626+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:07.781586+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:07.781596+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:17:07.781646+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:17:07.781651+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:07.781731+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:07.781731+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:17:07.782042+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:07.782568+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.782593+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.782608+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.782859+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.783135+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:07.783170+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.783225+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:17:07.783290+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:07.783290+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:17:07.783385+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:07.783405+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:07.783566+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.783581+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.783746+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:17:07.783856+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.783987+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:07.784002+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.784227+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:17:07.784373+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.784427+00:00", "trade", 12.64, 5.0]
["2026-10-02T15:17:07.784453+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.784478+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:07.784478+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.784718+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:17:07.784829+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.784934+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.784944+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.804551+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.804606+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.804911+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.889728+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:07.890460+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:08.066503+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:08.066513+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:08.691114+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:09.049822+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:09.517183+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:10.889681+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:23.586431+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:23.586461+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:23.586476+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:24.342354+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:27.145657+00:00", "trade", 12.6392, 6.0]
["2026-10-02T15:17:29.997716+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:33.660131+00:00", "trade", 12.66, 43.0]
["2026-10-02T15:17:33.661836+00:00", "trade", 12.66, 57.0]
["2026-10-02T15:17:33.661978+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:34.670897+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:35.281720+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:35.281745+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:35.313505+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:35.333438+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:35.586996+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:35.587021+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:35.821719+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:40.625215+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:40.671089+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:41.863694+00:00", "trade", 12.6487, 7.0]
["2026-10-02T15:17:42.258785+00:00", "trade", 12.635, 17.0]
["2026-10-02T15:17:42.260273+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:42.306810+00:00", "trade", 12.635, 83.0]
["2026-10-02T15:17:45.559990+00:00", "trade", 12.635, 40.0]
["2026-10-02T15:17:45.561071+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:45.562069+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:45.930639+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:17:49.049070+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:49.049095+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:51.148552+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:51.148592+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:51.149063+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:52.751524+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:53.571022+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:54.698944+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:54.698969+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:54.699601+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:54.699626+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:55.132276+00:00", "trade", 12.635, 11.0]
["2026-10-02T15:17:55.218961+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:56.366514+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:17:58.473761+00:00", "trade", 12.63, 5.0]
["2026-10-02T15:17:58.672741+00:00", "trade", 12.63, 7.0]
["2026-10-02T15:17:58.672747+00:00", "trade", 12.63, 5.0]
["2026-10-02T15:17:58.672798+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:58.673029+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:58.673054+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:58.673470+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:17:58.674447+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:17:58.674472+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:17:58.674978+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:17:58.675419+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:17:58.675520+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:17:58.675525+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:17:58.675525+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:17:58.675560+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:17:58.675805+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:17:58.676818+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:17:58.681204+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:17:58.681233+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:17:58.683048+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:17:58.952679+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:17:59.997739+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:00.079177+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:00.079618+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:00.079744+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:00.079774+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:00.080104+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:00.080260+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:00.080571+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:00.080821+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:00.080886+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:00.081292+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:00.081348+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:00.081824+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:00.081904+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:01.060711+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:01.060786+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:01.060811+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:01.061563+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:01.065568+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:02.153830+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:02.153855+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:02.409924+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:05.168899+00:00", "trade", 12.625, 1.0]
["2026-10-02T15:18:07.106221+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:08.035706+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:08.035731+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:10.006572+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:10.006607+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:10.107274+00:00", "trade", 12.6332, 1.0]
["2026-10-02T15:18:10.695235+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:10.695260+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:11.308749+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:12.532553+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:12.754604+00:00", "trade", 12.62, 15.0]
["2026-10-02T15:18:13.971415+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:16.301540+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:22.138657+00:00", "trade", 12.625, 43.0]
["2026-10-02T15:18:22.138750+00:00", "trade", 12.625, 1.0]
["2026-10-02T15:18:26.349052+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:26.353526+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:26.353552+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:26.412582+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:26.691040+00:00", "trade", 12.625, 70.0]
["2026-10-02T15:18:29.336048+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:18:29.336053+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:18:29.336059+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:18:29.336063+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:18:29.336078+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:18:29.336078+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:18:29.336081+00:00", "trade", 12.64, 56.0]
["2026-10-02T15:18:29.336090+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:18:29.336095+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:18:29.336095+00:00", "trade", 12.64, 40.0]
["2026-10-02T15:18:29.336099+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:18:29.336100+00:00", "trade", 12.64, 344.0]
["2026-10-02T15:18:29.336109+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:18:29.336119+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:18:29.336129+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:18:29.336159+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:18:29.336344+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:18:29.337166+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:18:29.337171+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:18:29.337592+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:18:29.337712+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:18:29.338048+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:18:29.338078+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:18:29.338324+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:18:29.338554+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:18:29.338760+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:18:29.339066+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:18:29.339091+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:18:29.341206+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:18:29.425311+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:18:29.997762+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:18:33.235754+00:00", "trade", 12.635, 23.0]
["2026-10-02T15:18:33.236152+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:18:33.236763+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:18:33.236763+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:18:33.239094+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:18:33.239239+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:33.239841+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:18:33.240041+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:33.240282+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:18:33.240517+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:33.240793+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:18:33.240838+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:33.316297+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:35.601050+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:35.601080+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:35.601140+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:35.601150+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:35.601546+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:35.601762+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:35.602108+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:35.602158+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:35.602393+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:35.602398+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:35.743464+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:37.105312+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:39.270114+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:18:41.713202+00:00", "trade", 12.635, 18.0]
["2026-10-02T15:18:41.750186+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:41.750211+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:41.750761+00:00", "trade", 12.63, 47.0]
["2026-10-02T15:18:53.453902+00:00", "trade", 12.6351, 41.0]
["2026-10-02T15:18:57.772132+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:57.772167+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:57.772959+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:57.785314+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:57.786015+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:58.345355+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:58.345912+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:58.346398+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:58.414921+00:00", "trade", 12.63, 3.0]
["2026-10-02T15:18:58.641434+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:58.641459+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:58.642191+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:58.642808+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:58.959616+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:18:58.959962+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:58.960789+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:18:59.997789+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:19:01.589339+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:19:03.936461+00:00", "trade", 12.6124, 60.0]
["2026-10-02T15:19:03.937733+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:19:03.937793+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:19:03.937871+00:00", "trade", 12.63, 180.0]
["2026-10-02T15:19:03.940851+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:19:04.058548+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:19:04.058630+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:19:04.676980+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:19:05.436772+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:19:06.652162+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:19:06.652182+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:19:06.889697+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:19:07.773729+00:00", "trade", 12.6336, 5.0]
["2026-10-02T15:19:07.773753+00:00", "trade", 12.6335, 5.0]
["2026-10-02T15:19:09.218533+00:00", "trade", 12.641, 7.0]
["2026-10-02T15:19:12.791294+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:19:16.439461+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:19:16.698009+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:19:18.351290+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:19:21.544547+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:19:22.472003+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:19:22.972944+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:19:23.649884+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:19:23.672845+00:00", "trade", 12.62, 83.0]
["2026-10-02T15:19:23.811227+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:19:24.551613+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:19:25.349565+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:19:26.259334+00:00", "trade", 12.6137, 40.0]
["2026-10-02T15:19:26.260601+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:19:26.541850+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:19:28.470030+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:19:28.470962+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:19:29.521901+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:19:29.655022+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:19:29.997813+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:19:30.017560+00:00", "trade", 12.6136, 40.0]
["2026-10-02T15:19:30.657080+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:19:36.174910+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:19:39.025761+00:00", "trade", 12.61, 14.0]
["2026-10-02T15:19:39.025764+00:00", "trade", 12.61, 11.0]
["2026-10-02T15:19:39.025764+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:19:39.025767+00:00", "trade", 12.61, 11.0]
["2026-10-02T15:19:39.025902+00:00", "trade", 12.61, 50.0]
["2026-10-02T15:19:39.026019+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:19:39.026023+00:00", "trade", 12.61, 2.0]
["2026-10-02T15:19:39.026023+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:19:39.026029+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:19:39.026030+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:19:39.026032+00:00", "trade", 12.61, 66.0]
["2026-10-02T15:19:39.026039+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:19:39.026041+00:00", "trade", 12.61, 9.0]
["2026-10-02T15:19:39.026044+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:19:39.026050+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:19:39.026098+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:19:39.026105+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:19:39.026122+00:00", "trade", 12.61, 34.0]
["2026-10-02T15:19:39.026320+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:19:39.026410+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:19:39.026806+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:19:39.027167+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:19:39.030084+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:19:39.030129+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:19:39.031703+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:19:39.127400+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:19:39.128398+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:19:39.362996+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:19:39.620623+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:19:39.620698+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:19:40.550164+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:19:40.550189+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:19:40.550509+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:19:40.550554+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:19:40.550564+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:19:40.550587+00:00", "trade", 12.6, 9.0]
["2026-10-02T15:19:40.550590+00:00", "trade", 12.6, 79.0]
["2026-10-02T15:19:40.550610+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:19:40.550999+00:00", "trade", 12.595, 12.0]
["2026-10-02T15:19:40.551001+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:19:40.551567+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:19:40.551998+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:19:40.554644+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:19:40.555120+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:19:40.557862+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:19:40.651139+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:19:40.680343+00:00", "trade", 12.6, 70.0]
["2026-10-02T15:19:42.703950+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:19:42.704341+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:19:42.706105+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:19:43.273479+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:19:43.809466+00:00", "trade", 12.595, 44.0]
["2026-10-02T15:19:43.810100+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:19:43.810440+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:19:43.810566+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:43.911531+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:43.937463+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:44.013965+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:44.241616+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:44.242142+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:44.243596+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:44.245119+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:44.247755+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:44.319361+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:44.528348+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:46.152532+00:00", "trade", 12.59, 20.0]
["2026-10-02T15:19:47.588293+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:48.150901+00:00", "trade", 12.59, 80.0]
["2026-10-02T15:19:51.075209+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.075234+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.409123+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.409449+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.410572+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.410797+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.411684+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.411910+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.412812+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.412987+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.413920+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.414060+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.415022+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.415163+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.416130+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.416225+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.416962+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.416962+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.417473+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.417573+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.418551+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.418636+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.419653+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.419714+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.420781+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.420786+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.421894+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.422094+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.422991+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.423157+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.424094+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.424234+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.425557+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.425572+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.426249+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.426294+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.427271+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.427292+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.427447+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.427713+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.428113+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.428113+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.428720+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.429021+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.429352+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.429352+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.430594+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.430680+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.431176+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.431602+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.431877+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.431913+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.432324+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.432399+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:51.432815+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:51.432895+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:19:56.741683+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:56.741708+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:56.742510+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:56.742891+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:19:58.256084+00:00", "trade", 12.6241, 100.0]
["2026-10-02T15:19:59.997830+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:00.036893+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:20:00.037755+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:20:00.073505+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:20:00.292817+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:00.292842+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:00.293669+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:00.316012+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:00.483510+00:00", "trade", 12.59, 28.0]
["2026-10-02T15:20:01.451341+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:01.451366+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:01.467480+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:01.467520+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:01.648896+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:01.650299+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:01.703837+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:01.719605+00:00", "trade", 12.59, 49.0]
["2026-10-02T15:20:01.721198+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:01.886536+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:01.945496+00:00", "trade", 12.59, 4.0]
["2026-10-02T15:20:02.037711+00:00", "trade", 12.59, 17.0]
["2026-10-02T15:20:02.037836+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:02.037881+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:02.038105+00:00", "trade", 12.59, 4.0]
["2026-10-02T15:20:02.038142+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:02.038262+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:02.038277+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:02.038287+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:02.038307+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:02.038352+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:02.038367+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:02.038442+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:02.039535+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:02.039570+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:02.039811+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:02.040532+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:02.040728+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:02.040743+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:02.041013+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:02.041409+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:02.041425+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:02.042026+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:02.042517+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:02.042823+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:02.043023+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:02.043043+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:02.043705+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:02.043735+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:02.184750+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:02.337348+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:03.436076+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:03.436101+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:03.728862+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:04.144436+00:00", "trade", 12.6149, 100.0]
["2026-10-02T15:20:04.145813+00:00", "trade", 12.6149, 100.0]
["2026-10-02T15:20:04.147156+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:04.147452+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:04.832105+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:05.697974+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:05.697999+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:05.835486+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:07.576260+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:10.672051+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:10.672076+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:10.899272+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:12.637474+00:00", "trade", 12.6149, 100.0]
["2026-10-02T15:20:12.725218+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:13.079115+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:17.010272+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:17.459034+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:17.464793+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:19.480415+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:20:21.134213+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:21.136172+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:22.112419+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:22.122001+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:22.122046+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:22.150544+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:23.233133+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:23.233164+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:25.491127+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:25.491298+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:25.541703+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:26.373556+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:26.373576+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:26.460984+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:26.847793+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:26.847818+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:27.764508+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:28.535045+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:28.740619+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:28.788397+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:28.788427+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:29.997863+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:30.088018+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:30.088058+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:31.603326+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:31.603356+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:31.996105+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:31.996130+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:31.996135+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:34.095682+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:36.765345+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:20:36.767743+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:20:36.774900+00:00", "trade", 12.585, 200.0]
["2026-10-02T15:20:36.774903+00:00", "trade", 12.585, 100.0]
["2026-10-02T15:20:36.873592+00:00", "trade", 12.6, 17.0]
["2026-10-02T15:20:36.873592+00:00", "trade", 12.6, 33.0]
["2026-10-02T15:20:36.873667+00:00", "trade", 12.6, 10.0]
["2026-10-02T15:20:36.873687+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:20:36.873709+00:00", "trade", 12.6, 6.0]
["2026-10-02T15:20:36.873727+00:00", "trade", 12.6, 26.0]
["2026-10-02T15:20:36.873757+00:00", "trade", 12.6, 20.0]
["2026-10-02T15:20:36.873792+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:20:36.873881+00:00", "trade", 12.6, 18.0]
["2026-10-02T15:20:36.873881+00:00", "trade", 12.6, 200.0]
["2026-10-02T15:20:36.873883+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.873898+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.873903+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.873908+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.873908+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.873913+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.873913+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.873913+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.873918+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.873928+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.873933+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.874128+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.874138+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.874429+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.874449+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.874454+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.874489+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.875111+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.875236+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:20:36.875246+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:20:36.875276+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:20:36.875291+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:20:36.875446+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:20:36.875461+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:20:36.875529+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:20:36.875532+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:20:36.875532+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:36.875542+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:36.875542+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:36.875547+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:36.875567+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:36.875574+00:00", "trade", 12.61, 90.0]
["2026-10-02T15:20:36.876083+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:36.876549+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:36.876599+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:36.878128+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:36.879446+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:36.882448+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:20:36.886593+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:36.901333+00:00", "trade", 12.6, 90.0]
["2026-10-02T15:20:36.902355+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:36.953176+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:36.953211+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:37.592577+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:37.592602+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:37.619716+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:37.620272+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:37.620708+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:37.945641+00:00", "trade", 12.61, 5.0]
["2026-10-02T15:20:37.946276+00:00", "trade", 12.61, 5.0]
["2026-10-02T15:20:37.947521+00:00", "trade", 12.61, 48.0]
["2026-10-02T15:20:37.947560+00:00", "trade", 12.61, 5.0]
["2026-10-02T15:20:37.951761+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:37.951801+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:37.951806+00:00", "trade", 12.61, 50.0]
["2026-10-02T15:20:37.951806+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:37.951806+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:37.951846+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:37.951936+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:37.951966+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:37.952317+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:37.952362+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:37.952367+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:37.952482+00:00", "trade", 12.61, 4.0]
["2026-10-02T15:20:37.952683+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:37.952934+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:38.429702+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:38.429993+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:38.431010+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:41.090875+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:41.090928+00:00", "trade", 12.6, 50.0]
["2026-10-02T15:20:41.090930+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:41.090975+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:41.091246+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:41.091862+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:41.091927+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:41.092022+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:41.092027+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:41.092318+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:43.310477+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:43.310958+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:46.238108+00:00", "trade", 12.6137, 40.0]
["2026-10-02T15:20:48.945114+00:00", "trade", 12.61, 9.0]
["2026-10-02T15:20:50.250218+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:50.250504+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:53.130828+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:53.694288+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:53.694974+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:53.695931+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:58.415728+00:00", "trade", 12.6084, 8.0]
["2026-10-02T15:20:59.212709+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:20:59.997896+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:21:02.230608+00:00", "trade", 12.61, 50.0]
["2026-10-02T15:21:02.485867+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:21:03.509887+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:21:04.055046+00:00", "trade", 12.61, 50.0]
["2026-10-02T15:21:04.055424+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:21:04.056520+00:00", "trade", 12.61, 50.0]
["2026-10-02T15:21:04.655335+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:21:04.672852+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:21:04.672882+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:21:04.681949+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:21:04.770850+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:21:06.753224+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:21:06.753234+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:21:06.753279+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:21:06.791460+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:21:08.779301+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:21:08.918667+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:21:08.918668+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:21:08.918688+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:21:08.918694+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:21:08.918743+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:21:08.918758+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:21:08.918953+00:00", "trade", 12.62, 17.0]
["2026-10-02T15:21:08.918956+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:21:08.918959+00:00", "trade", 12.62, 18.0]
["2026-10-02T15:21:08.918973+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:21:08.918973+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:21:08.918978+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:21:08.919009+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:21:08.919189+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:21:08.919219+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:21:08.919500+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:21:08.919540+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:21:08.923013+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:21:08.923990+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:21:08.929002+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:21:09.018149+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:21:09.018199+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:21:09.018991+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:21:09.018991+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:21:09.181558+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:21:12.695744+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:21:12.696240+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:21:12.696265+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:21:12.696455+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:21:12.696997+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:21:13.120318+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:21:16.234548+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:21:17.592156+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:21:17.592186+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:21:19.531437+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:21:19.531693+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:21:19.532530+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:21:22.410949+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:21:24.291536+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:21:28.738449+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:21:29.997924+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:21:31.169657+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:21:31.350880+00:00", "trade", 12.63, 4.0]
["2026-10-02T15:21:31.657550+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:21:35.412915+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:21:35.412940+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:21:35.423775+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:21:35.636180+00:00", "trade", 12.62, 5.0]
["2026-10-02T15:21:42.588038+00:00", "trade", 12.6364, 8.0]
["2026-10-02T15:21:44.635990+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:21:44.963116+00:00", "trade", 12.63, 18.0]
["2026-10-02T15:21:59.997953+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:22:02.072820+00:00", "trade", 12.6101, 750.0]
["2026-10-02T15:22:04.467709+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:22:04.467745+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:22:04.467808+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:22:04.467808+00:00", "trade", 12.64, 88.0]
["2026-10-02T15:22:04.467835+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:04.467860+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:04.468602+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:04.468637+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:04.468963+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:04.472135+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:04.473178+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:05.299929+00:00", "trade", 12.616, 40.0]
["2026-10-02T15:22:07.594474+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:07.594735+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:07.594941+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:08.353178+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:11.620841+00:00", "trade", 12.6458, 10.0]
["2026-10-02T15:22:13.401903+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:16.153205+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:16.153230+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:18.069602+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:18.108374+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:22.969468+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:23.747563+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:23.748004+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:23.911843+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:27.022705+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:27.362521+00:00", "trade", 12.616, 8.0]
["2026-10-02T15:22:29.385594+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:29.410282+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:29.749870+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:29.997980+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:32.999569+00:00", "trade", 12.6458, 3.0]
["2026-10-02T15:22:36.653630+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:36.665248+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:36.665559+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:37.693851+00:00", "trade", 12.635, 44.0]
["2026-10-02T15:22:41.272678+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:42.483853+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:42.878857+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:44.394211+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:44.394236+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:44.736585+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:44.736765+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:45.576858+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:45.751979+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:47.433222+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:47.714112+00:00", "trade", 12.6458, 1.0]
["2026-10-02T15:22:48.945726+00:00", "trade", 12.6169, 8.0]
["2026-10-02T15:22:50.109003+00:00", "trade", 12.6204, 40.0]
["2026-10-02T15:22:50.177953+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:53.018036+00:00", "trade", 12.6204, 40.0]
["2026-10-02T15:22:55.090609+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:55.090634+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:55.090648+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:22:55.090649+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:55.090651+00:00", "trade", 12.65, 99.0]
["2026-10-02T15:22:55.091301+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:55.136017+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:55.236393+00:00", "trade", 12.635, 5.0]
["2026-10-02T15:22:56.694340+00:00", "trade", 12.6207, 42.0]
["2026-10-02T15:22:58.247676+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:58.319281+00:00", "trade", 12.635, 2.0]
["2026-10-02T15:22:59.615688+00:00", "trade", 12.64, 55.0]
["2026-10-02T15:22:59.615874+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:22:59.997998+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:02.524004+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:02.728299+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:23:02.728299+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:23:02.728302+00:00", "trade", 12.62, 91.0]
["2026-10-02T15:23:02.728305+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:23:02.728305+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:23:02.728305+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:02.728335+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:23:02.728335+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:23:02.728340+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:23:02.728345+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:23:02.728368+00:00", "trade", 12.62, 109.0]
["2026-10-02T15:23:02.728368+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:23:02.728377+00:00", "trade", 12.62, 2.0]
["2026-10-02T15:23:02.728383+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:23:02.728389+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:23:02.728390+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:02.728395+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:23:02.728410+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:23:02.728420+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:23:02.728445+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:23:02.728475+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:23:02.728665+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:23:02.728816+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:23:02.728957+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:23:02.728957+00:00", "trade", 12.62, 41.0]
["2026-10-02T15:23:02.729826+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:23:02.733587+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:23:02.733963+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:23:02.745542+00:00", "trade", 12.62, 60.0]
["2026-10-02T15:23:02.748758+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:23:02.828753+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:23:02.937667+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:02.939141+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:02.978941+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:04.113874+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:04.114240+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:04.586102+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:04.586929+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:04.587014+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:05.836991+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:06.377531+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:07.275555+00:00", "trade", 12.6207, 42.0]
["2026-10-02T15:23:11.952873+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:12.634449+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:14.857748+00:00", "trade", 12.63, 18.0]
["2026-10-02T15:23:14.858257+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:15.169376+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:15.861342+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:17.798118+00:00", "trade", 12.618, 25.0]
["2026-10-02T15:23:18.595843+00:00", "trade", 12.6211, 10.0]
["2026-10-02T15:23:18.598310+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:20.081640+00:00", "trade", 12.64, 23.0]
["2026-10-02T15:23:20.081662+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:23:20.081692+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:23:20.081692+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:23:20.081724+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:23:20.081732+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:23:20.081736+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:23:20.081736+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:23:20.081751+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:23:20.081754+00:00", "trade", 12.64, 55.0]
["2026-10-02T15:23:20.081757+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:23:20.081763+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:23:20.081763+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:23:20.081766+00:00", "trade", 12.64, 45.0]
["2026-10-02T15:23:20.081777+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:23:20.081781+00:00", "trade", 12.64, 45.0]
["2026-10-02T15:23:20.081784+00:00", "trade", 12.64, 55.0]
["2026-10-02T15:23:20.081787+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:23:20.081802+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:23:20.081803+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:23:20.081838+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:23:20.081952+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:23:20.081982+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:23:20.082073+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:20.082308+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:20.082353+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:20.082358+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:20.082429+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:20.082429+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:20.082910+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:20.085190+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:20.085847+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:20.086218+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:20.117395+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:23:20.117397+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:23:20.117407+00:00", "trade", 12.65, 9.0]
["2026-10-02T15:23:20.117717+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:23:20.117948+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:23:20.117948+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:23:20.117953+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:23:20.117958+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:23:20.118050+00:00", "trade", 12.65, 2.0]
["2026-10-02T15:23:20.119000+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:23:20.119081+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:23:20.120003+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:23:20.124690+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:23:20.125671+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:23:20.598948+00:00", "trade", 12.65, 90.0]
["2026-10-02T15:23:21.978201+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:22.411832+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:24.107650+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:27.415147+00:00", "trade", 12.6228, 40.0]
["2026-10-02T15:23:29.998026+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:33.498434+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:33.506408+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:33.507626+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:33.507666+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:33.508177+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:33.508217+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:33.508327+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:33.512743+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:33.513314+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:33.513434+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:33.514697+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:33.514913+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:36.562519+00:00", "trade", 12.6401, 5000.0]
["2026-10-02T15:23:36.563351+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:36.564068+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:36.564198+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:36.564820+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:36.565281+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:23:36.579146+00:00", "trade", 12.642, 10.0]
["2026-10-02T15:23:36.584315+00:00", "trade", 12.6424, 10.0]
["2026-10-02T15:23:36.586387+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:23:36.586402+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:23:36.586402+00:00", "trade", 12.64, 9.0]
["2026-10-02T15:23:36.586426+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:23:36.586431+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:23:36.586451+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:23:36.586456+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:23:36.586468+00:00", "trade", 12.64, 18.0]
["2026-10-02T15:23:36.586468+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:23:36.586487+00:00", "trade", 12.64, 90.0]
["2026-10-02T15:23:36.586487+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:23:36.586487+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:23:36.586501+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:23:36.586802+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:23:36.587068+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:36.587153+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:36.590481+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:36.590678+00:00", "trade", 12.6414, 10.0]
["2026-10-02T15:23:36.590812+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:36.591874+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:36.593956+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:23:36.628265+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:23:36.634619+00:00", "trade", 12.63, 9.0]
["2026-10-02T15:23:36.634681+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:36.634751+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:23:36.634751+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:36.634751+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:36.634754+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:23:36.634791+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:23:36.637332+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:23:36.670924+00:00", "trade", 12.62, 9.0]
["2026-10-02T15:23:36.671007+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:23:36.671014+00:00", "trade", 12.62, 68.0]
["2026-10-02T15:23:36.671017+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:23:36.671032+00:00", "trade", 12.62, 52.0]
["2026-10-02T15:23:36.671082+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:23:36.672070+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:23:36.672070+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:23:36.672185+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:23:36.672345+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:23:36.672626+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:23:36.673152+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:23:36.673273+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:23:36.675097+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:23:36.675383+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:23:36.675989+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:23:36.676039+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:23:36.676160+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:23:36.676545+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:23:36.676706+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:23:36.677037+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:23:36.677147+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:23:36.677227+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:23:36.677588+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:23:36.677708+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:23:36.678024+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:23:36.786507+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:23:36.915252+00:00", "trade", 12.6277, 100.0]
["2026-10-02T15:23:36.963713+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:23:36.971624+00:00", "trade", 12.641, 10.0]
["2026-10-02T15:23:37.750088+00:00", "trade", 12.63, 299.0]
["2026-10-02T15:23:37.750263+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:23:37.750349+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:37.750394+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:37.750399+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:37.750402+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:23:37.750402+00:00", "trade", 12.63, 450.0]
["2026-10-02T15:23:37.750404+00:00", "trade", 12.64, 50.0]
["2026-10-02T15:23:37.750439+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:37.750468+00:00", "trade", 12.63, 220.0]
["2026-10-02T15:23:37.750471+00:00", "trade", 12.63, 75.0]
["2026-10-02T15:23:37.750471+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:23:37.750473+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:23:37.750473+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:23:37.750529+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:37.750549+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:23:37.750551+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:23:37.750579+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:23:37.750620+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:23:37.750695+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:23:37.750695+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:23:37.750699+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:23:37.750705+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:23:37.750747+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:23:37.750750+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:37.750755+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:37.750765+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:37.750775+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:37.751035+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:37.751116+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:37.751261+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:23:37.751366+00:00", "trade", 12.64, 8.0]
["2026-10-02T15:23:37.751796+00:00", "trade", 12.64, 8.0]
["2026-10-02T15:23:37.755766+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:23:37.780460+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:37.781423+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:37.851083+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:38.309348+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:38.309819+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:38.524575+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:23:38.524665+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:38.524865+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:23:38.524920+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:23:38.524935+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:23:38.525146+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:38.525306+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:23:38.525747+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:38.525747+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:23:38.526224+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:38.526264+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:23:38.526745+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:38.526745+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:23:38.652815+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:23:40.408640+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:23:40.408720+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:23:40.409040+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:23:40.409998+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:23:41.736553+00:00", "trade", 12.6367, 10.0]
["2026-10-02T15:23:44.186460+00:00", "trade", 12.6353, 198.0]
["2026-10-02T15:23:54.757192+00:00", "trade", 12.6283, 45.0]
["2026-10-02T15:23:56.214965+00:00", "trade", 12.6284, 40.0]
["2026-10-02T15:23:58.038300+00:00", "trade", 12.65, 6.0]
["2026-10-02T15:23:58.038303+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:23:58.038309+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:23:58.038313+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:23:58.038318+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:23:58.038334+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:23:58.038359+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:58.038394+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:23:58.038459+00:00", "trade", 12.64, 20.0]
["2026-10-02T15:23:58.038558+00:00", "trade", 12.65, 60.0]
["2026-10-02T15:23:58.038689+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:23:58.038832+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:23:58.039186+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:23:58.039677+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:23:58.039807+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:23:58.039897+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:23:58.039967+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:23:58.040809+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:23:58.045535+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:23:59.998048+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:24:00.019497+00:00", "trade", 12.6312, 1.0]
["2026-10-02T15:24:02.871736+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:24:03.971467+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:24:03.971473+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:24:04.553054+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:24:07.991808+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:24:08.109561+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:24:08.355927+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:24:27.648405+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:24:27.648416+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:24:27.648420+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:24:27.648425+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:24:27.648425+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:24:27.648450+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:24:27.648470+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:24:27.648500+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:24:27.648515+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:24:27.648578+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:24:27.649051+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:24:27.650034+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:24:27.653065+00:00", "trade", 12.62, 20.0]
["2026-10-02T15:24:27.653128+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:24:27.653131+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:24:27.653155+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:24:27.653181+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:24:27.653211+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:24:27.653286+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:24:27.654108+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:24:27.654685+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:24:27.654820+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:27.657226+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:27.657271+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:27.658153+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:27.660132+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:24:27.681764+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:29.998082+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:35.902890+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:24:35.943505+00:00", "trade", 12.615, 18.0]
["2026-10-02T15:24:38.347585+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:42.110372+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:42.666299+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:42.674725+00:00", "trade", 12.6, 10.0]
["2026-10-02T15:24:42.688425+00:00", "trade", 12.6, 10.0]
["2026-10-02T15:24:44.589311+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:44.589316+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:44.589371+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:44.589617+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:44.589983+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:44.590459+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:46.700351+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:46.700701+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:46.700922+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:46.705037+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:47.144724+00:00", "trade", 12.6364, 8.0]
["2026-10-02T15:24:48.037637+00:00", "trade", 12.615, 1.0]
["2026-10-02T15:24:48.049702+00:00", "trade", 12.615, 3.0]
["2026-10-02T15:24:52.994321+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:52.996426+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:52.998416+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:53.744916+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:53.752148+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:54.297440+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:54.624402+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:24:59.998104+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:25:00.769500+00:00", "trade", 12.6, 9.0]
["2026-10-02T15:25:00.769504+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:25:00.769700+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:25:00.769704+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:25:00.769842+00:00", "trade", 12.59, 4.0]
["2026-10-02T15:25:00.769854+00:00", "trade", 12.59, 16.0]
["2026-10-02T15:25:00.769875+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:25:00.769945+00:00", "trade", 12.6, 4.0]
["2026-10-02T15:25:00.769975+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:25:00.769987+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:25:00.770251+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:25:00.770285+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:25:00.770315+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:25:00.770476+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:25:00.771157+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:25:00.772047+00:00", "trade", 12.59, 16.0]
["2026-10-02T15:25:00.773663+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:25:00.774220+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:25:00.774656+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:25:00.774666+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:25:00.775302+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:25:00.837986+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:25:00.915466+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:25:03.394936+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.395515+00:00", "trade", 12.58, 67.0]
["2026-10-02T15:25:03.541695+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:25:03.541755+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:25:03.541841+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:25:03.541931+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:25:03.541990+00:00", "trade", 12.58, 20.0]
["2026-10-02T15:25:03.542051+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:25:03.542286+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:25:03.542699+00:00", "trade", 12.58, 14.0]
["2026-10-02T15:25:03.544517+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:25:03.544592+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:25:03.544612+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:25:03.544687+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:25:03.544858+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.545203+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.545238+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.545499+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.545659+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.545950+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.547028+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.549313+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.549388+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.549779+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.550145+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.550210+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.550366+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.550902+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.551042+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.552561+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.554014+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.554045+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.554080+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.554982+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.555012+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.555022+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.555092+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.555097+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.555448+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.556701+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.556721+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.556761+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.557006+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.558791+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.561011+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.561021+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.561026+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.562109+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.562179+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.562184+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.562204+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.562304+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.562344+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.562359+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.564329+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.564354+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.564374+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.564449+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.566945+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.566975+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.567000+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.567867+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.567988+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.568013+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.568108+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.568148+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.568188+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.568228+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.569837+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.569862+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.569867+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.569967+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.573185+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.573210+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.573325+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.573375+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.574288+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.574448+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.574643+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.574663+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.574949+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.575054+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.577004+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.577009+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.577044+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.577069+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.581455+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.581500+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.581515+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.581550+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.582051+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.582161+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.582312+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.583845+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.583870+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.587865+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.587990+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.588045+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.588045+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.588742+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.588772+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.588803+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.588807+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.588937+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.589243+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.589373+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.589383+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.589860+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.590070+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.590541+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.590561+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.590777+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.590812+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.591814+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.592872+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.593563+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.593659+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.593734+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.593754+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.593989+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.594300+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.594415+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.594581+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.594596+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.594661+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.595062+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.595067+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.595177+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.595192+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.595669+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.595714+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.595824+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.595829+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.595854+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.595889+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.595899+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.595914+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.596275+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.596390+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.596556+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.596576+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.597397+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.597493+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.597964+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.597979+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.598415+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.598455+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.598926+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:25:03.598956+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.599432+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.613581+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.703996+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:03.769737+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:07.902128+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:07.902218+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:08.415729+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:10.672616+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:11.891238+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:11.891734+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:12.038358+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:13.717624+00:00", "trade", 12.6295, 100.0]
["2026-10-02T15:25:16.473318+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:25:16.473363+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:25:16.473363+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:25:16.473378+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:16.473380+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:25:16.473395+00:00", "trade", 12.59, 15.0]
["2026-10-02T15:25:16.473399+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:16.473419+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:16.473449+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:16.473469+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:16.473529+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:16.474191+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:16.574765+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:16.575160+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:18.063783+00:00", "trade", 12.5652, 1.0]
["2026-10-02T15:25:19.394279+00:00", "trade", 12.6298, 40.0]
["2026-10-02T15:25:20.062663+00:00", "trade", 12.6362, 100.0]
["2026-10-02T15:25:20.063616+00:00", "trade", 12.6362, 7.0]
["2026-10-02T15:25:21.080959+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:23.879278+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:26.337031+00:00", "trade", 12.6076, 33.0]
["2026-10-02T15:25:26.387542+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:26.480177+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:27.930802+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:27.930827+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:27.931609+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:29.998132+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:31.033589+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:34.715273+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:34.715298+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:35.604708+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:37.212150+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:37.212175+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:37.751713+00:00", "trade", 12.6271, 4.0]
["2026-10-02T15:25:37.752700+00:00", "trade", 12.6264, 4.0]
["2026-10-02T15:25:37.752727+00:00", "trade", 12.6264, 4.0]
["2026-10-02T15:25:37.988612+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:48.343153+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:48.343178+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:50.023633+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:54.452394+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:54.452419+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:55.175323+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:25:59.998166+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:26:05.185174+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:26:05.185200+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:26:05.752815+00:00", "trade", 12.58, 67.0]
["2026-10-02T15:26:05.752854+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:26:18.099181+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:26:18.099206+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:26:18.495172+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:26:25.847441+00:00", "trade", 12.58, 48.0]
["2026-10-02T15:26:29.998194+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:26:42.654242+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:26:46.271472+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:26:46.271823+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:26:47.603930+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:26:49.309525+00:00", "trade", 12.59, 9.0]
["2026-10-02T15:26:49.309585+00:00", "trade", 12.59, 212.0]
["2026-10-02T15:26:49.309585+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:26:49.309586+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:26:49.309636+00:00", "trade", 12.59, 20.0]
["2026-10-02T15:26:49.309757+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:26:49.309895+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:26:49.309987+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:26:49.310017+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:26:49.310027+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:26:49.310072+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:26:49.310072+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:26:49.310075+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:26:49.310075+00:00", "trade", 12.59, 7.0]
["2026-10-02T15:26:49.310090+00:00", "trade", 12.59, 93.0]
["2026-10-02T15:26:49.310092+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:26:49.310107+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:26:49.310148+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:26:49.310168+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:26:49.310188+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:26:49.310223+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:26:49.313881+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:26:49.314267+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:26:49.318787+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:26:49.318814+00:00", "trade", 12.6, 120.0]
["2026-10-02T15:26:49.318844+00:00", "trade", 12.6, 20.0]
["2026-10-02T15:26:49.318848+00:00", "trade", 12.6, 15.0]
["2026-10-02T15:26:49.318848+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:26:49.318851+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:26:49.318851+00:00", "trade", 12.6, 10.0]
["2026-10-02T15:26:49.318889+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:26:49.318943+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:26:49.319157+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:26:49.319175+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:26:49.319175+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:26:49.319178+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:26:49.319178+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:26:49.319179+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:26:49.319179+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:26:49.319182+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:26:49.319182+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:26:49.319184+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:26:49.319184+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:26:49.319184+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:26:49.319187+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:26:49.319187+00:00", "trade", 12.6, 7.0]
["2026-10-02T15:26:49.319187+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:26:49.319189+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:26:49.319199+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:26:49.319199+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:26:49.319204+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:26:49.319219+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:26:49.319249+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:26:49.319455+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:26:49.319585+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:26:49.320146+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:26:49.320998+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:26:49.323244+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:26:49.419212+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:26:49.556488+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:26:49.556944+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:26:49.556954+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:26:50.669871+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:26:51.060555+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:26:51.060575+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:26:51.075886+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:26:51.075991+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:26:51.076598+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:26:51.168952+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:26:51.168977+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:26:51.169018+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:26:52.132198+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:26:52.132744+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:26:59.998222+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:00.228354+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:27:00.229742+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:27:00.229822+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:27:00.328689+00:00", "trade", 12.6, 51.0]
["2026-10-02T15:27:00.329077+00:00", "trade", 12.6, 50.0]
["2026-10-02T15:27:02.809426+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:27:02.809942+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:03.169225+00:00", "trade", 12.61, 4.0]
["2026-10-02T15:27:03.169246+00:00", "trade", 12.61, 25.0]
["2026-10-02T15:27:03.169251+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:03.169637+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:03.169798+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:03.169803+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:03.169888+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:03.170334+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:03.171361+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:07.990277+00:00", "trade", 12.63, 43.0]
["2026-10-02T15:27:07.990653+00:00", "trade", 12.63, 57.0]
["2026-10-02T15:27:11.021238+00:00", "trade", 12.61, 6.0]
["2026-10-02T15:27:11.021523+00:00", "trade", 12.61, 4.0]
["2026-10-02T15:27:11.021933+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:11.022490+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:12.335366+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:12.379390+00:00", "trade", 12.62, 5.0]
["2026-10-02T15:27:12.379832+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:12.380333+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:12.383420+00:00", "trade", 12.605, 20.0]
["2026-10-02T15:27:12.399719+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:12.400221+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:15.612258+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:29.998240+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:33.028580+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:27:33.029073+00:00", "trade", 12.63, 20.0]
["2026-10-02T15:27:33.029076+00:00", "trade", 12.63, 80.0]
["2026-10-02T15:27:33.029079+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:27:33.029079+00:00", "trade", 12.63, 13.0]
["2026-10-02T15:27:33.029096+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:27:33.029106+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:27:33.029136+00:00", "trade", 12.63, 5.0]
["2026-10-02T15:27:33.029136+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:27:33.029136+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:27:33.029136+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:27:33.029154+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:27:33.029156+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:27:33.029181+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:27:33.029187+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:27:33.029191+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:27:33.029457+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:27:33.047670+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:27:33.108129+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:27:33.108179+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:27:33.529175+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:27:33.692402+00:00", "trade", 12.625, 5.0]
["2026-10-02T15:27:34.046912+00:00", "trade", 12.625, 2000.0]
["2026-10-02T15:27:34.126270+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:27:37.144722+00:00", "trade", 12.6104, 8.0]
["2026-10-02T15:27:37.832483+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:27:38.336997+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:27:38.337132+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:27:41.370571+00:00", "trade", 12.625, 800.0]
["2026-10-02T15:27:41.375683+00:00", "trade", 12.625, 200.0]
["2026-10-02T15:27:41.376321+00:00", "trade", 12.625, 2000.0]
["2026-10-02T15:27:41.387541+00:00", "trade", 12.625, 10.0]
["2026-10-02T15:27:41.402222+00:00", "trade", 12.625, 10.0]
["2026-10-02T15:27:43.111729+00:00", "trade", 12.64, 9.0]
["2026-10-02T15:27:43.111730+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:27:43.111846+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:27:43.377390+00:00", "trade", 12.635, 3.0]
["2026-10-02T15:27:43.616726+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:27:43.616786+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:27:45.669302+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:27:46.854585+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:27:46.855417+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:27:46.855898+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:27:48.201894+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:27:55.577441+00:00", "trade", 12.64, 2.0]
["2026-10-02T15:27:55.638080+00:00", "trade", 12.635, 1.0]
["2026-10-02T15:27:59.152131+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:27:59.152592+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:27:59.200714+00:00", "trade", 12.64, 34.0]
["2026-10-02T15:27:59.200747+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:27:59.202010+00:00", "trade", 12.64, 11.0]
["2026-10-02T15:27:59.998268+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:28:00.643611+00:00", "trade", 12.64, 91.0]
["2026-10-02T15:28:00.643612+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:28:00.643614+00:00", "trade", 12.64, 20.0]
["2026-10-02T15:28:00.643737+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:28:00.643773+00:00", "trade", 12.64, 5.0]
["2026-10-02T15:28:00.643782+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:28:00.643809+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:28:00.643918+00:00", "trade", 12.64, 9.0]
["2026-10-02T15:28:00.643943+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:28:00.643960+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:28:00.643973+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:28:00.643978+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:28:00.644013+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:28:00.644113+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:28:00.644158+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:28:00.644174+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:28:00.644439+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:28:00.644624+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:28:00.644850+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:28:00.647251+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:28:00.647611+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:28:00.647857+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:28:00.649296+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:28:00.653761+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:28:00.654347+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:00.654864+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:00.655385+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:00.659690+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:00.730413+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:00.730448+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:00.730684+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:00.745890+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:01.150567+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:01.402943+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:02.800595+00:00", "trade", 12.66, 10.0]
["2026-10-02T15:28:02.800596+00:00", "quote", 12.61, 12.68]
["2026-10-02T15:28:02.808389+00:00", "trade", 12.65, 90.0]
["2026-10-02T15:28:02.981907+00:00", "quote", 12.61, 12.68]
["2026-10-02T15:28:06.411812+00:00", "quote", 12.61, 12.68]
["2026-10-02T15:28:06.411842+00:00", "quote", 12.61, 12.68]
["2026-10-02T15:28:06.414228+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:06.414272+00:00", "trade", 12.62, 21.0]
["2026-10-02T15:28:06.414278+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:06.414328+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:06.414378+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:06.414574+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:06.415065+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:06.415250+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:06.415396+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:06.415641+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:06.415656+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:06.415777+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:06.415777+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:07.042727+00:00", "trade", 12.635, 50.0]
["2026-10-02T15:28:07.042739+00:00", "trade", 12.635, 50.0]
["2026-10-02T15:28:09.971536+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:10.054123+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:10.054233+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:10.055436+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:11.090400+00:00", "trade", 12.6597, 35.0]
["2026-10-02T15:28:11.230536+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:28:13.176417+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:22.560520+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:22.561116+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:22.561172+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:24.472465+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:28:29.998285+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:39.702292+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:28:39.702329+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:39.702343+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:28:39.702415+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:28:39.702451+00:00", "trade", 12.635, 93.0]
["2026-10-02T15:28:39.706072+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:28:39.706135+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:28:39.706183+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:39.710428+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:40.650552+00:00", "trade", 12.63, 9.0]
["2026-10-02T15:28:41.202827+00:00", "trade", 12.6101, 1000.0]
["2026-10-02T15:28:41.203924+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:28:45.251158+00:00", "trade", 12.63, 9.0]
["2026-10-02T15:28:49.504601+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:28:51.720513+00:00", "trade", 12.622, 18.0]
["2026-10-02T15:28:51.720528+00:00", "trade", 12.622, 1.0]
["2026-10-02T15:28:59.998303+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:29:01.226647+00:00", "trade", 12.635, 115.0]
["2026-10-02T15:29:02.043090+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:29:02.043155+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:29:02.051647+00:00", "trade", 12.62, 10.0]
["2026-10-02T15:29:02.065630+00:00", "trade", 12.62, 10.0]
["2026-10-02T15:29:02.169150+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:29:05.664300+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:29:05.691315+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:29:06.259405+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:29:07.991698+00:00", "trade", 12.6256, 4.0]
["2026-10-02T15:29:10.651173+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:29:12.013618+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:29:12.018440+00:00", "trade", 12.6539, 1.0]
["2026-10-02T15:29:12.460119+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:29:12.967440+00:00", "trade", 12.61, 18.0]
["2026-10-02T15:29:12.967443+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:29:12.967491+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:29:12.967526+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:29:12.967531+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:29:12.967726+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:29:12.967729+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:29:12.967729+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:29:12.967734+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:29:12.967902+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:29:12.967906+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:29:12.967947+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:29:12.968037+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:29:12.968368+00:00", "quote", 12.61, 12.61]
["2026-10-02T15:29:12.968408+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:29:12.968453+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:29:12.968588+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:29:12.968802+00:00", "trade", 12.6, 50.0]
["2026-10-02T15:29:12.968949+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:12.969692+00:00", "trade", 12.605, 2.0]
["2026-10-02T15:29:13.021174+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:13.022422+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:13.034710+00:00", "trade", 12.595, 67.0]
["2026-10-02T15:29:13.970360+00:00", "trade", 12.595, 53.0]
["2026-10-02T15:29:13.970366+00:00", "trade", 12.595, 9.0]
["2026-10-02T15:29:17.112276+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:17.731238+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:17.731248+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:17.731283+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:21.913587+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:23.059487+00:00", "trade", 12.6181, 53.0]
["2026-10-02T15:29:26.017436+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:27.376577+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:29.998342+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:30.301171+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:30.301718+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:30.894908+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:31.221740+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:31.397518+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:32.643866+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:32.644814+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:32.651605+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:32.652447+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:32.656246+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:32.656832+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:32.657945+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:32.658085+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:32.658406+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:32.834941+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:32.844037+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:32.844047+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:32.844102+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:32.844604+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:34.047699+00:00", "trade", 12.624, 4.0]
["2026-10-02T15:29:34.713701+00:00", "trade", 12.595, 5.0]
["2026-10-02T15:29:35.306498+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:35.497366+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:36.590450+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:36.932193+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:37.144720+00:00", "trade", 12.624, 8.0]
["2026-10-02T15:29:39.693043+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:40.070295+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:41.376725+00:00", "trade", 12.6231, 6.0]
["2026-10-02T15:29:41.377708+00:00", "trade", 12.6231, 5.0]
["2026-10-02T15:29:42.157649+00:00", "trade", 12.595, 19.0]
["2026-10-02T15:29:42.359766+00:00", "trade", 12.61, 43.0]
["2026-10-02T15:29:42.360229+00:00", "trade", 12.61, 57.0]
["2026-10-02T15:29:45.535239+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:49.671709+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:52.141827+00:00", "trade", 12.595, 7.0]
["2026-10-02T15:29:52.156090+00:00", "trade", 12.595, 7.0]
["2026-10-02T15:29:52.373599+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:29:56.196762+00:00", "trade", 12.595, 80.0]
["2026-10-02T15:29:59.998364+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:06.468964+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:06.469566+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:06.469566+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:09.526249+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:10.610582+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:11.127996+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:30:12.834485+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:12.834515+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:12.846674+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:12.936307+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:15.127362+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:15.127963+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:15.127968+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:15.183602+00:00", "trade", 12.6173, 100.0]
["2026-10-02T15:30:16.945795+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:21.195355+00:00", "trade", 12.5801, 6.0]
["2026-10-02T15:30:21.380069+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:21.380094+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:21.391025+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:23.083770+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:23.419258+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:23.419283+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:23.423723+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:23.518243+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:23.910290+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:26.402055+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:26.905818+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:27.362274+00:00", "trade", 12.5947, 2.0]
["2026-10-02T15:30:27.362343+00:00", "trade", 12.5947, 2.0]
["2026-10-02T15:30:27.526895+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:27.526990+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:28.531774+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:28.682337+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:29.998391+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:31.272175+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:31.388337+00:00", "trade", 12.595, 20.0]
["2026-10-02T15:30:32.740232+00:00", "trade", 12.61, 43.0]
["2026-10-02T15:30:32.743726+00:00", "trade", 12.61, 57.0]
["2026-10-02T15:30:33.017711+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:33.503486+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:33.608996+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:35.656770+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:35.656801+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:36.366518+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:39.049513+00:00", "trade", 12.595, 100.0]
["2026-10-02T15:30:39.525926+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:43.109066+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:44.655280+00:00", "trade", 12.6256, 97.0]
["2026-10-02T15:30:50.040627+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:50.040662+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:50.047564+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:50.138079+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:55.147430+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:55.147455+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:55.148312+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:55.268107+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:56.082844+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:56.082874+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:57.272423+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:57.298414+00:00", "trade", 12.5842, 25.0]
["2026-10-02T15:30:59.273947+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:59.273977+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:59.509898+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:59.509938+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:59.509998+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:30:59.998415+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:31:01.244673+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:01.244698+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:01.245530+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:01.245545+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:01.245560+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:01.346831+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:04.191600+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:04.191625+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:04.721746+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:04.746915+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:05.567196+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:05.567221+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:05.570859+00:00", "trade", 12.59, 20.0]
["2026-10-02T15:31:06.669457+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:07.348702+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:07.348727+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:07.352661+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:07.450058+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:09.297208+00:00", "trade", 12.6257, 42.0]
["2026-10-02T15:31:13.990121+00:00", "trade", 12.59, 5.0]
["2026-10-02T15:31:13.990137+00:00", "trade", 12.59, 9.0]
["2026-10-02T15:31:13.990173+00:00", "trade", 12.59, 6.0]
["2026-10-02T15:31:13.990259+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:13.990476+00:00", "trade", 12.59, 14.0]
["2026-10-02T15:31:13.990518+00:00", "trade", 12.59, 39.0]
["2026-10-02T15:31:13.990521+00:00", "trade", 12.59, 6.0]
["2026-10-02T15:31:13.991649+00:00", "trade", 12.59, 5.0]
["2026-10-02T15:31:14.009650+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:14.009925+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:14.013568+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:31:17.861724+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:18.317152+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:18.317934+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:18.317959+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:18.363472+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:18.364028+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:20.516000+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:20.516025+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:20.516917+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:20.618038+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:23.878251+00:00", "trade", 12.58, 316.0]
["2026-10-02T15:31:23.910746+00:00", "trade", 12.59, 2.0]
["2026-10-02T15:31:25.608442+00:00", "trade", 12.59, 1.0]
["2026-10-02T15:31:25.831574+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:25.831594+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:25.836180+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:25.945475+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:26.447930+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:26.447930+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:26.447945+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:26.447951+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:31:26.447970+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:26.447972+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:31:26.447975+00:00", "trade", 12.6, 200.0]
["2026-10-02T15:31:26.447975+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:26.447975+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:26.447978+00:00", "trade", 12.6, 96.0]
["2026-10-02T15:31:26.447985+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:26.448025+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:31:26.448095+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:31:26.448822+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:31:26.449343+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:31:26.449348+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:26.449413+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:26.449538+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:26.454946+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:26.454996+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:26.455027+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:26.455468+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:26.542780+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:26.542835+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:27.635012+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:27.635053+00:00", "trade", 12.6, 4.0]
["2026-10-02T15:31:28.204396+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:29.998442+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:31.729625+00:00", "trade", 12.5845, 1.0]
["2026-10-02T15:31:35.420033+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:35.523268+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:40.613903+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:40.613928+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:40.615907+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:40.917835+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:44.404920+00:00", "trade", 12.59, 25.0]
["2026-10-02T15:31:48.321560+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:48.321585+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:50.248973+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:31:59.998469+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:32:06.018052+00:00", "trade", 12.6, 11.0]
["2026-10-02T15:32:06.018064+00:00", "trade", 12.6, 11.0]
["2026-10-02T15:32:06.018253+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:32:06.018307+00:00", "trade", 12.6, 89.0]
["2026-10-02T15:32:06.018311+00:00", "trade", 12.6, 7.0]
["2026-10-02T15:32:06.018323+00:00", "trade", 12.6, 13.0]
["2026-10-02T15:32:06.018323+00:00", "trade", 12.6, 22.0]
["2026-10-02T15:32:06.018323+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:32:06.018325+00:00", "trade", 12.6, 40.0]
["2026-10-02T15:32:06.018348+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:32:06.018378+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:32:06.018382+00:00", "trade", 12.6, 11.0]
["2026-10-02T15:32:06.018410+00:00", "trade", 12.6, 78.0]
["2026-10-02T15:32:06.018412+00:00", "trade", 12.6, 27.0]
["2026-10-02T15:32:06.018413+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:06.018430+00:00", "trade", 12.6, 73.0]
["2026-10-02T15:32:06.018433+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:06.018454+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:06.018614+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:32:06.018634+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:06.018634+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:32:06.018635+00:00", "trade", 12.6, 17.0]
["2026-10-02T15:32:06.018859+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:06.018875+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:06.019297+00:00", "trade", 12.6, 83.0]
["2026-10-02T15:32:06.019320+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:06.019321+00:00", "trade", 12.6, 71.0]
["2026-10-02T15:32:06.019346+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:06.019847+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:06.022999+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:06.023355+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:06.024505+00:00", "trade", 12.5974, 5.0]
["2026-10-02T15:32:06.026427+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:32:06.026493+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:32:06.104668+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:32:09.688876+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:32:11.676711+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:32:13.133396+00:00", "trade", 12.61, 5.0]
["2026-10-02T15:32:13.219127+00:00", "trade", 12.61, 2.0]
["2026-10-02T15:32:13.219569+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:32:15.413573+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:32:15.413798+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:32:17.624505+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:17.624565+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:17.701473+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:17.701478+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:17.701593+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:17.701618+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:19.185913+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:19.185913+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:19.185922+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:19.185933+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:19.185933+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:32:19.185968+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:32:19.185969+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:32:19.185983+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:19.185988+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:19.186013+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:19.186043+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:19.186228+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:19.186544+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:32:19.186544+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:19.186689+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:19.186810+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:32:19.186915+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:19.186965+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:19.186980+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:19.187010+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:19.187752+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:19.188318+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:19.276879+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:19.276899+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:19.276929+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:19.277019+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:19.288231+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:20.410860+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:24.503747+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:24.503882+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:25.268074+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:27.457214+00:00", "trade", 12.61, 18.0]
["2026-10-02T15:32:27.457926+00:00", "trade", 12.61, 25.0]
["2026-10-02T15:32:28.017428+00:00", "trade", 12.61, 50.0]
["2026-10-02T15:32:28.017431+00:00", "trade", 12.61, 50.0]
["2026-10-02T15:32:28.017509+00:00", "trade", 12.61, 50.0]
["2026-10-02T15:32:28.017521+00:00", "trade", 12.61, 50.0]
["2026-10-02T15:32:29.998507+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:34.748431+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:38.593083+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:38.593113+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:38.597173+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:38.716090+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:39.757174+00:00", "trade", 12.6052, 3.0]
["2026-10-02T15:32:39.778600+00:00", "trade", 12.6052, 1.0]
["2026-10-02T15:32:41.211459+00:00", "trade", 12.6052, 1.0]
["2026-10-02T15:32:43.849526+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:43.849551+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:43.850754+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:43.978789+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:44.057892+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:32:44.058087+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:44.058105+00:00", "trade", 12.62, 48.0]
["2026-10-02T15:32:44.061495+00:00", "trade", 12.62, 89.0]
["2026-10-02T15:32:44.088123+00:00", "trade", 12.62, 11.0]
["2026-10-02T15:32:49.424638+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:49.424668+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:49.427028+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:49.528124+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:50.545428+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:50.945599+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:52.643555+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:32:52.772301+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:32:55.396598+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:32:55.399582+00:00", "trade", 12.61, 25.0]
["2026-10-02T15:32:55.400451+00:00", "trade", 12.61, 25.0]
["2026-10-02T15:32:55.400700+00:00", "trade", 12.61, 25.0]
["2026-10-02T15:32:55.400911+00:00", "trade", 12.61, 25.0]
["2026-10-02T15:32:55.473601+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:55.473626+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:55.478186+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:55.575052+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:32:59.998535+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:33:00.871452+00:00", "trade", 12.6, 5.0]
["2026-10-02T15:33:01.196071+00:00", "trade", 12.6236, 58.0]
["2026-10-02T15:33:02.657517+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:33:02.942660+00:00", "trade", 12.61, 25.0]
["2026-10-02T15:33:02.943361+00:00", "trade", 12.61, 25.0]
["2026-10-02T15:33:02.943848+00:00", "trade", 12.61, 25.0]
["2026-10-02T15:33:02.944089+00:00", "trade", 12.61, 25.0]
["2026-10-02T15:33:03.022976+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:33:03.618758+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:33:05.468732+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:33:05.815246+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:33:07.415195+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:33:09.794793+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:33:10.503122+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:33:10.503142+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:33:10.503144+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:33:12.095743+00:00", "trade", 12.6033, 52.0]
["2026-10-02T15:33:12.457449+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:33:12.535064+00:00", "trade", 12.62, 18.0]
["2026-10-02T15:33:12.535078+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:33:12.535129+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:33:12.535134+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:33:12.535148+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:33:12.535160+00:00", "trade", 12.62, 10.0]
["2026-10-02T15:33:12.535615+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:33:12.536061+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:33:12.536392+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:33:12.536417+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:33:12.538086+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:33:12.539218+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:33:12.539830+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:33:12.540587+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:33:12.540832+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:33:12.614247+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:33:13.032067+00:00", "trade", 12.6145, 1.0]
["2026-10-02T15:33:13.492009+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:33:16.308454+00:00", "trade", 12.63, 10.0]
["2026-10-02T15:33:16.308517+00:00", "trade", 12.63, 90.0]
["2026-10-02T15:33:16.308523+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:33:16.308526+00:00", "trade", 12.63, 20.0]
["2026-10-02T15:33:16.308526+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:33:16.308526+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:33:16.308526+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:33:16.308530+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:33:16.308530+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:33:16.308646+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:33:16.308797+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:33:16.308836+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:33:16.308857+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:33:16.309002+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:16.309002+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:16.309004+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:33:16.309007+00:00", "trade", 12.63, 10.0]
["2026-10-02T15:33:16.309057+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:16.309072+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:16.309082+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:16.309238+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:16.309939+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:16.312375+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:16.312967+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:16.313062+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:16.313238+00:00", "trade", 12.63, 90.0]
["2026-10-02T15:33:16.314471+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:16.316645+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:16.316866+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:16.386045+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:16.386101+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:16.386111+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:16.386151+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:16.397959+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:27.747069+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:27.747119+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:27.747164+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:27.747169+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:27.747991+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:28.790510+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:29.817647+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:29.998563+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:34.162335+00:00", "trade", 12.6207, 1000.0]
["2026-10-02T15:33:38.034645+00:00", "trade", 12.6167, 40.0]
["2026-10-02T15:33:39.057931+00:00", "trade", 12.6167, 105.0]
["2026-10-02T15:33:41.257066+00:00", "trade", 12.6167, 40.0]
["2026-10-02T15:33:45.170703+00:00", "trade", 12.63, 20.0]
["2026-10-02T15:33:45.171954+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:33:45.174874+00:00", "trade", 12.63, 2.0]
["2026-10-02T15:33:59.382696+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:59.382697+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:33:59.382816+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:33:59.383250+00:00", "trade", 12.64, 18.0]
["2026-10-02T15:33:59.383253+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:33:59.383277+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:33:59.383307+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:33:59.387312+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:33:59.387613+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:33:59.388580+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:33:59.460240+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:33:59.460827+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:33:59.517471+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:33:59.998585+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:34:02.808391+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:34:02.905718+00:00", "trade", 12.6377, 7.0]
["2026-10-02T15:34:03.446987+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:34:03.579286+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:34:05.448053+00:00", "trade", 12.635, 3.0]
["2026-10-02T15:34:06.019703+00:00", "trade", 12.6217, 4.0]
["2026-10-02T15:34:10.864014+00:00", "trade", 12.64, 25.0]
["2026-10-02T15:34:10.869318+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:34:10.869358+00:00", "trade", 12.64, 39.0]
["2026-10-02T15:34:10.869361+00:00", "trade", 12.64, 60.0]
["2026-10-02T15:34:10.869361+00:00", "trade", 12.64, 80.0]
["2026-10-02T15:34:10.869368+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:34:10.869388+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:34:10.869412+00:00", "trade", 12.64, 61.0]
["2026-10-02T15:34:10.869628+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:34:11.502658+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:34:14.536924+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:34:17.262656+00:00", "trade", 12.6163, 43.0]
["2026-10-02T15:34:17.265119+00:00", "trade", 12.6366, 5.0]
["2026-10-02T15:34:17.265585+00:00", "trade", 12.6166, 31.0]
["2026-10-02T15:34:17.268619+00:00", "trade", 12.6202, 9.0]
["2026-10-02T15:34:17.556278+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:34:18.650747+00:00", "trade", 12.64, 2.0]
["2026-10-02T15:34:18.651592+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:34:18.651763+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:34:18.651770+00:00", "trade", 12.64, 5.0]
["2026-10-02T15:34:18.651788+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:34:18.651798+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:34:18.651823+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:34:18.804776+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:34:20.589645+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:34:20.590401+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:34:20.888118+00:00", "trade", 12.64, 25.0]
["2026-10-02T15:34:20.889432+00:00", "trade", 12.64, 16.0]
["2026-10-02T15:34:21.589506+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:34:21.589506+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:34:21.589508+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:34:21.589518+00:00", "trade", 12.63, 18.0]
["2026-10-02T15:34:21.589524+00:00", "trade", 12.63, 9.0]
["2026-10-02T15:34:21.589524+00:00", "trade", 12.63, 250.0]
["2026-10-02T15:34:21.589583+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:34:21.589590+00:00", "trade", 12.63, 9.0]
["2026-10-02T15:34:21.589590+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:34:21.589593+00:00", "trade", 12.63, 12.0]
["2026-10-02T15:34:21.589593+00:00", "trade", 12.63, 10.0]
["2026-10-02T15:34:21.589608+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:34:21.589683+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:34:21.589688+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:34:21.589773+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.589773+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:34:21.589776+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:34:21.589780+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:34:21.589798+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.589804+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.589804+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.589994+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.590059+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.590064+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.590069+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.590069+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.590104+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.590206+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:34:21.590230+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:34:21.590260+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.590327+00:00", "trade", 12.63, 71.0]
["2026-10-02T15:34:21.590350+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.590686+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.590754+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:34:21.590886+00:00", "trade", 12.63, 29.0]
["2026-10-02T15:34:21.593778+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.593838+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.594555+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.597628+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:34:21.597632+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.597634+00:00", "trade", 12.62, 6.0]
["2026-10-02T15:34:21.597637+00:00", "trade", 12.62, 5.0]
["2026-10-02T15:34:21.597687+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.597687+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.597727+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:34:21.597737+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:34:21.597742+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:34:21.597938+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:34:21.597953+00:00", "trade", 12.62, 4.0]
["2026-10-02T15:34:21.597959+00:00", "trade", 12.62, 8.0]
["2026-10-02T15:34:21.597962+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:34:21.597963+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:34:21.598198+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:34:21.598359+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:34:21.598474+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:34:21.598740+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:34:21.599055+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:34:21.599296+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:34:21.599426+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:34:21.601722+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:34:21.640174+00:00", "trade", 12.61, 14.0]
["2026-10-02T15:34:21.640177+00:00", "trade", 12.61, 26.0]
["2026-10-02T15:34:21.640177+00:00", "trade", 12.61, 17.0]
["2026-10-02T15:34:21.640179+00:00", "trade", 12.61, 6.0]
["2026-10-02T15:34:21.640299+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:34:21.640554+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:34:21.640559+00:00", "trade", 12.61, 4.0]
["2026-10-02T15:34:21.640562+00:00", "trade", 12.61, 10.0]
["2026-10-02T15:34:21.640584+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:34:21.640649+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:34:21.640652+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:34:21.640669+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:34:21.640674+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:34:21.640674+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:34:21.640694+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:34:21.640750+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:34:21.640754+00:00", "trade", 12.6, 5.0]
["2026-10-02T15:34:21.640754+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:34:21.640760+00:00", "trade", 12.6, 5.0]
["2026-10-02T15:34:21.640760+00:00", "trade", 12.6, 17.0]
["2026-10-02T15:34:21.640775+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:34:21.640820+00:00", "trade", 12.6, 7.0]
["2026-10-02T15:34:21.641110+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:34:21.641148+00:00", "trade", 12.6, 12.0]
["2026-10-02T15:34:21.641148+00:00", "trade", 12.6, 10.0]
["2026-10-02T15:34:21.641154+00:00", "trade", 12.6, 5.0]
["2026-10-02T15:34:21.642529+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:34:21.642579+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:34:21.643852+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:34:21.661233+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:34:21.775269+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:34:21.841016+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:34:21.841998+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:21.842454+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:21.842610+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:22.069223+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:23.085740+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:23.085786+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:25.828377+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:26.466143+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:26.466148+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:29.376954+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:29.377035+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:29.377245+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:29.378603+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:29.998613+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:30.050782+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:30.050987+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:30.051102+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:30.051183+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:30.051343+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:30.051383+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:30.051543+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:30.051664+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:30.051779+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:30.051824+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:30.051824+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:30.052781+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:30.352324+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:30.581799+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:30.857284+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:32.124222+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:32.469377+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:32.469553+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:32.469849+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:32.469849+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:33.151725+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:38.989370+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:41.063377+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:41.063456+00:00", "trade", 12.605, 50.0]
["2026-10-02T15:34:41.063974+00:00", "trade", 12.605, 50.0]
["2026-10-02T15:34:41.064790+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:41.064815+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:43.890562+00:00", "trade", 12.6158, 15.0]
["2026-10-02T15:34:45.252937+00:00", "trade", 12.6169, 105.0]
["2026-10-02T15:34:46.356322+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:46.356683+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:51.064226+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:51.065079+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:51.065109+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:51.408174+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:51.414534+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:51.414579+00:00", "trade", 12.62, 2.0]
["2026-10-02T15:34:51.701482+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:51.701757+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:55.313515+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:57.637662+00:00", "trade", 12.6166, 40.0]
["2026-10-02T15:34:57.886699+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:57.886724+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:58.175936+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:59.264199+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:59.264214+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:59.264254+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:59.264735+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:34:59.998641+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:10.089318+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:10.089343+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:15.671291+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:25.550045+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:25.555323+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:25.625980+00:00", "trade", 12.605, 1.0]
["2026-10-02T15:35:25.626001+00:00", "trade", 12.605, 1.0]
["2026-10-02T15:35:26.906488+00:00", "trade", 12.605, 50.0]
["2026-10-02T15:35:26.906500+00:00", "trade", 12.605, 50.0]
["2026-10-02T15:35:26.906692+00:00", "trade", 12.605, 50.0]
["2026-10-02T15:35:27.311674+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:27.411266+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:27.593554+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:28.377178+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:28.476724+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:28.603686+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:29.475780+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:35:29.553615+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:35:29.553625+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:35:29.553670+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:35:29.554607+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:35:29.554793+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:35:29.554798+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:35:29.554843+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:35:29.555182+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:35:29.555204+00:00", "trade", 12.6, 25.0]
["2026-10-02T15:35:29.555209+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:35:29.555210+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:35:29.555210+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:35:29.555244+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:35:29.555254+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:35:29.555258+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:35:29.555319+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:35:29.555408+00:00", "trade", 12.61, 77.0]
["2026-10-02T15:35:29.555429+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:35:29.555464+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:35:29.555492+00:00", "trade", 12.61, 23.0]
["2026-10-02T15:35:29.555534+00:00", "trade", 12.61, 78.0]
["2026-10-02T15:35:29.555559+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:35:29.555599+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:35:29.555675+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:35:29.555775+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:35:29.556037+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:35:29.556055+00:00", "trade", 12.61, 15.0]
["2026-10-02T15:35:29.556241+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:35:29.557163+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:35:29.559308+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:35:29.559965+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:29.560180+00:00", "trade", 12.61, 12.0]
["2026-10-02T15:35:29.566671+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:29.566741+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:29.566766+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:29.575858+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:29.998663+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:32.083400+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:32.798764+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:35:32.798786+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:32.798816+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:32.799543+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:32.802826+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:32.804835+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:37.265904+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:35:44.993107+00:00", "trade", 12.5904, 350.0]
["2026-10-02T15:35:45.319154+00:00", "trade", 12.59, 350.0]
["2026-10-02T15:35:50.179629+00:00", "trade", 12.6158, 56.0]
["2026-10-02T15:35:51.119920+00:00", "trade", 12.6132, 88.0]
["2026-10-02T15:35:51.132343+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:35:55.073700+00:00", "trade", 12.6166, 12.0]
["2026-10-02T15:35:56.263304+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:56.263324+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:56.573952+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:56.575185+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:35:59.998686+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:36:02.649278+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:36:02.649303+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:36:02.985232+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:36:02.985407+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:36:06.019703+00:00", "trade", 12.6145, 4.0]
["2026-10-02T15:36:22.313485+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:36:22.961656+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:36:23.399101+00:00", "trade", 12.6159, 70.0]
["2026-10-02T15:36:23.399606+00:00", "trade", 12.6159, 15.0]
["2026-10-02T15:36:27.023744+00:00", "trade", 12.605, 58.0]
["2026-10-02T15:36:28.256130+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:36:28.256172+00:00", "trade", 12.62, 9.0]
["2026-10-02T15:36:28.256376+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:36:29.998728+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:36:38.049150+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:36:38.283172+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:36:38.425933+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:36:50.029141+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:36:50.029171+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:36:50.528423+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:36:58.910313+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:36:58.910338+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:36:59.998761+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:00.390303+00:00", "trade", 12.605, 200.0]
["2026-10-02T15:37:01.149076+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:03.298551+00:00", "trade", 12.6181, 40.0]
["2026-10-02T15:37:03.299198+00:00", "trade", 12.6181, 12.0]
["2026-10-02T15:37:05.038981+00:00", "trade", 12.605, 4.0]
["2026-10-02T15:37:05.039002+00:00", "trade", 12.605, 1.0]
["2026-10-02T15:37:05.781210+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:05.781220+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:05.781270+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:37:05.781270+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:37:05.781276+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:37:05.781280+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:37:05.781280+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:37:05.781282+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:37:05.781285+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:37:05.781285+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:37:05.781290+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:37:05.781290+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:37:05.781290+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:37:05.781291+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:37:05.781291+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:37:05.781291+00:00", "trade", 12.62, 75.0]
["2026-10-02T15:37:05.781295+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:37:05.781297+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:37:05.781305+00:00", "trade", 12.62, 25.0]
["2026-10-02T15:37:05.781311+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:37:05.781311+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:37:05.781311+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:37:05.781312+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:37:05.781312+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:37:05.781314+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:37:05.781330+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:37:05.781365+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:37:05.781561+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:37:05.781842+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:37:05.782301+00:00", "trade", 12.62, 63.0]
["2026-10-02T15:37:05.782346+00:00", "trade", 12.62, 43.0]
["2026-10-02T15:37:05.783741+00:00", "trade", 12.62, 43.0]
["2026-10-02T15:37:05.784992+00:00", "trade", 12.62, 11.0]
["2026-10-02T15:37:05.785731+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:37:05.861034+00:00", "trade", 12.62, 46.0]
["2026-10-02T15:37:08.609114+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:37:08.631738+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:37:08.840555+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:37:08.954947+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:37:09.533657+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:37:11.104528+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:37:13.005067+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:37:15.240973+00:00", "trade", 12.62, 6.0]
["2026-10-02T15:37:15.241024+00:00", "trade", 12.62, 5.0]
["2026-10-02T15:37:16.200379+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:37:28.653847+00:00", "trade", 12.63, 4.0]
["2026-10-02T15:37:28.653966+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:37:28.654698+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:37:28.654978+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:37:28.655274+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:37:29.998794+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:37:30.198436+00:00", "trade", 12.63, 80.0]
["2026-10-02T15:37:30.198438+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:37:30.198439+00:00", "trade", 12.63, 20.0]
["2026-10-02T15:37:30.200057+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:37:30.200538+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:37:34.621139+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:37:34.621736+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:37:35.376617+00:00", "trade", 12.6173, 100.0]
["2026-10-02T15:37:35.377384+00:00", "trade", 12.6173, 30.0]
["2026-10-02T15:37:35.378345+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:37:35.378425+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:37:37.731585+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:37:37.731742+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:37:37.732207+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:37:37.784015+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:37:37.784168+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:37:37.784180+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:37:37.790596+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:37:37.790703+00:00", "trade", 12.625, 168.0]
["2026-10-02T15:37:39.232890+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:37:39.432490+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:37:39.989077+00:00", "trade", 12.61, 18.0]
["2026-10-02T15:37:39.989104+00:00", "trade", 12.61, 47.0]
["2026-10-02T15:37:39.989108+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:37:39.989110+00:00", "trade", 12.61, 74.0]
["2026-10-02T15:37:39.989148+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:37:39.989159+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:37:39.989164+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:37:39.989164+00:00", "trade", 12.61, 78.0]
["2026-10-02T15:37:39.989183+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:37:39.989186+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:37:39.989194+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:37:39.989195+00:00", "trade", 12.61, 7.0]
["2026-10-02T15:37:39.989195+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:37:39.989255+00:00", "trade", 12.61, 50.0]
["2026-10-02T15:37:39.989479+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:37:39.989695+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:37:39.989720+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:39.989727+00:00", "trade", 12.62, 6.0]
["2026-10-02T15:37:39.989778+00:00", "trade", 12.62, 6.0]
["2026-10-02T15:37:39.989787+00:00", "trade", 12.62, 9.0]
["2026-10-02T15:37:39.989814+00:00", "trade", 12.62, 10.0]
["2026-10-02T15:37:39.989844+00:00", "trade", 12.62, 10.0]
["2026-10-02T15:37:39.990216+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:39.990597+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:39.991038+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:39.991519+00:00", "trade", 12.62, 6.0]
["2026-10-02T15:37:39.992201+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:39.993078+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:39.993228+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:39.997197+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:40.011762+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:40.012145+00:00", "trade", 12.62, 10.0]
["2026-10-02T15:37:40.198471+00:00", "trade", 12.61, 69.0]
["2026-10-02T15:37:45.048203+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:45.048238+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:49.240676+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:49.240701+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:52.069723+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:54.313573+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:58.710744+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:58.710769+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:58.717785+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:58.809203+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:58.869807+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:59.516605+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:59.568999+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:37:59.998822+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:00.670834+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:03.819827+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:03.819852+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:03.821085+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:03.935697+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:04.116159+00:00", "trade", 12.61, 2.0]
["2026-10-02T15:38:04.117997+00:00", "trade", 12.605, 2.0]
["2026-10-02T15:38:06.019700+00:00", "trade", 12.6176, 4.0]
["2026-10-02T15:38:06.117610+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:07.434967+00:00", "trade", 12.605, 7.0]
["2026-10-02T15:38:07.435055+00:00", "trade", 12.605, 1.0]
["2026-10-02T15:38:09.517253+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:11.084029+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:11.084054+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:11.087778+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:11.184042+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:17.270336+00:00", "trade", 12.6149, 41.0]
["2026-10-02T15:38:17.270535+00:00", "trade", 12.6149, 2.0]
["2026-10-02T15:38:17.679286+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:17.679311+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:17.683375+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:17.779724+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:18.580899+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:23.463872+00:00", "trade", 12.5968, 7.0]
["2026-10-02T15:38:25.888626+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:26.369985+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:27.119076+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:27.119101+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:27.122605+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:27.223384+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:29.998854+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:33.329223+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:33.329248+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:34.109618+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:35.369728+00:00", "trade", 12.605, 40.0]
["2026-10-02T15:38:35.369782+00:00", "trade", 12.605, 18.0]
["2026-10-02T15:38:36.122124+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:36.122149+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:36.122670+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:36.237047+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:41.304642+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:41.304667+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:41.305188+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:41.413766+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:46.854764+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:46.854794+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:46.855305+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:47.182112+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:52.205020+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:52.205045+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:52.208123+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:52.327496+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:38:59.998877+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:39:02.724418+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:39:04.850734+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:39:04.850789+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:39:04.906144+00:00", "trade", 12.6, 2.0]
["2026-10-02T15:39:04.906521+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:39:04.906712+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:39:04.906737+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:39:04.907258+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:39:05.156957+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:39:07.055340+00:00", "trade", 12.59, 40.0]
["2026-10-02T15:39:08.632716+00:00", "trade", 12.6175, 13.0]
["2026-10-02T15:39:13.278137+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:39:13.278163+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:39:13.280192+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:39:13.378611+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:39:14.746680+00:00", "trade", 12.5968, 3.0]
["2026-10-02T15:39:14.776027+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:39:14.776535+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:39:14.776630+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:39:14.777181+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:39:14.854174+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:39:14.854185+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:39:14.854220+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:39:14.854676+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:39:15.079280+00:00", "trade", 12.61, 30.0]
["2026-10-02T15:39:16.412580+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:39:16.412653+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:39:18.634403+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:39:19.171010+00:00", "trade", 12.61, 15.0]
["2026-10-02T15:39:21.290724+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:39:21.373906+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:39:23.600310+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:39:27.375995+00:00", "trade", 12.6141, 100.0]
["2026-10-02T15:39:27.376599+00:00", "trade", 12.6141, 39.0]
["2026-10-02T15:39:27.749105+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:39:27.749130+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:39:29.998909+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:39:31.401740+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:39:41.422901+00:00", "trade", 12.6172, 1.0]
["2026-10-02T15:39:46.974789+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:39:46.974790+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:39:46.974796+00:00", "trade", 12.6, 18.0]
["2026-10-02T15:39:46.974959+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:39:46.975069+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:39:46.975099+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:46.975105+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:39:46.975277+00:00", "trade", 12.6, 2.0]
["2026-10-02T15:39:46.975290+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:46.975301+00:00", "trade", 12.6, 2.0]
["2026-10-02T15:39:46.975304+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:39:46.975337+00:00", "trade", 12.6, 80.0]
["2026-10-02T15:39:46.975365+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:46.975525+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:46.975620+00:00", "trade", 12.6, 18.0]
["2026-10-02T15:39:46.975641+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:46.975931+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:46.976092+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:46.976392+00:00", "trade", 12.6063, 1.0]
["2026-10-02T15:39:46.979339+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:46.979440+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:49.239048+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:49.338855+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:49.339316+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:51.059391+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:51.059416+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:51.689148+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:55.352680+00:00", "trade", 12.6, 2.0]
["2026-10-02T15:39:58.566015+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:58.566040+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:58.568676+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:58.667892+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:39:59.998922+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:00.857564+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:40:00.857567+00:00", "trade", 12.61, 30.0]
["2026-10-02T15:40:00.857569+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:00.857584+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:00.857664+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:00.857689+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:00.857699+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:00.857704+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:00.857714+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:00.857762+00:00", "trade", 12.61, 7.0]
["2026-10-02T15:40:00.857765+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:00.857765+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:00.857768+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:40:00.857768+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:40:00.857771+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:40:00.857771+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:40:00.857774+00:00", "trade", 12.61, 166.0]
["2026-10-02T15:40:00.857779+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:40:00.857780+00:00", "trade", 12.61, 34.0]
["2026-10-02T15:40:00.857809+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:40:00.857814+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:40:00.857854+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:00.857920+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:00.858035+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:00.858099+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:40:00.858295+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:00.858809+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:40:00.858989+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:40:00.861899+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:00.863226+00:00", "trade", 12.61, 6.0]
["2026-10-02T15:40:00.867743+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:00.870843+00:00", "trade", 12.61, 90.0]
["2026-10-02T15:40:00.877867+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:00.878228+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:00.878243+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:00.878488+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:00.878564+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:00.957677+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:01.937562+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:02.684217+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:03.088914+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:03.142762+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:03.929458+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:06.890844+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:08.634099+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:09.467295+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:09.469446+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:11.348794+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:13.919602+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:40:14.112165+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:15.859942+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:40:15.861284+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:16.977739+00:00", "trade", 12.6082, 1.0]
["2026-10-02T15:40:21.390391+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:22.477811+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:22.745774+00:00", "trade", 12.6101, 99.0]
["2026-10-02T15:40:29.998980+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:30.888845+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:31.249257+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:33.492409+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:40:33.493720+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:40:33.493771+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:40:33.493838+00:00", "trade", 12.61, 136.0]
["2026-10-02T15:40:33.497007+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:40:33.497025+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:40:33.497082+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:40:33.651671+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:40:33.651695+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:40:33.651705+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:40:33.651705+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:40:33.651715+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:40:33.651740+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:40:33.651755+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:33.651758+00:00", "trade", 12.6, 6.0]
["2026-10-02T15:40:33.651761+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:40:33.651764+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:40:33.651770+00:00", "trade", 12.6, 17.0]
["2026-10-02T15:40:33.651785+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:33.651800+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:33.652011+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:33.652081+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:33.652311+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:33.652316+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:33.652336+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:33.652828+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:33.655820+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:34.741330+00:00", "trade", 12.6, 300.0]
["2026-10-02T15:40:39.910066+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:39.910717+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:40:41.222791+00:00", "trade", 12.59, 85.0]
["2026-10-02T15:40:41.222812+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:40:41.222812+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:40:41.222816+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:40:41.222816+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:40:41.222842+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:40:41.222902+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:41.222948+00:00", "trade", 12.59, 50.0]
["2026-10-02T15:40:41.223245+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:40:41.223296+00:00", "trade", 12.59, 18.0]
["2026-10-02T15:40:41.223369+00:00", "trade", 12.59, 50.0]
["2026-10-02T15:40:41.223379+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:41.223387+00:00", "trade", 12.59, 25.0]
["2026-10-02T15:40:41.223447+00:00", "trade", 12.59, 50.0]
["2026-10-02T15:40:41.224341+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:41.224812+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:41.225824+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:41.230906+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:41.397628+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:41.662070+00:00", "trade", 12.5975, 24.0]
["2026-10-02T15:40:42.808964+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:42.809590+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:42.809620+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:42.809726+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:42.980426+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:43.098973+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:43.099039+00:00", "trade", 12.59, 12.0]
["2026-10-02T15:40:43.099310+00:00", "trade", 12.59, 18.0]
["2026-10-02T15:40:43.106371+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:40:44.441732+00:00", "trade", 12.5852, 1.0]
["2026-10-02T15:40:45.203117+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:45.735015+00:00", "trade", 12.59, 20.0]
["2026-10-02T15:40:46.950842+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:46.979731+00:00", "trade", 12.5986, 2.0]
["2026-10-02T15:40:49.003508+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:49.004510+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:49.004591+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:49.004951+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:49.005012+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:49.005393+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:40:59.999018+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:41:04.507207+00:00", "trade", 12.58, 18.0]
["2026-10-02T15:41:04.507207+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:41:04.507211+00:00", "trade", 12.58, 30.0]
["2026-10-02T15:41:04.507211+00:00", "trade", 12.58, 80.0]
["2026-10-02T15:41:04.507213+00:00", "trade", 12.58, 2.0]
["2026-10-02T15:41:04.507243+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:41:04.507273+00:00", "trade", 12.58, 11.0]
["2026-10-02T15:41:04.507287+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:41:04.507302+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:41:04.507307+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:41:04.508039+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:41:04.508209+00:00", "trade", 12.575, 29.0]
["2026-10-02T15:41:04.511227+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:41:04.511552+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:41:04.511778+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:41:05.652799+00:00", "trade", 12.575, 60.0]
["2026-10-02T15:41:06.902297+00:00", "trade", 12.57, 20.0]
["2026-10-02T15:41:06.902297+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:41:06.902309+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:41:06.902407+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:06.902417+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:06.902492+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:06.902613+00:00", "trade", 12.57, 16.0]
["2026-10-02T15:41:06.902799+00:00", "trade", 12.57, 7.0]
["2026-10-02T15:41:06.902799+00:00", "trade", 12.57, 7.0]
["2026-10-02T15:41:06.903249+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:06.904307+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:06.906367+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:06.906667+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:06.906858+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:06.965892+00:00", "trade", 12.57, 50.0]
["2026-10-02T15:41:07.002736+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:08.520605+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:08.579505+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:11.154538+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:11.154563+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:11.158537+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:11.257538+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:20.705733+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:20.705763+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:20.710624+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:20.812461+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:22.869042+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:22.869102+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:23.458962+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:41:23.537526+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:24.190689+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:24.822010+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:27.378181+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:41:27.378694+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:27.694383+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:41:27.694579+00:00", "trade", 12.56, 180.0]
["2026-10-02T15:41:27.694580+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:41:27.694599+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:41:27.694901+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:41:27.694941+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:41:27.695723+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:41:27.696089+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:41:27.696851+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:41:27.703221+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:41:27.703456+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:41:27.705912+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:41:27.706118+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:41:27.707942+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:41:27.718693+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:41:27.743078+00:00", "trade", 12.53, 21.0]
["2026-10-02T15:41:27.747160+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:41:27.749636+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:41:27.758076+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:41:27.758397+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:41:27.761750+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:41:27.780312+00:00", "trade", 12.5685, 1.0]
["2026-10-02T15:41:27.780810+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:41:27.786083+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:41:27.788148+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:41:27.811445+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:41:27.825368+00:00", "trade", 12.55, 5.0]
["2026-10-02T15:41:27.834269+00:00", "trade", 12.55, 40.0]
["2026-10-02T15:41:27.834383+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:41:27.834388+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:41:27.834418+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:41:27.834498+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:41:27.834513+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:41:27.834540+00:00", "trade", 12.54, 5.0]
["2026-10-02T15:41:27.834550+00:00", "trade", 12.54, 6.0]
["2026-10-02T15:41:27.834550+00:00", "trade", 12.54, 65.0]
["2026-10-02T15:41:27.834552+00:00", "trade", 12.54, 2.0]
["2026-10-02T15:41:27.834588+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:41:27.834648+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:41:27.834862+00:00", "trade", 12.54, 12.0]
["2026-10-02T15:41:27.834868+00:00", "trade", 12.54, 38.0]
["2026-10-02T15:41:27.834869+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:41:27.834874+00:00", "quote", 12.54, 12.54]
["2026-10-02T15:41:27.834886+00:00", "trade", 12.54, 26.0]
["2026-10-02T15:41:27.834919+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:41:27.835060+00:00", "trade", 12.54, 62.0]
["2026-10-02T15:41:27.835060+00:00", "trade", 12.54, 11.0]
["2026-10-02T15:41:27.835170+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:41:27.835210+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:41:27.835265+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:41:27.835876+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.836117+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:41:27.837535+00:00", "trade", 12.535, 4.0]
["2026-10-02T15:41:27.846846+00:00", "trade", 12.53, 2.0]
["2026-10-02T15:41:27.846847+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.846855+00:00", "trade", 12.53, 14.0]
["2026-10-02T15:41:27.846855+00:00", "trade", 12.53, 4.0]
["2026-10-02T15:41:27.846908+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.847420+00:00", "trade", 12.53, 4.0]
["2026-10-02T15:41:27.847429+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.847749+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.849900+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.886413+00:00", "trade", 12.53, 100.0]
["2026-10-02T15:41:27.887404+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:27.909952+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.930276+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.931263+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:41:27.932311+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.932341+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:41:27.933398+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.933433+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:41:27.934416+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.934466+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.934471+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.934516+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.935037+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.942876+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.950183+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.951426+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.951556+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.970967+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:27.972276+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:28.010116+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:28.011063+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:28.012015+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:28.012040+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:28.012135+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:28.012170+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:28.013098+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:28.013163+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:28.013258+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:28.013308+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:28.013925+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:28.013965+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:28.014015+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:28.014060+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:28.014090+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:28.014641+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:28.014691+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:28.015107+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:28.015172+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:28.015619+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:28.015669+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:28.016065+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:28.017012+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:41:28.046101+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:41:28.091264+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:41:28.202528+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:41:28.271572+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:41:28.526052+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:41:28.526358+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:41:28.527325+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:41:29.114301+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:41:29.999045+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:41:30.931256+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:41:31.377150+00:00", "trade", 12.6091, 100.0]
["2026-10-02T15:41:34.369291+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:41:34.872878+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:41:34.872898+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:41:35.075946+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:41:38.435269+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:41:38.435660+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:41:40.730657+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:42.491729+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:42.491759+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:42.492376+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:42.492406+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:43.472401+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:43.472426+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:43.472947+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:43.613530+00:00", "trade", 12.53, 10.0]
["2026-10-02T15:41:43.628286+00:00", "trade", 12.53, 10.0]
["2026-10-02T15:41:44.336135+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:44.663408+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:45.167703+00:00", "trade", 12.5399, 1.0]
["2026-10-02T15:41:50.260647+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:50.260667+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:50.260702+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:51.400332+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:52.911189+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:53.011794+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:56.015069+00:00", "trade", 12.525, 1.0]
["2026-10-02T15:41:57.781740+00:00", "trade", 12.5427, 1.0]
["2026-10-02T15:41:58.711396+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:58.711421+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:58.716859+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:58.843099+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:41:59.961809+00:00", "trade", 12.54, 2.0]
["2026-10-02T15:41:59.962014+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:59.962014+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:59.962020+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:41:59.962020+00:00", "trade", 12.54, 60.0]
["2026-10-02T15:41:59.962029+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:41:59.962041+00:00", "trade", 12.54, 20.0]
["2026-10-02T15:41:59.962080+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:59.962175+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:59.962200+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:59.962200+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:59.962230+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:59.962235+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:59.962265+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:59.962270+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:41:59.962272+00:00", "trade", 12.54, 200.0]
["2026-10-02T15:41:59.962272+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:41:59.962275+00:00", "trade", 12.54, 200.0]
["2026-10-02T15:41:59.962275+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:41:59.962290+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:41:59.962320+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:41:59.962340+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:41:59.962506+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:41:59.962691+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:41:59.963102+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:41:59.964071+00:00", "trade", 12.53, 218.0]
["2026-10-02T15:41:59.964203+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:41:59.964205+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:41:59.964280+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:41:59.964290+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:41:59.964310+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:41:59.964530+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:41:59.964531+00:00", "trade", 12.55, 60.0]
["2026-10-02T15:41:59.964537+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:41:59.964546+00:00", "trade", 12.56, 10.0]
["2026-10-02T15:41:59.964546+00:00", "trade", 12.56, 80.0]
["2026-10-02T15:41:59.964550+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:41:59.964555+00:00", "trade", 12.56, 80.0]
["2026-10-02T15:41:59.964555+00:00", "trade", 12.56, 5.0]
["2026-10-02T15:41:59.964555+00:00", "trade", 12.56, 80.0]
["2026-10-02T15:41:59.964558+00:00", "trade", 12.56, 26.0]
["2026-10-02T15:41:59.964566+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:41:59.964601+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:41:59.964616+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:41:59.964708+00:00", "trade", 12.56, 18.0]
["2026-10-02T15:41:59.964711+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:41:59.964711+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:41:59.965027+00:00", "trade", 12.555, 67.0]
["2026-10-02T15:41:59.965069+00:00", "trade", 12.56, 10.0]
["2026-10-02T15:41:59.965137+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:41:59.965342+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:41:59.965478+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:41:59.965608+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:41:59.966816+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:59.966896+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:41:59.999068+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:42:00.049248+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:42:00.082426+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:42:00.083233+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:00.171879+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:00.267887+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:01.001060+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:01.931565+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:42:02.847420+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:04.887672+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:07.209091+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:07.779513+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:08.088898+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:10.106952+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:10.645728+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:14.268337+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.008662+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.154584+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.154609+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.154664+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.154674+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.154689+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.154699+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.155205+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.155296+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.175238+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.251865+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.252447+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.253093+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.253138+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.253659+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.261388+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.261809+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.262190+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.262240+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.262250+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.262916+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.263177+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.264019+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.264250+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.265122+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.265307+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.265583+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.265828+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.265853+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.266024+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.266615+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.266655+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.266675+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.266901+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.267157+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:15.267187+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.267668+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:15.860703+00:00", "trade", 12.5706, 11.0]
["2026-10-02T15:42:18.150070+00:00", "trade", 12.5568, 19.0]
["2026-10-02T15:42:19.308455+00:00", "trade", 12.5552, 10.0]
["2026-10-02T15:42:19.330702+00:00", "trade", 12.5556, 10.0]
["2026-10-02T15:42:22.718249+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:25.233669+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:27.223731+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:29.550228+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:29.786091+00:00", "trade", 12.5582, 32.0]
["2026-10-02T15:42:29.786452+00:00", "trade", 12.5582, 1.0]
["2026-10-02T15:42:29.999095+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:32.367502+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:32.367547+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:32.367547+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:32.367597+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:32.367607+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:32.368108+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:32.368344+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:32.372349+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:32.468497+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:32.468978+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:32.469500+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:33.493697+00:00", "trade", 12.5689, 4.0]
["2026-10-02T15:42:47.036401+00:00", "trade", 12.5501, 250.0]
["2026-10-02T15:42:47.037944+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:50.312556+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:50.312576+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:50.312611+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:50.312626+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:50.312636+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:50.312661+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:50.312666+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:50.313167+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:50.313257+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:50.316580+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:42:50.414172+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:50.414613+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:50.415290+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:52.830207+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:42:59.999118+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:43:01.572198+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:43:01.572243+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:43:01.572248+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:43:01.572288+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:43:01.572589+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:43:01.572835+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:43:01.573542+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:43:01.573542+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:43:01.573546+00:00", "trade", 12.57, 18.0]
["2026-10-02T15:43:01.573546+00:00", "trade", 12.57, 120.0]
["2026-10-02T15:43:01.573547+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:43:01.573571+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:43:01.573597+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:43:01.573597+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:43:01.573603+00:00", "trade", 12.57, 20.0]
["2026-10-02T15:43:01.573624+00:00", "trade", 12.57, 6.0]
["2026-10-02T15:43:01.573627+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:43:01.573627+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:43:01.573632+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:43:01.573633+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:43:01.573633+00:00", "trade", 12.57, 80.0]
["2026-10-02T15:43:01.573637+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:01.573637+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:43:01.573639+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:43:01.573677+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:01.573687+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:01.573825+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:43:01.573878+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:01.574038+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:01.574138+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:01.574198+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:01.574268+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:01.574414+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:43:01.574429+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:43:01.577606+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:43:01.578218+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:43:01.654639+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:43:01.689552+00:00", "trade", 12.58, 22.0]
["2026-10-02T15:43:01.690515+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:43:01.691134+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:43:01.691354+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:43:01.691357+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:43:01.691357+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:43:01.691360+00:00", "trade", 12.59, 49.0]
["2026-10-02T15:43:01.691432+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:43:01.691437+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:43:01.691868+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:43:01.691871+00:00", "trade", 12.59, 20.0]
["2026-10-02T15:43:01.691923+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:43:01.691923+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:43:01.691938+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:43:01.691958+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:01.692087+00:00", "trade", 12.59, 51.0]
["2026-10-02T15:43:01.692279+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:43:01.692359+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:01.692444+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:43:01.692560+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:01.692755+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:01.701992+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:01.702283+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:43:01.777692+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:43:01.777717+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:43:02.018655+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:43:02.019161+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:43:03.160685+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:03.163472+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:03.164675+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:03.238119+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:03.247652+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:03.247677+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:03.261345+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:03.272787+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:03.282956+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:43:03.359368+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:43:04.157115+00:00", "trade", 12.6, 41.0]
["2026-10-02T15:43:04.260671+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:04.262109+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:04.262510+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:04.262520+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:04.263036+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:04.263137+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:04.263503+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:04.263513+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:04.263833+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:04.263949+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:04.265192+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:04.338035+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:04.338070+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:08.168663+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:08.456548+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:09.868415+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:09.880061+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:43:09.880639+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:43:09.883532+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:43:09.887417+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:43:09.909240+00:00", "trade", 12.59, 20.0]
["2026-10-02T15:43:09.909373+00:00", "trade", 12.6, 400.0]
["2026-10-02T15:43:09.909373+00:00", "trade", 12.6, 21.0]
["2026-10-02T15:43:09.909373+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:09.909375+00:00", "trade", 12.6, 24.0]
["2026-10-02T15:43:09.909378+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:43:09.909487+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:09.909497+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:09.909497+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:09.909502+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:09.909522+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:09.909532+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:43:09.909908+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:09.910069+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:43:09.910104+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:43:09.910129+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:43:09.910274+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:43:09.910274+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:43:09.910565+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:09.910569+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:43:09.910615+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:09.910665+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:09.910670+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:09.910730+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:43:09.910822+00:00", "trade", 12.61, 5.0]
["2026-10-02T15:43:09.910825+00:00", "trade", 12.61, 5.0]
["2026-10-02T15:43:09.910851+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:43:09.910986+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:43:09.914855+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:43:09.915306+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:43:09.916003+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:43:09.916228+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:43:09.917624+00:00", "trade", 12.61, 5.0]
["2026-10-02T15:43:09.918168+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:43:09.918268+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:09.918709+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:43:09.918749+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:09.918774+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:43:09.919185+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:43:09.919230+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:09.919311+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:09.919351+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:09.919672+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:43:09.919712+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:09.919752+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:43:09.920153+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:09.920193+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:43:09.920308+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:43:09.920589+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:09.998795+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:09.998830+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:09.999055+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:10.768785+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:10.768946+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:10.769528+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:43:10.769933+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:10.769948+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:10.770070+00:00", "trade", 12.605, 22.0]
["2026-10-02T15:43:10.770550+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:10.771547+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:10.774123+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:43:10.774319+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:43:10.774331+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:43:10.774346+00:00", "trade", 12.605, 220.0]
["2026-10-02T15:43:10.774349+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:43:10.774349+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:43:10.774352+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:43:10.774394+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:43:10.774514+00:00", "trade", 12.605, 220.0]
["2026-10-02T15:43:10.774827+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:43:10.774881+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:43:10.774887+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:43:10.774911+00:00", "trade", 12.605, 220.0]
["2026-10-02T15:43:10.776156+00:00", "trade", 12.605, 200.0]
["2026-10-02T15:43:11.726040+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:43:12.005933+00:00", "trade", 12.6, 300.0]
["2026-10-02T15:43:12.006910+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:12.006956+00:00", "trade", 12.6, 10.0]
["2026-10-02T15:43:13.910576+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:14.613232+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:14.613287+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:14.719038+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:14.719113+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:43:15.003424+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:43:15.003494+00:00", "trade", 12.59, 3.0]
["2026-10-02T15:43:15.003497+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:43:15.003503+00:00", "trade", 12.59, 50.0]
["2026-10-02T15:43:15.003518+00:00", "trade", 12.59, 1.0]
["2026-10-02T15:43:15.003545+00:00", "trade", 12.59, 148.0]
["2026-10-02T15:43:15.003548+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:43:15.003550+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:43:15.003565+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:43:15.003615+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:43:15.003794+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:43:15.003795+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:15.003801+00:00", "trade", 12.59, 1.0]
["2026-10-02T15:43:15.004111+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:15.004121+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:15.004141+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:15.005199+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:43:15.006046+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:43:15.006101+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:43:15.006101+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:43:15.006101+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:43:15.006361+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:43:15.006382+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:43:15.006632+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:43:15.006677+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:43:15.007369+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:43:15.007690+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:43:15.007805+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:43:15.007960+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:43:15.012075+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:43:15.013047+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:43:15.013177+00:00", "trade", 12.567, 10.0]
["2026-10-02T15:43:15.017666+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:43:15.123575+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:43:18.205022+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:43:20.000832+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:43:20.619128+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:43:20.619133+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:43:20.619139+00:00", "trade", 12.57, 7.0]
["2026-10-02T15:43:20.619167+00:00", "trade", 12.56, 50.0]
["2026-10-02T15:43:20.619167+00:00", "trade", 12.56, 10.0]
["2026-10-02T15:43:20.619167+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:43:20.619172+00:00", "trade", 12.56, 3.0]
["2026-10-02T15:43:20.619212+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.619218+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.619278+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.619458+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.619485+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:43:20.619506+00:00", "trade", 12.56, 10.0]
["2026-10-02T15:43:20.619633+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.619668+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:43:20.619687+00:00", "trade", 12.56, 11.0]
["2026-10-02T15:43:20.619690+00:00", "trade", 12.56, 25.0]
["2026-10-02T15:43:20.619989+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:43:20.620096+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:43:20.621169+00:00", "trade", 12.56, 400.0]
["2026-10-02T15:43:20.621423+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:43:20.621468+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:43:20.621713+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:43:20.621743+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:43:20.621978+00:00", "trade", 12.555, 200.0]
["2026-10-02T15:43:20.622005+00:00", "trade", 12.555, 40.0]
["2026-10-02T15:43:20.622005+00:00", "trade", 12.555, 70.0]
["2026-10-02T15:43:20.622008+00:00", "trade", 12.555, 60.0]
["2026-10-02T15:43:20.622011+00:00", "trade", 12.555, 40.0]
["2026-10-02T15:43:20.622020+00:00", "trade", 12.56, 450.0]
["2026-10-02T15:43:20.622029+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:43:20.622032+00:00", "trade", 12.555, 16.0]
["2026-10-02T15:43:20.622041+00:00", "trade", 12.56, 40.0]
["2026-10-02T15:43:20.622044+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:43:20.622053+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:43:20.622057+00:00", "trade", 12.555, 58.0]
["2026-10-02T15:43:20.622057+00:00", "trade", 12.57, 16.0]
["2026-10-02T15:43:20.622059+00:00", "trade", 12.57, 48.0]
["2026-10-02T15:43:20.622059+00:00", "trade", 12.555, 25.0]
["2026-10-02T15:43:20.622167+00:00", "trade", 12.57, 39.0]
["2026-10-02T15:43:20.622174+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.622215+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.622225+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.622230+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.622243+00:00", "trade", 12.57, 47.0]
["2026-10-02T15:43:20.622243+00:00", "trade", 12.57, 20.0]
["2026-10-02T15:43:20.622243+00:00", "trade", 12.56, 220.0]
["2026-10-02T15:43:20.622255+00:00", "trade", 12.56, 298.0]
["2026-10-02T15:43:20.622261+00:00", "trade", 12.56, 220.0]
["2026-10-02T15:43:20.622261+00:00", "trade", 12.56, 59.0]
["2026-10-02T15:43:20.622267+00:00", "trade", 12.56, 152.0]
["2026-10-02T15:43:20.622295+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.622300+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.622339+00:00", "trade", 12.57, 20.0]
["2026-10-02T15:43:20.622432+00:00", "trade", 12.56, 220.0]
["2026-10-02T15:43:20.622525+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.622530+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.622546+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.622547+00:00", "trade", 12.57, 153.0]
["2026-10-02T15:43:20.622549+00:00", "trade", 12.57, 220.0]
["2026-10-02T15:43:20.622550+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.622550+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.622565+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.622575+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.622586+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.622590+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.622590+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.622592+00:00", "trade", 12.57, 220.0]
["2026-10-02T15:43:20.622595+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.622601+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.622605+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.622611+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.622613+00:00", "trade", 12.57, 78.0]
["2026-10-02T15:43:20.622613+00:00", "trade", 12.57, 220.0]
["2026-10-02T15:43:20.622616+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.622616+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.622619+00:00", "trade", 12.57, 59.0]
["2026-10-02T15:43:20.622621+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.622621+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.622622+00:00", "trade", 12.57, 152.0]
["2026-10-02T15:43:20.622622+00:00", "trade", 12.57, 59.0]
["2026-10-02T15:43:20.622625+00:00", "trade", 12.57, 46.0]
["2026-10-02T15:43:20.622625+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.622640+00:00", "trade", 12.57, 47.0]
["2026-10-02T15:43:20.622655+00:00", "trade", 12.57, 27.0]
["2026-10-02T15:43:20.622655+00:00", "trade", 12.57, 20.0]
["2026-10-02T15:43:20.622671+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.622716+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.622721+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.622721+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.622751+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.622761+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.622771+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.622791+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.622936+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:43:20.622951+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:43:20.622961+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:43:20.623040+00:00", "trade", 12.58, 28.0]
["2026-10-02T15:43:20.623040+00:00", "trade", 12.58, 39.0]
["2026-10-02T15:43:20.623043+00:00", "trade", 12.58, 61.0]
["2026-10-02T15:43:20.623072+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:43:20.623087+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:43:20.623277+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:43:20.623297+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:43:20.623467+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:43:20.623728+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:43:20.623909+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:43:20.623957+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:43:20.623989+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:43:20.625009+00:00", "trade", 12.56, 90.0]
["2026-10-02T15:43:20.627121+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:43:20.627151+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:43:20.628849+00:00", "trade", 12.58, 20.0]
["2026-10-02T15:43:20.630606+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:43:20.633432+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:43:20.633469+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:43:20.633472+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:43:20.633472+00:00", "trade", 12.57, 39.0]
["2026-10-02T15:43:20.633483+00:00", "trade", 12.56, 80.0]
["2026-10-02T15:43:20.633487+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:43:20.633487+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:43:20.633512+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:43:20.633571+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:43:20.633571+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:43:20.633574+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:43:20.633574+00:00", "trade", 12.57, 263.0]
["2026-10-02T15:43:20.633577+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:43:20.633577+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:43:20.633581+00:00", "trade", 12.57, 28.0]
["2026-10-02T15:43:20.633582+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:43:20.633583+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:43:20.633583+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:43:20.633589+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:43:20.633604+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:43:20.633613+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:43:20.633616+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:43:20.633616+00:00", "trade", 12.56, 200.0]
["2026-10-02T15:43:20.633632+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:43:20.633640+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:43:20.633646+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:43:20.633652+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:43:20.633857+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:43:20.633887+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:43:20.633897+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:43:20.633907+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:43:20.633912+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.633922+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:43:20.633982+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.634040+00:00", "trade", 12.55, 4.0]
["2026-10-02T15:43:20.634098+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.634108+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:43:20.634166+00:00", "trade", 12.55, 20.0]
["2026-10-02T15:43:20.634258+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:43:20.634273+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:43:20.634634+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:43:20.634744+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:43:20.634755+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:43:20.634759+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:43:20.634819+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:43:20.634830+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:43:20.635015+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:43:20.635060+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:43:20.635100+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:43:20.635110+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:43:20.635561+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:20.635912+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:43:20.636073+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:20.636082+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:20.636827+00:00", "trade", 12.575, 200.0]
["2026-10-02T15:43:20.636834+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:43:20.636955+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:20.641597+00:00", "trade", 12.54, 7.0]
["2026-10-02T15:43:20.642087+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:20.642112+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:20.642824+00:00", "trade", 12.53, 1.0]
["2026-10-02T15:43:20.642824+00:00", "trade", 12.53, 100.0]
["2026-10-02T15:43:20.642839+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:20.642849+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:20.642879+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:43:20.642939+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:43:20.642939+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:43:20.642944+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:43:20.642969+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:43:20.642974+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:43:20.642984+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:43:20.643295+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:43:20.643350+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:43:20.643350+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:43:20.643355+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:43:20.643375+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:43:20.643416+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:43:20.643535+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:43:20.643555+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:43:20.643956+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:43:20.643966+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:43:20.643991+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:43:20.644242+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:43:20.644247+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:43:20.644517+00:00", "trade", 12.52, 6.0]
["2026-10-02T15:43:20.644517+00:00", "trade", 12.52, 4.0]
["2026-10-02T15:43:20.644538+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:43:20.644553+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:43:20.644728+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:43:20.644843+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:43:20.644883+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:43:20.644989+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:43:20.644994+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:43:20.645149+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:43:20.645154+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:43:20.645279+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:43:20.645410+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:43:20.645705+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:43:20.646036+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:43:20.663579+00:00", "trade", 12.5404, 7.0]
["2026-10-02T15:43:20.735333+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:43:20.735985+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:43:20.764182+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:43:20.764204+00:00", "trade", 12.525, 50.0]
["2026-10-02T15:43:20.764207+00:00", "trade", 12.525, 50.0]
["2026-10-02T15:43:20.765235+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:43:20.836088+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:43:20.839221+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:43:20.840198+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:43:20.840298+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:43:20.840504+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:43:20.840980+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:43:20.841621+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:43:21.133982+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:43:21.133987+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:43:21.133996+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:43:21.134063+00:00", "trade", 12.54, 35.0]
["2026-10-02T15:43:21.134112+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:43:21.134127+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:43:21.134182+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:43:21.134558+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:21.134798+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:21.135555+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:21.234079+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:21.361157+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:21.673740+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:22.329688+00:00", "trade", 12.5201, 200.0]
["2026-10-02T15:43:25.350207+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:25.963906+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:29.999151+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:40.819308+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:43:40.820316+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:43:40.821438+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:43:40.919246+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:40.919306+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:40.919356+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:40.920228+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:40.920579+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:40.920830+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:40.921747+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:41.056362+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:41.919289+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:42.019256+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:42.019793+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:42.155009+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:43.019309+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:43.119322+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:43.119863+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:43.120500+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:43.259942+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:44.119295+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:44.121109+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:44.121525+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:44.122322+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:44.124151+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:44.219262+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:47.548629+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:47.548839+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:47.549220+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:43:47.549701+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:50.160319+00:00", "trade", 12.545, 60.0]
["2026-10-02T15:43:53.571064+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:54.432467+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:54.432492+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:54.796945+00:00", "trade", 12.55, 3.0]
["2026-10-02T15:43:54.797302+00:00", "trade", 12.55, 1.0]
["2026-10-02T15:43:57.086090+00:00", "trade", 12.5587, 696.0]
["2026-10-02T15:43:58.788409+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:58.789211+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:58.789477+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:58.789582+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:58.789948+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:58.790314+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:58.790354+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:58.790795+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:58.790795+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:58.791276+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:43:58.791356+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:58.888522+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:43:59.963725+00:00", "trade", 12.5719, 10.0]
["2026-10-02T15:43:59.965704+00:00", "trade", 12.5733, 4.0]
["2026-10-02T15:43:59.999179+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:44:08.630436+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:44:15.860724+00:00", "trade", 12.5734, 8.0]
["2026-10-02T15:44:17.269060+00:00", "trade", 12.585, 43.0]
["2026-10-02T15:44:19.383855+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:44:19.389191+00:00", "trade", 12.53, 10.0]
["2026-10-02T15:44:19.389263+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:44:19.389308+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:44:19.389308+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:44:19.389328+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:44:19.389395+00:00", "trade", 12.53, 41.0]
["2026-10-02T15:44:19.390050+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:44:19.466717+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:44:19.466737+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:44:19.466878+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:44:19.467354+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:44:19.565419+00:00", "trade", 12.535, 50.0]
["2026-10-02T15:44:19.565422+00:00", "trade", 12.535, 50.0]
["2026-10-02T15:44:19.565477+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:19.565487+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:19.565488+00:00", "trade", 12.53, 39.0]
["2026-10-02T15:44:19.565537+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:19.565828+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:19.565831+00:00", "trade", 12.52, 61.0]
["2026-10-02T15:44:19.566003+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:19.566549+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:19.566960+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:19.570429+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:19.570739+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:19.570870+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:19.681302+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:20.490075+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:20.505928+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:22.787433+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:22.857690+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:23.178621+00:00", "trade", 12.53, 50.0]
["2026-10-02T15:44:24.728268+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:26.313951+00:00", "trade", 12.5812, 81.0]
["2026-10-02T15:44:26.315121+00:00", "trade", 12.5812, 7.0]
["2026-10-02T15:44:26.910479+00:00", "trade", 12.53, 32.0]
["2026-10-02T15:44:29.999211+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:33.801371+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:33.801396+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:34.038305+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:34.450866+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:48.695586+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:48.696097+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:48.696122+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:50.089054+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:44:50.089566+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:44:52.850606+00:00", "trade", 12.54, 30.0]
["2026-10-02T15:44:52.850609+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:44:52.850616+00:00", "trade", 12.54, 10.0]
["2026-10-02T15:44:52.850616+00:00", "trade", 12.54, 90.0]
["2026-10-02T15:44:52.850616+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:44:52.850621+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:44:52.850621+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:44:52.850625+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:44:52.850625+00:00", "trade", 12.55, 5.0]
["2026-10-02T15:44:52.850627+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:44:52.850627+00:00", "trade", 12.55, 6.0]
["2026-10-02T15:44:52.850630+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:44:52.850646+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:44:52.850657+00:00", "trade", 12.55, 20.0]
["2026-10-02T15:44:52.850660+00:00", "trade", 12.55, 10.0]
["2026-10-02T15:44:52.850691+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:44:52.850721+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:44:52.850736+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:44:52.850741+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:44:52.850776+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:44:52.850776+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:44:52.850799+00:00", "trade", 12.54, 26.0]
["2026-10-02T15:44:52.850801+00:00", "trade", 12.54, 1.0]
["2026-10-02T15:44:52.850805+00:00", "trade", 12.55, 10.0]
["2026-10-02T15:44:52.850805+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:44:52.850806+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:44:52.850807+00:00", "trade", 12.55, 60.0]
["2026-10-02T15:44:52.850816+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:44:52.850876+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:44:52.851027+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:44:52.851122+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:44:52.851172+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:44:52.851192+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:44:52.851518+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:44:52.859417+00:00", "trade", 12.55, 4.0]
["2026-10-02T15:44:52.869379+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:44:52.883775+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:44:52.884175+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:44:52.884336+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:44:52.884747+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:44:52.884817+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:44:52.885258+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:44:52.885268+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:44:52.885699+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:44:52.885789+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:44:52.885804+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:44:52.886165+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:44:52.886255+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:44:52.886296+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:44:52.886661+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:44:52.886772+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:44:52.886772+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:44:52.991436+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:44:53.390479+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:44:54.433179+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:44:55.109657+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:44:57.857661+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:44:57.858193+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:44:57.858549+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:44:59.999238+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:45:00.669568+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:45:02.974167+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:45:06.724457+00:00", "trade", 12.5335, 1.0]
["2026-10-02T15:45:11.621596+00:00", "trade", 12.57, 206.0]
["2026-10-02T15:45:11.627875+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:45:12.006700+00:00", "trade", 12.5614, 4.0]
["2026-10-02T15:45:18.013444+00:00", "trade", 12.56, 4.0]
["2026-10-02T15:45:18.013938+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:18.013968+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:45:18.013978+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:45:18.013988+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:18.014008+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:45:18.014018+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:18.014048+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:18.014559+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:18.015086+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:18.015146+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:18.015346+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:18.016424+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:20.620531+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:20.621732+00:00", "trade", 12.5595, 10.0]
["2026-10-02T15:45:22.544188+00:00", "trade", 12.55, 1.0]
["2026-10-02T15:45:22.544428+00:00", "trade", 12.55, 1.0]
["2026-10-02T15:45:22.892017+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:22.892752+00:00", "trade", 12.55, 24.0]
["2026-10-02T15:45:22.894433+00:00", "trade", 12.55, 25.0]
["2026-10-02T15:45:22.895215+00:00", "trade", 12.55, 25.0]
["2026-10-02T15:45:22.895278+00:00", "trade", 12.55, 25.0]
["2026-10-02T15:45:22.895489+00:00", "trade", 12.55, 25.0]
["2026-10-02T15:45:22.895988+00:00", "trade", 12.55, 25.0]
["2026-10-02T15:45:22.896484+00:00", "trade", 12.55, 25.0]
["2026-10-02T15:45:22.897143+00:00", "trade", 12.55, 25.0]
["2026-10-02T15:45:22.898051+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:22.898210+00:00", "trade", 12.55, 25.0]
["2026-10-02T15:45:22.898492+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:22.923336+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:24.193065+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:45:24.193677+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:45:24.193832+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:45:24.194073+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:24.194153+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:45:24.194539+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:24.194925+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:45:24.194945+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:24.195391+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:45:24.195426+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:24.195872+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:45:24.195912+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:24.196423+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:24.396093+00:00", "trade", 12.5511, 6.0]
["2026-10-02T15:45:24.396382+00:00", "trade", 12.5511, 20.0]
["2026-10-02T15:45:27.022834+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:29.999276+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:36.158265+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:36.158561+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:36.159358+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:36.159523+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:36.159644+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:45:36.160085+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:36.160160+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:45:36.179511+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:45:36.179536+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:45:42.678925+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:45:48.004778+00:00", "trade", 12.55, 36.0]
["2026-10-02T15:45:48.005415+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:45:48.024721+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:48.024752+00:00", "trade", 12.54, 24.0]
["2026-10-02T15:45:48.025884+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:48.025909+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:48.102035+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:48.188430+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:52.730710+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:52.746147+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:45:52.746170+00:00", "trade", 12.55, 10.0]
["2026-10-02T15:45:52.746170+00:00", "trade", 12.55, 14.0]
["2026-10-02T15:45:52.747505+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:45:52.748473+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:52.753324+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:45:52.753354+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:52.826373+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:54.945783+00:00", "trade", 12.55, 20.0]
["2026-10-02T15:45:56.319864+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:56.319885+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:56.846797+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:58.370546+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:58.370571+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:58.401519+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:45:58.657386+00:00", "trade", 12.5702, 87.0]
["2026-10-02T15:45:59.999298+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:46:05.228357+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:46:07.651983+00:00", "trade", 12.55, 38.0]
["2026-10-02T15:46:15.752471+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:46:15.752496+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:46:15.753237+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:46:17.630161+00:00", "trade", 12.5396, 11.0]
["2026-10-02T15:46:17.630179+00:00", "trade", 12.5396, 1.0]
["2026-10-02T15:46:19.083812+00:00", "trade", 12.561, 7.0]
["2026-10-02T15:46:21.072545+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:46:29.999321+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:46:30.305203+00:00", "trade", 12.539, 1.0]
["2026-10-02T15:46:39.867463+00:00", "trade", 12.56, 21.0]
["2026-10-02T15:46:39.867478+00:00", "trade", 12.56, 18.0]
["2026-10-02T15:46:39.867530+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:39.867560+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:39.867560+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:46:39.867569+00:00", "trade", 12.56, 10.0]
["2026-10-02T15:46:39.867571+00:00", "trade", 12.56, 10.0]
["2026-10-02T15:46:39.867640+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:46:39.868747+00:00", "trade", 12.5499, 1.0]
["2026-10-02T15:46:39.868748+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:46:39.869129+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:46:39.872071+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:46:39.944007+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:46:39.944638+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:46:40.906460+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:46:41.637808+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:46:41.637820+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:46:41.637820+00:00", "trade", 12.57, 11.0]
["2026-10-02T15:46:41.637995+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:46:41.638080+00:00", "trade", 12.57, 20.0]
["2026-10-02T15:46:41.638080+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:46:41.638080+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:41.638080+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:46:41.638085+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:46:41.638105+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:41.638105+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:41.638105+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:41.638115+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:41.638160+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:41.638220+00:00", "trade", 12.57, 5.0]
["2026-10-02T15:46:41.638356+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:41.638366+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:41.638381+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:41.638656+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:41.638885+00:00", "trade", 12.57, 80.0]
["2026-10-02T15:46:41.639378+00:00", "trade", 12.57, 17.0]
["2026-10-02T15:46:41.642150+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:41.717965+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:41.738133+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:41.738413+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:42.028593+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:42.748821+00:00", "trade", 12.57, 2.0]
["2026-10-02T15:46:43.691954+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:46:43.691972+00:00", "trade", 12.58, 60.0]
["2026-10-02T15:46:43.691989+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:43.691993+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:46:43.691993+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:46:43.691999+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:46:43.691999+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:46:43.691999+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:43.692004+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:43.692139+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:43.692175+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:43.692176+00:00", "trade", 12.58, 10.0]
["2026-10-02T15:46:43.692176+00:00", "trade", 12.58, 10.0]
["2026-10-02T15:46:43.692179+00:00", "trade", 12.58, 21.0]
["2026-10-02T15:46:43.692254+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:46:43.692700+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:46:43.693235+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:46:43.693808+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:46:43.693842+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:46:43.693863+00:00", "trade", 12.58, 54.0]
["2026-10-02T15:46:43.693869+00:00", "trade", 12.58, 46.0]
["2026-10-02T15:46:43.693869+00:00", "trade", 12.58, 54.0]
["2026-10-02T15:46:43.693896+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:46:43.693900+00:00", "trade", 12.58, 6.0]
["2026-10-02T15:46:43.694296+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:46:43.694296+00:00", "trade", 12.58, 40.0]
["2026-10-02T15:46:43.694299+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:46:43.694311+00:00", "trade", 12.58, 99.0]
["2026-10-02T15:46:43.694871+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:43.694896+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:43.695913+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:43.697311+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:43.697422+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:43.702860+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:43.702885+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:43.703391+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:43.775878+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:43.776389+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:43.776500+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:43.779116+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:43.779126+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:43.786871+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:46:44.051508+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:44.052075+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:44.805970+00:00", "trade", 12.57, 5.0]
["2026-10-02T15:46:44.806093+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:44.806128+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:44.806539+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:44.806564+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:44.806654+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:44.806955+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:46:44.823463+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:46:44.823463+00:00", "trade", 12.56, 66.0]
["2026-10-02T15:46:44.823475+00:00", "trade", 12.56, 166.0]
["2026-10-02T15:46:44.823484+00:00", "trade", 12.56, 68.0]
["2026-10-02T15:46:44.823489+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:44.823509+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:44.823514+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:46:44.823514+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:46:44.823519+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:44.823584+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:44.823589+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:44.823589+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:44.823640+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:44.823685+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:44.823722+00:00", "trade", 12.56, 18.0]
["2026-10-02T15:46:44.823760+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:44.823775+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:44.823775+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:44.823795+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:44.823800+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:46:44.823870+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:46:44.824050+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:44.824119+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:46:44.824158+00:00", "trade", 12.56, 50.0]
["2026-10-02T15:46:44.824281+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:44.824316+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:44.824482+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:46:44.824667+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:44.824747+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:44.824772+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:44.825374+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:44.829102+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:44.831749+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:49.262429+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:49.262549+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:49.262594+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:49.262709+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:49.646367+00:00", "trade", 12.57, 2.0]
["2026-10-02T15:46:49.646482+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:49.646502+00:00", "trade", 12.565, 5.0]
["2026-10-02T15:46:49.646507+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:49.646728+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:46:49.646813+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:46:49.647118+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:46:49.647124+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:46:49.647942+00:00", "trade", 12.57, 2.0]
["2026-10-02T15:46:49.651136+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:46:49.654621+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:46:49.870019+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:46:49.870044+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:46:50.290689+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:46:54.653756+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:46:54.654117+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:46:55.030935+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:46:57.001886+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:46:57.001911+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:46:59.999349+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:47:00.654988+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:47:03.855666+00:00", "trade", 12.5769, 40.0]
["2026-10-02T15:47:09.870733+00:00", "trade", 12.572, 3.0]
["2026-10-02T15:47:11.351487+00:00", "trade", 12.57, 20.0]
["2026-10-02T15:47:11.352921+00:00", "trade", 12.57, 2.0]
["2026-10-02T15:47:13.507823+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.507827+00:00", "trade", 12.57, 5.0]
["2026-10-02T15:47:13.507878+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.507889+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.507889+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.508324+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.508896+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.511903+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.518203+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.523065+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.527049+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.529274+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.532547+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.533885+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.535088+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.536532+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.537328+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.537775+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.601701+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.601727+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.601752+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:13.602228+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:14.342802+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:47:15.576602+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:16.691284+00:00", "trade", 12.575, 2.0]
["2026-10-02T15:47:19.875153+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:19.875153+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:19.875223+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:19.875750+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:23.750748+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:23.751049+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:23.751074+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:23.751580+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:24.397732+00:00", "trade", 12.5699, 8.0]
["2026-10-02T15:47:24.397756+00:00", "trade", 12.5699, 4.0]
["2026-10-02T15:47:24.398120+00:00", "trade", 12.575, 3.0]
["2026-10-02T15:47:26.572566+00:00", "trade", 12.575, 3.0]
["2026-10-02T15:47:29.471115+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:29.471992+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:29.999376+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:31.310975+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:35.242337+00:00", "trade", 12.575, 1.0]
["2026-10-02T15:47:35.454897+00:00", "trade", 12.5748, 57.0]
["2026-10-02T15:47:36.204541+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:44.790288+00:00", "trade", 12.575, 3.0]
["2026-10-02T15:47:48.037740+00:00", "trade", 12.5726, 39.0]
["2026-10-02T15:47:48.942959+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:52.189013+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:55.251115+00:00", "trade", 12.575, 50.0]
["2026-10-02T15:47:55.251181+00:00", "trade", 12.575, 50.0]
["2026-10-02T15:47:55.251184+00:00", "trade", 12.575, 50.0]
["2026-10-02T15:47:55.251487+00:00", "trade", 12.575, 50.0]
["2026-10-02T15:47:55.252687+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:47:59.330951+00:00", "trade", 12.56, 25.0]
["2026-10-02T15:47:59.999409+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:48:04.532602+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:48:04.533420+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:48:04.590343+00:00", "trade", 12.57, 5.0]
["2026-10-02T15:48:04.592081+00:00", "trade", 12.57, 6.0]
["2026-10-02T15:48:05.644396+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:48:05.644396+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:48:07.949136+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:48:18.816716+00:00", "trade", 12.5726, 93.0]
["2026-10-02T15:48:18.930952+00:00", "trade", 12.57, 81.0]
["2026-10-02T15:48:27.441048+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:48:27.441049+00:00", "trade", 12.57, 500.0]
["2026-10-02T15:48:27.441219+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:48:27.441220+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:48:27.441239+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:48:27.441244+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:48:27.441254+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:48:27.441264+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:48:27.441264+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:48:27.441429+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:48:27.441807+00:00", "trade", 12.57, 4.0]
["2026-10-02T15:48:27.441858+00:00", "trade", 12.57, 2.0]
["2026-10-02T15:48:27.442336+00:00", "trade", 12.5713, 1.0]
["2026-10-02T15:48:27.442502+00:00", "trade", 12.575, 3.0]
["2026-10-02T15:48:27.446421+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:48:27.517866+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:48:27.518437+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:48:27.518648+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:48:27.542038+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:48:27.641926+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:48:28.264759+00:00", "trade", 12.5701, 1000.0]
["2026-10-02T15:48:29.551446+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:48:29.999441+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:48:31.622891+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:48:31.622927+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:48:31.790910+00:00", "trade", 12.575, 3.0]
["2026-10-02T15:48:31.790961+00:00", "trade", 12.575, 2.0]
["2026-10-02T15:48:31.791012+00:00", "trade", 12.575, 2.0]
["2026-10-02T15:48:40.014143+00:00", "trade", 12.575, 3.0]
["2026-10-02T15:48:41.774670+00:00", "trade", 12.5724, 40.0]
["2026-10-02T15:48:41.798306+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:48:41.803042+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:41.804029+00:00", "trade", 12.58, 5.0]
["2026-10-02T15:48:41.804080+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:41.804080+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:41.804090+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:41.804209+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:48:41.807749+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:48:41.809135+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:48:41.809257+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:41.811020+00:00", "trade", 12.59, 11.0]
["2026-10-02T15:48:41.871635+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:41.871696+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:41.871826+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:41.974836+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:47.506815+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:47.511120+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:47.514204+00:00", "trade", 12.5725, 40.0]
["2026-10-02T15:48:47.516430+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:48:47.530659+00:00", "trade", 12.59, 99.0]
["2026-10-02T15:48:47.531619+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:47.907723+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:49.168191+00:00", "trade", 12.58, 38.0]
["2026-10-02T15:48:49.335974+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:49.782009+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:49.785282+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:51.521962+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:52.706463+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:53.368853+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:55.102062+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:48:55.102500+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:55.102891+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:55.295920+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:55.295950+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:55.526127+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:56.558577+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:57.443736+00:00", "trade", 12.5741, 2.0]
["2026-10-02T15:48:58.202888+00:00", "trade", 12.5726, 40.0]
["2026-10-02T15:48:59.527006+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:59.535010+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:59.535030+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:59.581565+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:59.648134+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:48:59.999479+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:00.644219+00:00", "trade", 12.58, 25.0]
["2026-10-02T15:49:00.644742+00:00", "trade", 12.58, 50.0]
["2026-10-02T15:49:00.644817+00:00", "trade", 12.58, 50.0]
["2026-10-02T15:49:00.645184+00:00", "trade", 12.58, 50.0]
["2026-10-02T15:49:00.645205+00:00", "trade", 12.58, 25.0]
["2026-10-02T15:49:00.645341+00:00", "trade", 12.58, 50.0]
["2026-10-02T15:49:00.645353+00:00", "trade", 12.58, 25.0]
["2026-10-02T15:49:00.645542+00:00", "trade", 12.58, 25.0]
["2026-10-02T15:49:00.645605+00:00", "trade", 12.58, 25.0]
["2026-10-02T15:49:00.645653+00:00", "trade", 12.58, 25.0]
["2026-10-02T15:49:02.183164+00:00", "trade", 12.58, 50.0]
["2026-10-02T15:49:02.183182+00:00", "trade", 12.58, 50.0]
["2026-10-02T15:49:02.183444+00:00", "trade", 12.58, 50.0]
["2026-10-02T15:49:02.184121+00:00", "trade", 12.58, 50.0]
["2026-10-02T15:49:02.846045+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:49:05.303496+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:05.303521+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:05.306778+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:06.301138+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:07.204380+00:00", "trade", 12.58, 5.0]
["2026-10-02T15:49:09.043235+00:00", "trade", 12.58, 25.0]
["2026-10-02T15:49:09.044077+00:00", "trade", 12.58, 25.0]
["2026-10-02T15:49:09.044341+00:00", "trade", 12.58, 25.0]
["2026-10-02T15:49:09.044579+00:00", "trade", 12.58, 25.0]
["2026-10-02T15:49:13.487796+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:13.487821+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:13.493690+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:13.589883+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:19.632587+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:19.632612+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:19.637448+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:19.734579+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:23.060545+00:00", "trade", 12.58, 20.0]
["2026-10-02T15:49:23.743592+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:23.743617+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:23.983226+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:23.983261+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:24.397708+00:00", "trade", 12.5745, 8.0]
["2026-10-02T15:49:25.198997+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:25.209086+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:27.445734+00:00", "trade", 12.5796, 1.0]
["2026-10-02T15:49:29.105867+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:29.105892+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:29.109666+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:29.209784+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:29.999507+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:31.535308+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:37.699314+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:49:39.020536+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:39.020561+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:39.033647+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:40.091207+00:00", "trade", 12.58, 68.0]
["2026-10-02T15:49:40.275281+00:00", "trade", 12.5725, 45.0]
["2026-10-02T15:49:40.289499+00:00", "trade", 12.58, 30.0]
["2026-10-02T15:49:41.603665+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:49:41.651205+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:49:42.307242+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:49:43.318957+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:43.318982+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:43.324485+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:43.418022+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:47.206837+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:49:47.529616+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:49:48.879829+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:48.879859+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:48.884119+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:48.982949+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:51.053993+00:00", "trade", 12.5723, 100.0]
["2026-10-02T15:49:51.054760+00:00", "trade", 12.5723, 29.0]
["2026-10-02T15:49:55.481417+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:49:55.482867+00:00", "trade", 12.58, 79.0]
["2026-10-02T15:49:55.590706+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:55.590736+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:55.590824+00:00", "trade", 12.57, 18.0]
["2026-10-02T15:49:55.590824+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:49:55.590826+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:49:55.590826+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:55.590829+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:49:55.590832+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:49:55.590896+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:49:55.590902+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:49:55.590902+00:00", "trade", 12.57, 92.0]
["2026-10-02T15:49:55.590906+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:49:55.590911+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:49:55.590911+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:49:55.590916+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.590923+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:49:55.590927+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.590927+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.590932+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.590935+00:00", "trade", 12.57, 8.0]
["2026-10-02T15:49:55.591147+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.591162+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.591187+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.591483+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.591603+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.592169+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.592194+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.594966+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.594971+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.594981+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.594987+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.596104+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.687020+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.687115+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.690884+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:49:55.710132+00:00", "trade", 12.56, 2.0]
["2026-10-02T15:49:55.710135+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:49:55.710140+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:49:55.710141+00:00", "trade", 12.56, 13.0]
["2026-10-02T15:49:55.710195+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:49:55.710205+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:49:55.710205+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:49:55.710211+00:00", "trade", 12.56, 18.0]
["2026-10-02T15:49:55.710214+00:00", "trade", 12.56, 18.0]
["2026-10-02T15:49:55.710214+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:49:55.710219+00:00", "trade", 12.56, 80.0]
["2026-10-02T15:49:55.710219+00:00", "trade", 12.56, 20.0]
["2026-10-02T15:49:55.710476+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:49:55.710506+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:49:55.710514+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:49:55.710521+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:49:55.710536+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:49:55.710536+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:49:55.710536+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:49:55.710751+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:49:55.710786+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:49:55.710792+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:49:55.710872+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:49:55.711019+00:00", "trade", 12.55, 20.0]
["2026-10-02T15:49:55.711082+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:49:55.711157+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:49:55.711202+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:49:55.712080+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:49:55.712938+00:00", "trade", 12.54, 4.0]
["2026-10-02T15:49:55.713047+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:49:55.713047+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:49:55.713260+00:00", "trade", 12.54, 5.0]
["2026-10-02T15:49:55.713265+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:49:55.713312+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:49:55.713446+00:00", "trade", 12.54, 140.0]
["2026-10-02T15:49:55.713449+00:00", "trade", 12.54, 7.0]
["2026-10-02T15:49:55.713468+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:49:55.713473+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:49:55.713473+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:49:55.713478+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:49:55.713483+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:49:55.713503+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:55.713513+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:55.713688+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:55.713804+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:55.714024+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:55.717502+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:55.723807+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:55.723953+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:55.726158+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:55.727366+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:55.782328+00:00", "trade", 12.54, 60.0]
["2026-10-02T15:49:55.783164+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:55.791198+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:55.874215+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:56.052554+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:56.744820+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:56.745096+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:56.745326+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:56.745457+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:57.002052+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:57.447738+00:00", "trade", 12.5666, 2.0]
["2026-10-02T15:49:58.435290+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:49:59.999539+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:00.440016+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:00.450065+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:00.450085+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:00.464610+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:00.464790+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:00.556218+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:04.807516+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:04.807541+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:04.815265+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:04.908496+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:11.220945+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:11.220966+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:11.224389+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:11.320938+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:17.542637+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:20.367674+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:20.367704+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:20.372801+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:20.475055+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:22.238543+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:22.238568+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:24.479496+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:26.426611+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:26.426636+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:26.431212+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:26.504692+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:26.529350+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:27.342571+00:00", "trade", 12.54, 31.0]
["2026-10-02T15:50:27.793752+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:29.999568+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:31.532016+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:31.532046+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:31.535850+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:31.902958+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:33.531324+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:36.966793+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:36.966818+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:36.970597+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:37.231683+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:40.426285+00:00", "trade", 12.54, 55.0]
["2026-10-02T15:50:41.238871+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:41.238896+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:41.480831+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:41.543395+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:41.723702+00:00", "trade", 12.5401, 55.0]
["2026-10-02T15:50:41.723735+00:00", "trade", 12.537, 645.0]
["2026-10-02T15:50:41.724796+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:41.725016+00:00", "trade", 12.5375, 1.0]
["2026-10-02T15:50:42.061038+00:00", "trade", 12.54, 60.0]
["2026-10-02T15:50:44.291469+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:45.713526+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:46.084974+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:46.838420+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:47.338103+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:47.515735+00:00", "trade", 12.5647, 10.0]
["2026-10-02T15:50:47.516781+00:00", "trade", 12.5647, 8.0]
["2026-10-02T15:50:49.051728+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:50.004674+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:50.923103+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:50.924210+00:00", "trade", 12.54, 1.0]
["2026-10-02T15:50:50.940394+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:51.172832+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:51.442548+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:51.442578+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:51.445705+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:51.606457+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:52.168067+00:00", "trade", 12.53, 9.0]
["2026-10-02T15:50:56.623828+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:56.623853+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:57.143664+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:57.144844+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:50:57.146494+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:50:57.441597+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:57.443207+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:50:57.769752+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:57.769777+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:58.891349+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:58.917486+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:58.917511+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:59.589324+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:59.589484+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:50:59.999591+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:00.397925+00:00", "trade", 12.54, 50.0]
["2026-10-02T15:51:00.397934+00:00", "trade", 12.54, 50.0]
["2026-10-02T15:51:00.462766+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:02.858337+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:02.858362+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:02.877462+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:02.959317+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:03.367022+00:00", "trade", 12.55, 4.0]
["2026-10-02T15:51:03.744138+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:04.743702+00:00", "trade", 12.54, 21.0]
["2026-10-02T15:51:05.526262+00:00", "trade", 12.54, 25.0]
["2026-10-02T15:51:05.527031+00:00", "trade", 12.54, 25.0]
["2026-10-02T15:51:05.527537+00:00", "trade", 12.54, 25.0]
["2026-10-02T15:51:05.527771+00:00", "trade", 12.54, 25.0]
["2026-10-02T15:51:05.533668+00:00", "trade", 12.54, 25.0]
["2026-10-02T15:51:05.534706+00:00", "trade", 12.54, 25.0]
["2026-10-02T15:51:05.535770+00:00", "trade", 12.54, 25.0]
["2026-10-02T15:51:08.023173+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:08.023198+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:08.026521+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:08.209385+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:11.726741+00:00", "trade", 12.5399, 1.0]
["2026-10-02T15:51:12.162768+00:00", "trade", 12.539, 1000.0]
["2026-10-02T15:51:13.638810+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:14.060848+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:14.592683+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:15.028900+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:15.613410+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:17.079411+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:17.346586+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:17.356921+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:17.356951+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:17.362218+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:17.458978+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:18.932768+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:19.086921+00:00", "trade", 12.5474, 1.0]
["2026-10-02T15:51:20.576586+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:21.496083+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:23.654494+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:51:23.656803+00:00", "trade", 12.54, 35.0]
["2026-10-02T15:51:23.660192+00:00", "trade", 12.54, 25.0]
["2026-10-02T15:51:23.661022+00:00", "trade", 12.54, 25.0]
["2026-10-02T15:51:23.661221+00:00", "trade", 12.54, 25.0]
["2026-10-02T15:51:23.661455+00:00", "trade", 12.54, 25.0]
["2026-10-02T15:51:26.977947+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:27.789361+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:27.789381+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:27.793732+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:27.911502+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:29.352881+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:51:29.352929+00:00", "trade", 12.54, 50.0]
["2026-10-02T15:51:29.353010+00:00", "trade", 12.54, 50.0]
["2026-10-02T15:51:29.353017+00:00", "trade", 12.54, 50.0]
["2026-10-02T15:51:29.353504+00:00", "trade", 12.54, 50.0]
["2026-10-02T15:51:29.999618+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:31.931636+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:35.783576+00:00", "trade", 12.54, 20.0]
["2026-10-02T15:51:39.204417+00:00", "trade", 12.54, 500.0]
["2026-10-02T15:51:41.728730+00:00", "trade", 12.5395, 2.0]
["2026-10-02T15:51:46.442699+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:46.442725+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:46.443304+00:00", "trade", 12.54, 25.0]
["2026-10-02T15:51:46.443860+00:00", "trade", 12.54, 25.0]
["2026-10-02T15:51:46.445665+00:00", "trade", 12.54, 25.0]
["2026-10-02T15:51:46.449583+00:00", "trade", 12.54, 25.0]
["2026-10-02T15:51:46.452467+00:00", "trade", 12.54, 25.0]
["2026-10-02T15:51:46.463671+00:00", "trade", 12.54, 25.0]
["2026-10-02T15:51:47.063192+00:00", "trade", 12.5622, 95.0]
["2026-10-02T15:51:47.911221+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:51.056926+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:51.056956+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:55.059258+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:55.713699+00:00", "trade", 12.5392, 3.0]
["2026-10-02T15:51:55.779144+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:56.550067+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:56.550092+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:58.480302+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:58.480623+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:51:59.999650+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:52:01.148080+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:52:01.148105+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:52:02.719084+00:00", "trade", 12.54, 1.0]
["2026-10-02T15:52:03.737733+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:52:03.737918+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:52:05.150091+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:52:05.150386+00:00", "trade", 12.54, 96.0]
["2026-10-02T15:52:05.157335+00:00", "trade", 12.54, 4.0]
["2026-10-02T15:52:07.851682+00:00", "trade", 12.5345, 1.0]
["2026-10-02T15:52:11.779685+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:52:12.586688+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:52:19.850304+00:00", "trade", 12.54, 30.0]
["2026-10-02T15:52:19.850909+00:00", "trade", 12.54, 11.0]
["2026-10-02T15:52:19.856244+00:00", "trade", 12.53, 30.0]
["2026-10-02T15:52:19.856304+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:52:19.856325+00:00", "trade", 12.53, 100.0]
["2026-10-02T15:52:19.856354+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:52:19.856369+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:52:19.856514+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:52:19.856517+00:00", "trade", 12.53, 100.0]
["2026-10-02T15:52:19.856520+00:00", "trade", 12.53, 100.0]
["2026-10-02T15:52:19.856549+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:52:19.856549+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:52:19.856549+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:52:19.856569+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:52:19.856569+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:52:19.856584+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:52:19.856584+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:52:19.856609+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:52:19.856765+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:52:19.856790+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:52:19.856806+00:00", "trade", 12.53, 5.0]
["2026-10-02T15:52:19.856930+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:52:19.857095+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:52:19.857156+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:52:19.857302+00:00", "trade", 12.54, 40.0]
["2026-10-02T15:52:19.857479+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:52:19.857546+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:52:19.857547+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:52:19.857577+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:52:19.857797+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:52:19.857802+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:52:19.857802+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:52:19.857810+00:00", "trade", 12.5356, 1.0]
["2026-10-02T15:52:19.857817+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:52:19.858028+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:52:19.859316+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:52:19.861596+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:52:19.861797+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:52:19.861857+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:52:19.862293+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:52:19.863250+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:52:19.864328+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:52:19.867352+00:00", "trade", 12.52, 5.0]
["2026-10-02T15:52:19.867886+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:52:19.868128+00:00", "trade", 12.52, 5.0]
["2026-10-02T15:52:19.868172+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:19.868653+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:19.869134+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:19.870804+00:00", "trade", 12.53, 100.0]
["2026-10-02T15:52:19.901636+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:52:19.901841+00:00", "trade", 12.5325, 100.0]
["2026-10-02T15:52:19.902364+00:00", "trade", 12.53, 15.0]
["2026-10-02T15:52:19.902704+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:19.903060+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:19.903145+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:19.956883+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:20.031350+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:20.404387+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:21.230436+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:21.230461+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:21.949516+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:23.489011+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:23.489031+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:23.489705+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:52:23.489858+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:23.542466+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:52:24.543928+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:52:26.090347+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:27.669722+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:27.669727+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:27.669747+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:29.599420+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:29.999678+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:30.202695+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:31.626705+00:00", "trade", 12.5522, 100.0]
["2026-10-02T15:52:33.243626+00:00", "trade", 12.525, 9.0]
["2026-10-02T15:52:35.120746+00:00", "trade", 12.525, 2.0]
["2026-10-02T15:52:41.714638+00:00", "trade", 12.5651, 55.0]
["2026-10-02T15:52:43.523542+00:00", "trade", 12.525, 50.0]
["2026-10-02T15:52:43.523551+00:00", "trade", 12.525, 50.0]
["2026-10-02T15:52:43.523779+00:00", "trade", 12.525, 50.0]
["2026-10-02T15:52:44.192013+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:52:44.932464+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:52:49.859745+00:00", "trade", 12.5269, 1.0]
["2026-10-02T15:52:51.916035+00:00", "trade", 12.51, 9.0]
["2026-10-02T15:52:52.579039+00:00", "trade", 12.525, 2.0]
["2026-10-02T15:52:59.999710+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:53:02.629338+00:00", "trade", 12.5168, 1.0]
["2026-10-02T15:53:06.042905+00:00", "trade", 12.5645, 1.0]
["2026-10-02T15:53:09.389972+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:53:09.389997+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:53:11.727405+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:53:12.163725+00:00", "trade", 12.5339, 9.0]
["2026-10-02T15:53:17.617066+00:00", "trade", 12.525, 64.0]
["2026-10-02T15:53:18.520431+00:00", "trade", 12.5225, 100.0]
["2026-10-02T15:53:20.113505+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:53:20.179016+00:00", "trade", 12.525, 2.0]
["2026-10-02T15:53:23.250706+00:00", "trade", 12.534, 1.0]
["2026-10-02T15:53:24.797873+00:00", "trade", 12.51, 90.0]
["2026-10-02T15:53:24.798450+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:53:24.798475+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:53:24.798871+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:53:24.798876+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:53:24.799027+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:53:24.800786+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:53:25.141912+00:00", "trade", 12.53, 1.0]
["2026-10-02T15:53:26.257259+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:53:26.257284+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:53:28.345937+00:00", "trade", 12.525, 93.0]
["2026-10-02T15:53:28.345964+00:00", "trade", 12.525, 24.0]
["2026-10-02T15:53:29.999743+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:53:36.186002+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:53:36.186037+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:53:36.186170+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:53:36.186937+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:53:36.187283+00:00", "trade", 12.5221, 1.0]
["2026-10-02T15:53:36.188417+00:00", "trade", 12.525, 25.0]
["2026-10-02T15:53:36.194461+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:53:37.805767+00:00", "trade", 12.51, 89.0]
["2026-10-02T15:53:38.955627+00:00", "trade", 12.525, 79.0]
["2026-10-02T15:53:40.592565+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:40.592610+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:40.592615+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:40.592626+00:00", "trade", 12.51, 30.0]
["2026-10-02T15:53:40.592779+00:00", "trade", 12.51, 10.0]
["2026-10-02T15:53:40.592782+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:53:40.592785+00:00", "trade", 12.51, 57.0]
["2026-10-02T15:53:40.592905+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:53:40.592910+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:40.592914+00:00", "trade", 12.51, 68.0]
["2026-10-02T15:53:40.592915+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:40.592956+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:40.593331+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:53:40.593361+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:53:40.593497+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:53:40.593517+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:53:40.593525+00:00", "trade", 12.51, 68.0]
["2026-10-02T15:53:40.593527+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:53:40.593552+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:53:40.593557+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:53:40.593601+00:00", "trade", 12.51, 62.0]
["2026-10-02T15:53:40.593606+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:53:40.593607+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:53:40.593607+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:53:40.593609+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:53:40.593609+00:00", "trade", 12.51, 38.0]
["2026-10-02T15:53:40.593622+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:53:40.593652+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:53:40.593692+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:53:40.593772+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:53:40.593826+00:00", "trade", 12.51, 50.0]
["2026-10-02T15:53:40.593886+00:00", "trade", 12.51, 50.0]
["2026-10-02T15:53:40.593985+00:00", "trade", 12.51, 50.0]
["2026-10-02T15:53:40.594133+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:53:40.594144+00:00", "trade", 12.51, 11.0]
["2026-10-02T15:53:40.594148+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:53:40.594178+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:53:40.594202+00:00", "trade", 12.51, 2.0]
["2026-10-02T15:53:40.594205+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:53:40.594223+00:00", "trade", 12.51, 10.0]
["2026-10-02T15:53:40.594284+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:53:40.594289+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:53:40.594316+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:53:40.594599+00:00", "trade", 12.51, 10.0]
["2026-10-02T15:53:40.594604+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:53:40.594640+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:53:40.594880+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:53:40.594900+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:53:40.594971+00:00", "trade", 12.51, 79.0]
["2026-10-02T15:53:40.594975+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:53:40.594975+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:53:40.594995+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:53:40.594995+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:53:40.595025+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:53:40.595030+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:53:40.595081+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:53:40.595206+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:53:40.595231+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:53:40.595251+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:53:40.595457+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:53:40.595457+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:53:40.595482+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:53:40.595532+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:40.595632+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:40.596081+00:00", "trade", 12.5155, 15.0]
["2026-10-02T15:53:40.596504+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:40.596509+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:40.597110+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:40.599496+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:40.605475+00:00", "trade", 12.516, 20.0]
["2026-10-02T15:53:40.694843+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:40.694858+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:40.696281+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:40.696888+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:40.699248+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:40.700205+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:40.703066+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:53:41.677444+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:44.799160+00:00", "trade", 12.52, 11.0]
["2026-10-02T15:53:44.854854+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:44.876185+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:49.944210+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:51.614207+00:00", "trade", 12.5528, 40.0]
["2026-10-02T15:53:53.622938+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:53.622963+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:54.113439+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:55.527006+00:00", "trade", 12.51, 22.0]
["2026-10-02T15:53:55.529165+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:53:55.529165+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:53:55.529168+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:53:55.529270+00:00", "trade", 12.51, 50.0]
["2026-10-02T15:53:55.529352+00:00", "trade", 12.51, 50.0]
["2026-10-02T15:53:55.529571+00:00", "trade", 12.51, 50.0]
["2026-10-02T15:53:55.529641+00:00", "trade", 12.51, 21.0]
["2026-10-02T15:53:55.529641+00:00", "trade", 12.51, 58.0]
["2026-10-02T15:53:55.529641+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:53:55.529646+00:00", "trade", 12.51, 10.0]
["2026-10-02T15:53:55.529646+00:00", "trade", 12.51, 11.0]
["2026-10-02T15:53:55.529651+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:53:55.529661+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:53:55.529666+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:53:55.529666+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:53:55.529681+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:53:55.529717+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:53:55.529752+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:53:55.529887+00:00", "trade", 12.51, 50.0]
["2026-10-02T15:53:55.529962+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:53:55.530218+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:53:55.530228+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:53:55.530296+00:00", "trade", 12.51, 3.0]
["2026-10-02T15:53:55.533716+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:53:55.535230+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:53:55.540773+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:53:55.541329+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:53:55.545233+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:53:55.630526+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:53:58.005992+00:00", "trade", 12.505, 50.0]
["2026-10-02T15:53:59.694940+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:53:59.694965+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:53:59.919199+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:53:59.926115+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:53:59.926140+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:53:59.999785+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:54:00.018792+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:54:00.018792+00:00", "trade", 12.505, 170.0]
["2026-10-02T15:54:00.019357+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:54:00.108694+00:00", "trade", 12.505, 30.0]
["2026-10-02T15:54:00.360233+00:00", "trade", 12.505, 4.0]
["2026-10-02T15:54:01.683925+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:54:01.683950+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:54:02.605837+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:54:05.202210+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:54:05.560658+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:05.560693+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:54:05.560713+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:05.560738+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:54:05.560742+00:00", "trade", 12.51, 53.0]
["2026-10-02T15:54:05.560742+00:00", "trade", 12.52, 47.0]
["2026-10-02T15:54:05.560743+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:54:05.560758+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:05.560763+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:05.565815+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:05.566446+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:05.569047+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:05.574130+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:54:06.188737+00:00", "trade", 12.512, 3.0]
["2026-10-02T15:54:13.760913+00:00", "trade", 12.496, 1.0]
["2026-10-02T15:54:14.209718+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:14.209773+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:14.209818+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:16.772437+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:18.667752+00:00", "trade", 12.5192, 3.0]
["2026-10-02T15:54:20.435281+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:24.039828+00:00", "trade", 12.51, 12.0]
["2026-10-02T15:54:28.937486+00:00", "trade", 12.5509, 84.0]
["2026-10-02T15:54:28.938611+00:00", "trade", 12.51, 3.0]
["2026-10-02T15:54:29.999818+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:33.031842+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:33.072910+00:00", "trade", 12.5, 92.0]
["2026-10-02T15:54:33.079090+00:00", "trade", 12.5, 8.0]
["2026-10-02T15:54:33.526993+00:00", "trade", 12.51, 50.0]
["2026-10-02T15:54:33.526993+00:00", "trade", 12.51, 50.0]
["2026-10-02T15:54:33.527200+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:34.064091+00:00", "trade", 12.5155, 1.0]
["2026-10-02T15:54:35.787510+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:39.930591+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:49.067663+00:00", "trade", 12.51, 400.0]
["2026-10-02T15:54:49.068947+00:00", "trade", 12.5084, 1.0]
["2026-10-02T15:54:50.576482+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:54:50.577929+00:00", "trade", 12.51, 6.0]
["2026-10-02T15:54:50.578198+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:50.578213+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:50.578220+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:54:50.578785+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:54:50.579198+00:00", "trade", 12.5, 200.0]
["2026-10-02T15:54:50.579201+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:54:50.579219+00:00", "trade", 12.5, 280.0]
["2026-10-02T15:54:50.579420+00:00", "trade", 12.5, 20.0]
["2026-10-02T15:54:50.579421+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:54:50.579441+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:50.579441+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:54:50.579446+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:50.579446+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:50.579451+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:50.579461+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:50.579466+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:50.579471+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:50.579717+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:50.580474+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:50.581336+00:00", "trade", 12.49, 3644.0]
["2026-10-02T15:54:50.582208+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:50.582478+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:50.583481+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:50.583491+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:50.590026+00:00", "trade", 12.5, 20.0]
["2026-10-02T15:54:50.592963+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:50.593942+00:00", "trade", 12.5, 20.0]
["2026-10-02T15:54:50.678662+00:00", "trade", 12.5, 2.0]
["2026-10-02T15:54:51.352983+00:00", "trade", 12.51, 18.0]
["2026-10-02T15:54:54.426574+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:54.428152+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:56.307762+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:57.109628+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:57.109653+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:57.109964+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:57.110200+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:57.110961+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:57.119898+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:58.447234+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:58.447259+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:54:59.999851+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:00.275516+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:00.368070+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:55:00.729445+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:00.729446+00:00", "trade", 12.51, 19.0]
["2026-10-02T15:55:00.729448+00:00", "trade", 12.51, 81.0]
["2026-10-02T15:55:00.730057+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:00.732633+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:00.737810+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:00.737991+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:00.738266+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:06.247362+00:00", "trade", 12.5064, 20.0]
["2026-10-02T15:55:08.580503+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:08.580523+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:10.875024+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:13.495109+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:13.495134+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:13.696262+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:17.287737+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:17.288188+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:19.070737+00:00", "trade", 12.4929, 5.0]
["2026-10-02T15:55:19.827726+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:20.249264+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:20.249284+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:20.249519+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:20.249850+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:20.249960+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:20.250367+00:00", "trade", 12.5, 5.0]
["2026-10-02T15:55:20.250441+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:20.250462+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:20.250522+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:20.250802+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:20.250908+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:20.250963+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:20.251404+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:55:20.251484+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:20.252364+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:55:20.254909+00:00", "trade", 12.51, 96.0]
["2026-10-02T15:55:22.383408+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:22.537407+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:55:22.539732+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:55:22.782687+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:22.944963+00:00", "trade", 12.495, 10.0]
["2026-10-02T15:55:26.250122+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:26.908392+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:27.823057+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:29.979139+00:00", "trade", 12.5373, 40.0]
["2026-10-02T15:55:29.999878+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:30.849510+00:00", "trade", 12.5373, 45.0]
["2026-10-02T15:55:31.272529+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:35.189803+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:35.689928+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:38.483039+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:38.483059+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:38.577564+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:38.577643+00:00", "trade", 12.49, 2.0]
["2026-10-02T15:55:38.578210+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:55:38.578215+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:55:38.578641+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:55:38.579163+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:55:38.579278+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:55:38.579278+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:55:38.599190+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:55:38.599887+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:55:38.600834+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:55:40.594698+00:00", "trade", 12.4993, 13.0]
["2026-10-02T15:55:42.589408+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:55:42.589433+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:55:42.751634+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:55:42.751809+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:55:47.451123+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:55:47.451148+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:55:47.519165+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:55:47.520123+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:55:47.520147+00:00", "trade", 12.49, 36.0]
["2026-10-02T15:55:47.534311+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:55:47.534316+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:55:47.534381+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:55:47.534466+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:55:47.534521+00:00", "trade", 12.48, 200.0]
["2026-10-02T15:55:47.534547+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:55:47.534551+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:55:47.534551+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:55:47.534571+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:55:47.534581+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:55:47.534591+00:00", "quote", 12.47, 12.49]
["2026-10-02T15:55:47.534807+00:00", "quote", 12.47, 12.49]
["2026-10-02T15:55:47.534827+00:00", "quote", 12.46, 12.49]
["2026-10-02T15:55:47.535027+00:00", "quote", 12.46, 12.49]
["2026-10-02T15:55:47.535097+00:00", "quote", 12.46, 12.49]
["2026-10-02T15:55:47.535112+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:47.535308+00:00", "quote", 12.46, 12.49]
["2026-10-02T15:55:47.535418+00:00", "quote", 12.46, 12.49]
["2026-10-02T15:55:47.535508+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:47.535684+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:47.535749+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:47.535789+00:00", "quote", 12.46, 12.49]
["2026-10-02T15:55:47.535990+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:47.536070+00:00", "quote", 12.46, 12.49]
["2026-10-02T15:55:47.536105+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:47.537949+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:47.538581+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:47.544725+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:47.572662+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:47.572687+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:47.584946+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:47.638969+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:49.072742+00:00", "trade", 12.4912, 1.0]
["2026-10-02T15:55:49.654813+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:49.654838+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:49.663799+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:49.664095+00:00", "trade", 12.47, 6.0]
["2026-10-02T15:55:49.664098+00:00", "trade", 12.47, 14.0]
["2026-10-02T15:55:49.664661+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:49.664666+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:55:49.664731+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:49.664802+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:49.665303+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:55:49.665348+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:49.665804+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:55:49.665844+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:49.667127+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:49.667237+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:49.674946+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:49.760558+00:00", "trade", 12.47, 80.0]
["2026-10-02T15:55:49.767556+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:55:49.767631+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:55:49.768037+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:55:49.768062+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:55:50.449189+00:00", "trade", 12.49, 15.0]
["2026-10-02T15:55:50.449337+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:50.449452+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:50.449477+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:50.449998+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:50.450424+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:50.451597+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:50.452324+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:50.453296+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:50.462263+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:54.771905+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:55:54.772341+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:55:54.772381+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:55:54.772381+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:55:54.772862+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:55:54.773529+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:55:55.023447+00:00", "trade", 12.49, 4.0]
["2026-10-02T15:55:55.776374+00:00", "trade", 12.5057, 89.0]
["2026-10-02T15:55:56.237018+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:55:56.237595+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:56.237620+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:56.238156+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:56.238678+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:56.238698+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:56.239459+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:57.152873+00:00", "trade", 12.475, 500.0]
["2026-10-02T15:55:57.590597+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:58.165856+00:00", "trade", 12.49, 7.0]
["2026-10-02T15:55:58.965296+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:55:59.154405+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:55:59.154465+00:00", "trade", 12.475, 100.0]
["2026-10-02T15:55:59.154556+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:55:59.204327+00:00", "trade", 12.47, 102.0]
["2026-10-02T15:55:59.204535+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:55:59.204589+00:00", "trade", 12.475, 100.0]
["2026-10-02T15:55:59.999906+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:56:00.215460+00:00", "trade", 12.49, 4.0]
["2026-10-02T15:56:00.215954+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:56:01.955501+00:00", "quote", 12.46, 12.49]
["2026-10-02T15:56:01.955962+00:00", "quote", 12.46, 12.49]
["2026-10-02T15:56:01.956492+00:00", "trade", 12.475, 82.0]
["2026-10-02T15:56:01.968301+00:00", "trade", 12.49, 4.0]
["2026-10-02T15:56:02.055523+00:00", "quote", 12.46, 12.49]
["2026-10-02T15:56:02.737826+00:00", "quote", 12.46, 12.49]
["2026-10-02T15:56:02.739971+00:00", "quote", 12.46, 12.49]
["2026-10-02T15:56:02.929772+00:00", "quote", 12.46, 12.49]
["2026-10-02T15:56:03.978993+00:00", "trade", 12.49, 4.0]
["2026-10-02T15:56:05.744344+00:00", "trade", 12.475, 93.0]
["2026-10-02T15:56:05.759160+00:00", "trade", 12.49, 4.0]
["2026-10-02T15:56:07.208701+00:00", "quote", 12.46, 12.49]
["2026-10-02T15:56:07.962195+00:00", "trade", 12.49, 4.0]
["2026-10-02T15:56:11.602855+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:56:11.603291+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:56:11.603371+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:56:11.603451+00:00", "quote", 12.46, 12.49]
["2026-10-02T15:56:11.603481+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:56:11.603546+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:56:11.603812+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:56:11.603932+00:00", "quote", 12.46, 12.49]
["2026-10-02T15:56:11.603972+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:56:11.604053+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:56:11.604248+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:56:11.604393+00:00", "quote", 12.46, 12.49]
["2026-10-02T15:56:11.604443+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:56:11.604489+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:56:11.604524+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:56:11.604724+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:56:11.604729+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:56:11.605255+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:56:11.605320+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:56:11.605326+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:56:12.354342+00:00", "trade", 12.49, 10.0]
["2026-10-02T15:56:13.528774+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:56:16.566957+00:00", "trade", 12.49, 8.0]
["2026-10-02T15:56:17.518200+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:56:18.003632+00:00", "trade", 12.465, 450.0]
["2026-10-02T15:56:18.003635+00:00", "trade", 12.46, 10.0]
["2026-10-02T15:56:18.003638+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:18.003749+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:18.004224+00:00", "trade", 12.46, 66.0]
["2026-10-02T15:56:18.004541+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:56:18.005589+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:56:18.005734+00:00", "quote", 12.43, 12.46]
["2026-10-02T15:56:18.005734+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:56:18.005734+00:00", "quote", 12.43, 12.46]
["2026-10-02T15:56:18.006255+00:00", "quote", 12.43, 12.46]
["2026-10-02T15:56:18.006255+00:00", "quote", 12.43, 12.46]
["2026-10-02T15:56:18.006731+00:00", "quote", 12.43, 12.46]
["2026-10-02T15:56:19.074743+00:00", "trade", 12.4717, 2.0]
["2026-10-02T15:56:20.190845+00:00", "quote", 12.43, 12.46]
["2026-10-02T15:56:21.041945+00:00", "trade", 12.4537, 9.0]
["2026-10-02T15:56:24.671017+00:00", "trade", 12.43, 26.0]
["2026-10-02T15:56:24.682555+00:00", "trade", 12.46, 7.0]
["2026-10-02T15:56:29.690825+00:00", "trade", 12.46, 11.0]
["2026-10-02T15:56:29.999933+00:00", "quote", 12.43, 12.46]
["2026-10-02T15:56:30.170093+00:00", "trade", 12.46, 20.0]
["2026-10-02T15:56:30.172318+00:00", "trade", 12.4525, 20.0]
["2026-10-02T15:56:30.175930+00:00", "trade", 12.445, 50.0]
["2026-10-02T15:56:30.176014+00:00", "trade", 12.445, 50.0]
["2026-10-02T15:56:33.077042+00:00", "trade", 12.445, 4.0]
["2026-10-02T15:56:33.095154+00:00", "trade", 12.46, 9.0]
["2026-10-02T15:56:35.345778+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:56:35.355716+00:00", "trade", 12.445, 11.0]
["2026-10-02T15:56:35.358304+00:00", "quote", 12.43, 12.46]
["2026-10-02T15:56:35.358305+00:00", "trade", 12.46, 974.0]
["2026-10-02T15:56:35.358318+00:00", "trade", 12.46, 18.0]
["2026-10-02T15:56:35.358321+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:35.358329+00:00", "trade", 12.46, 7.0]
["2026-10-02T15:56:35.358369+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:35.358372+00:00", "trade", 12.46, 3.0]
["2026-10-02T15:56:35.358379+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:56:35.358381+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:35.358411+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:35.358430+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:56:35.358450+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:56:35.358577+00:00", "trade", 12.46, 3.0]
["2026-10-02T15:56:35.358580+00:00", "trade", 12.46, 30.0]
["2026-10-02T15:56:35.358580+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:56:35.358582+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:35.358585+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:35.358607+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:35.358607+00:00", "trade", 12.46, 300.0]
["2026-10-02T15:56:35.358613+00:00", "trade", 12.46, 1.0]
["2026-10-02T15:56:35.358615+00:00", "trade", 12.46, 89.0]
["2026-10-02T15:56:35.358619+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:56:35.358622+00:00", "trade", 12.47, 40.0]
["2026-10-02T15:56:35.358625+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:56:35.358627+00:00", "trade", 12.47, 40.0]
["2026-10-02T15:56:35.358627+00:00", "trade", 12.47, 60.0]
["2026-10-02T15:56:35.358630+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:56:35.358630+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:56:35.358720+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:56:35.358741+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:56:35.358846+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:35.358956+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:35.359081+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.359176+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.359191+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.359226+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.359883+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.362429+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.362431+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.362539+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.362579+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.362675+00:00", "trade", 12.48, 160.0]
["2026-10-02T15:56:35.362675+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.362700+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.362700+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.362705+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.362705+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.362720+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.362730+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.362740+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.362905+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.362975+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.363086+00:00", "quote", 12.47, 12.49]
["2026-10-02T15:56:35.363251+00:00", "quote", 12.47, 12.49]
["2026-10-02T15:56:35.363281+00:00", "quote", 12.47, 12.49]
["2026-10-02T15:56:35.363326+00:00", "quote", 12.47, 12.49]
["2026-10-02T15:56:35.363727+00:00", "quote", 12.47, 12.49]
["2026-10-02T15:56:35.364830+00:00", "quote", 12.47, 12.5]
["2026-10-02T15:56:35.364831+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:56:35.364831+00:00", "trade", 12.49, 27.0]
["2026-10-02T15:56:35.364845+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:56:35.364905+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:56:35.364924+00:00", "trade", 12.49, 10.0]
["2026-10-02T15:56:35.364927+00:00", "trade", 12.49, 10.0]
["2026-10-02T15:56:35.364980+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:56:35.364985+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:56:35.365171+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:56:35.365376+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:56:35.365471+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:56:35.366048+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:56:35.369235+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:56:35.379099+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:56:35.420430+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.420433+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.420442+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:56:35.420452+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:35.420507+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:35.420517+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.420526+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.420526+00:00", "trade", 12.48, 94.0]
["2026-10-02T15:56:35.420542+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:35.420547+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:35.420562+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:35.420617+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:35.420763+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:35.420793+00:00", "quote", 12.47, 12.49]
["2026-10-02T15:56:35.420947+00:00", "trade", 12.48, 200.0]
["2026-10-02T15:56:35.420968+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.420983+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.420995+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.421005+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.421018+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.421041+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:56:35.421044+00:00", "trade", 12.47, 200.0]
["2026-10-02T15:56:35.421044+00:00", "trade", 12.47, 3.0]
["2026-10-02T15:56:35.421073+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.421073+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.421078+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.421088+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.421101+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.421144+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.421154+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.421174+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.421344+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.421349+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:56:35.421469+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.421499+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.421830+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:56:35.421940+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.422311+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:56:35.422412+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.422448+00:00", "trade", 12.48, 60.0]
["2026-10-02T15:56:35.422452+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:56:35.422512+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.422522+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.426161+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.521407+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.522845+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.531381+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.587745+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:56:35.587745+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.587748+00:00", "trade", 12.48, 105.0]
["2026-10-02T15:56:35.587889+00:00", "trade", 12.47, 58.0]
["2026-10-02T15:56:35.587890+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.587959+00:00", "trade", 12.47, 210.0]
["2026-10-02T15:56:35.587965+00:00", "trade", 12.47, 450.0]
["2026-10-02T15:56:35.587968+00:00", "trade", 12.48, 11.0]
["2026-10-02T15:56:35.587971+00:00", "trade", 12.48, 84.0]
["2026-10-02T15:56:35.587971+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.587974+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.587990+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.587995+00:00", "trade", 12.47, 200.0]
["2026-10-02T15:56:35.587998+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:56:35.588001+00:00", "trade", 12.47, 20.0]
["2026-10-02T15:56:35.588001+00:00", "trade", 12.47, 32.0]
["2026-10-02T15:56:35.588028+00:00", "trade", 12.48, 50.0]
["2026-10-02T15:56:35.588051+00:00", "quote", 12.47, 12.49]
["2026-10-02T15:56:35.588061+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.588061+00:00", "quote", 12.47, 12.49]
["2026-10-02T15:56:35.588082+00:00", "trade", 12.48, 21.0]
["2026-10-02T15:56:35.588085+00:00", "trade", 12.48, 99.0]
["2026-10-02T15:56:35.588086+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.588086+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.588091+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.588111+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.588111+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.588112+00:00", "trade", 12.48, 101.0]
["2026-10-02T15:56:35.588112+00:00", "trade", 12.48, 120.0]
["2026-10-02T15:56:35.588115+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.588116+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.588116+00:00", "quote", 12.46, 12.49]
["2026-10-02T15:56:35.588121+00:00", "quote", 12.47, 12.49]
["2026-10-02T15:56:35.588124+00:00", "trade", 12.48, 50.0]
["2026-10-02T15:56:35.588139+00:00", "trade", 12.48, 50.0]
["2026-10-02T15:56:35.588151+00:00", "trade", 12.48, 50.0]
["2026-10-02T15:56:35.588157+00:00", "trade", 12.48, 50.0]
["2026-10-02T15:56:35.588157+00:00", "trade", 12.48, 50.0]
["2026-10-02T15:56:35.588163+00:00", "trade", 12.48, 50.0]
["2026-10-02T15:56:35.588178+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.588226+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.588231+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.588235+00:00", "trade", 12.48, 50.0]
["2026-10-02T15:56:35.588247+00:00", "trade", 12.48, 210.0]
["2026-10-02T15:56:35.588251+00:00", "quote", 12.47, 12.49]
["2026-10-02T15:56:35.588254+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.588254+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.588256+00:00", "quote", 12.47, 12.49]
["2026-10-02T15:56:35.588271+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:35.588277+00:00", "trade", 12.48, 50.0]
["2026-10-02T15:56:35.588289+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.588311+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:35.588321+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:35.588322+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.588326+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:35.588328+00:00", "trade", 12.48, 50.0]
["2026-10-02T15:56:35.588328+00:00", "trade", 12.48, 50.0]
["2026-10-02T15:56:35.588328+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.588346+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.588352+00:00", "trade", 12.48, 50.0]
["2026-10-02T15:56:35.588397+00:00", "trade", 12.48, 50.0]
["2026-10-02T15:56:35.588406+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:35.588412+00:00", "trade", 12.48, 50.0]
["2026-10-02T15:56:35.588449+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:56:35.588569+00:00", "trade", 12.48, 50.0]
["2026-10-02T15:56:35.588592+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:35.588732+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.588732+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.588737+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:35.588791+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.588792+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:35.588802+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:35.588810+00:00", "trade", 12.48, 60.0]
["2026-10-02T15:56:35.588812+00:00", "quote", 12.47, 12.49]
["2026-10-02T15:56:35.588822+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.588837+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.588873+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.588972+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:56:35.588975+00:00", "trade", 12.49, 10.0]
["2026-10-02T15:56:35.589002+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.589088+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.589168+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.589529+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:35.589554+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.590659+00:00", "trade", 12.48, 90.0]
["2026-10-02T15:56:35.590665+00:00", "trade", 12.47, 13.0]
["2026-10-02T15:56:35.591228+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.592839+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:35.593017+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.593042+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.594691+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.594837+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.599316+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:56:35.608960+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:56:35.609045+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:56:35.609070+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:56:35.609316+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.609486+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.609572+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:35.609582+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:56:35.609582+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.609857+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.610053+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:56:35.610278+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.610529+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:56:35.610574+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.611095+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:56:35.611100+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.611556+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:56:35.611561+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.612048+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:56:35.612098+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.712516+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:35.892665+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:36.314583+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:36.314844+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:36.358668+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:36.358938+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:38.082576+00:00", "trade", 12.46, 1.0]
["2026-10-02T15:56:38.563130+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:38.563300+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:38.563415+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:38.563987+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:40.324737+00:00", "trade", 12.46, 50.0]
["2026-10-02T15:56:40.325014+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:40.525161+00:00", "trade", 12.46, 5.0]
["2026-10-02T15:56:40.525430+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:40.525750+00:00", "trade", 12.46, 5.0]
["2026-10-02T15:56:41.671041+00:00", "trade", 12.449, 4.0]
["2026-10-02T15:56:44.485421+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:46.484692+00:00", "trade", 12.4797, 3.0]
["2026-10-02T15:56:49.076741+00:00", "trade", 12.4725, 10.0]
["2026-10-02T15:56:49.119876+00:00", "trade", 12.46, 50.0]
["2026-10-02T15:56:49.119885+00:00", "trade", 12.46, 50.0]
["2026-10-02T15:56:49.119954+00:00", "trade", 12.46, 50.0]
["2026-10-02T15:56:49.119957+00:00", "trade", 12.46, 50.0]
["2026-10-02T15:56:49.119960+00:00", "trade", 12.46, 50.0]
["2026-10-02T15:56:49.120011+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:49.120074+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:49.120149+00:00", "trade", 12.46, 50.0]
["2026-10-02T15:56:49.120182+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:49.120202+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:49.120204+00:00", "trade", 12.46, 50.0]
["2026-10-02T15:56:49.120610+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:49.120778+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:49.121455+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:49.122423+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:49.122679+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:49.124609+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:49.125415+00:00", "trade", 12.46, 50.0]
["2026-10-02T15:56:49.125421+00:00", "trade", 12.46, 50.0]
["2026-10-02T15:56:49.125595+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:49.125701+00:00", "trade", 12.46, 50.0]
["2026-10-02T15:56:49.125737+00:00", "trade", 12.46, 50.0]
["2026-10-02T15:56:49.126126+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:49.127088+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:49.127355+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:49.127466+00:00", "trade", 12.46, 60.0]
["2026-10-02T15:56:49.130906+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:49.130915+00:00", "trade", 12.46, 40.0]
["2026-10-02T15:56:49.130925+00:00", "trade", 12.46, 60.0]
["2026-10-02T15:56:49.130927+00:00", "trade", 12.46, 40.0]
["2026-10-02T15:56:49.130984+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:49.131198+00:00", "trade", 12.46, 15.0]
["2026-10-02T15:56:49.131321+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:49.131339+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:49.131408+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:49.131441+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:49.131468+00:00", "trade", 12.46, 50.0]
["2026-10-02T15:56:49.136094+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:56:49.153839+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:56:50.582692+00:00", "trade", 12.4724, 20.0]
["2026-10-02T15:56:51.520514+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:56:53.160806+00:00", "trade", 12.46, 1.0]
["2026-10-02T15:56:53.241777+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:56:59.343958+00:00", "trade", 12.449, 1.0]
["2026-10-02T15:56:59.999962+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:05.910550+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:05.911212+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:05.912304+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:05.912781+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:06.038073+00:00", "trade", 12.46, 28.0]
["2026-10-02T15:57:06.039316+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:06.039341+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:06.041928+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:06.042213+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:08.155781+00:00", "trade", 12.46, 1.0]
["2026-10-02T15:57:09.798555+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:09.798891+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:10.668258+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:10.668263+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:10.668288+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:12.098995+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:12.417096+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:14.145414+00:00", "trade", 12.48, 10.0]
["2026-10-02T15:57:16.539007+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:16.539022+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:19.078740+00:00", "trade", 12.4604, 3.0]
["2026-10-02T15:57:19.987236+00:00", "trade", 12.46, 300.0]
["2026-10-02T15:57:20.124833+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:20.124848+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:20.315136+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:20.677317+00:00", "trade", 12.506, 42.0]
["2026-10-02T15:57:23.161145+00:00", "trade", 12.46, 1.0]
["2026-10-02T15:57:25.403650+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:25.510238+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:29.016385+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:29.017603+00:00", "trade", 12.46, 1.0]
["2026-10-02T15:57:29.017768+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:29.748512+00:00", "trade", 12.4496, 3.0]
["2026-10-02T15:57:29.748530+00:00", "trade", 12.4496, 1.0]
["2026-10-02T15:57:29.934483+00:00", "trade", 12.451, 45.0]
["2026-10-02T15:57:29.999984+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:57:30.507440+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:57:30.507485+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:57:30.507530+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:57:30.510242+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:57:30.532851+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:57:30.784707+00:00", "trade", 12.4568, 68.0]
["2026-10-02T15:57:30.792543+00:00", "quote", 12.45, 12.48]
["2026-10-02T15:57:30.792546+00:00", "trade", 12.45, 500.0]
["2026-10-02T15:57:30.792633+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:57:30.792689+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:57:30.792819+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:57:30.792820+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:57:30.792864+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:57:30.792899+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:57:30.792913+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:57:30.792939+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:57:30.793079+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:57:30.793094+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:57:30.793240+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:57:30.793300+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:57:30.793325+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:57:30.793325+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:57:30.799255+00:00", "trade", 12.44, 48.0]
["2026-10-02T15:57:30.799255+00:00", "trade", 12.44, 43.0]
["2026-10-02T15:57:30.799321+00:00", "trade", 12.44, 91.0]
["2026-10-02T15:57:30.799324+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:57:30.799339+00:00", "trade", 12.44, 9.0]
["2026-10-02T15:57:30.799349+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:57:30.799359+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:57:30.799364+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:57:30.799364+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:57:30.799384+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:57:30.799390+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:57:30.799615+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:57:30.799840+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:57:30.799906+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:57:30.800322+00:00", "quote", 12.41, 12.44]
["2026-10-02T15:57:30.801424+00:00", "quote", 12.41, 12.44]
["2026-10-02T15:57:30.803705+00:00", "quote", 12.41, 12.44]
["2026-10-02T15:57:30.803730+00:00", "quote", 12.41, 12.44]
["2026-10-02T15:57:30.806866+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:57:30.808105+00:00", "quote", 12.41, 12.44]
["2026-10-02T15:57:32.521063+00:00", "quote", 12.41, 12.44]
["2026-10-02T15:57:32.768426+00:00", "quote", 12.4, 12.44]
["2026-10-02T15:57:32.769870+00:00", "quote", 12.4, 12.44]
["2026-10-02T15:57:35.792817+00:00", "quote", 12.4, 12.44]
["2026-10-02T15:57:35.793138+00:00", "quote", 12.4, 12.44]
["2026-10-02T15:57:35.948568+00:00", "quote", 12.4, 12.44]
["2026-10-02T15:57:38.976197+00:00", "quote", 12.41, 12.44]
["2026-10-02T15:57:38.976222+00:00", "quote", 12.41, 12.44]
["2026-10-02T15:57:38.976949+00:00", "quote", 12.41, 12.44]
["2026-10-02T15:57:38.977289+00:00", "quote", 12.41, 12.44]
["2026-10-02T15:57:38.978252+00:00", "quote", 12.41, 12.44]
["2026-10-02T15:57:39.152646+00:00", "trade", 12.425, 1.0]
["2026-10-02T15:57:42.559254+00:00", "trade", 12.425, 8.0]
["2026-10-02T15:57:49.080741+00:00", "trade", 12.4503, 1.0]
["2026-10-02T15:57:50.860039+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:57:51.631498+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:57:51.631548+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:57:51.631553+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:57:51.631558+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:57:51.631583+00:00", "trade", 12.42, 14.0]
["2026-10-02T15:57:51.631613+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:57:51.631624+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:57:51.631628+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:57:51.631628+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:57:51.631664+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:57:51.631909+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:57:51.640298+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:57:51.669747+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:57:56.237692+00:00", "trade", 12.4676, 3.0]
["2026-10-02T15:57:56.717972+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:57:56.717997+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:57:56.864551+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:57:57.832631+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:58:00.000016+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:58:00.378911+00:00", "trade", 12.4671, 100.0]
["2026-10-02T15:58:01.351981+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:58:04.501941+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:58:04.501981+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:58:04.502006+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:58:04.502006+00:00", "trade", 12.42, 158.0]
["2026-10-02T15:58:04.502009+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:58:04.502011+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:58:04.502021+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:58:04.502026+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:58:04.502307+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:58:04.502487+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:58:04.502668+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:58:04.502708+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:58:04.502828+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:58:04.505018+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:58:04.511584+00:00", "trade", 12.425, 3.0]
["2026-10-02T15:58:04.602129+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:58:04.602154+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:58:04.602295+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:58:04.602325+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:58:04.602465+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:58:04.603943+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:58:04.603973+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:58:04.604099+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:58:04.604535+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:58:05.501954+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:58:08.122134+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:58:08.123016+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:58:09.485705+00:00", "trade", 12.4255, 1.0]
["2026-10-02T15:58:10.484681+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:58:19.082740+00:00", "trade", 12.4186, 1.0]
["2026-10-02T15:58:19.084570+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:58:19.084715+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:58:21.020947+00:00", "trade", 12.41, 20.0]
["2026-10-02T15:58:21.021029+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:58:21.021031+00:00", "trade", 12.41, 67.0]
["2026-10-02T15:58:21.021047+00:00", "trade", 12.41, 33.0]
["2026-10-02T15:58:21.021052+00:00", "trade", 12.41, 33.0]
["2026-10-02T15:58:21.021069+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:58:21.021074+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:58:21.021355+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:58:21.021756+00:00", "quote", 12.39, 12.42]
["2026-10-02T15:58:21.021871+00:00", "quote", 12.39, 12.42]
["2026-10-02T15:58:21.021956+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:21.022919+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:21.024036+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:21.025109+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:21.137050+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:21.155676+00:00", "trade", 12.5018, 49.0]
["2026-10-02T15:58:21.173112+00:00", "trade", 12.4, 2.0]
["2026-10-02T15:58:24.671733+00:00", "trade", 12.4657, 1.0]
["2026-10-02T15:58:25.794469+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:25.795386+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:30.000044+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:31.136165+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:31.136606+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:31.136606+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:32.776832+00:00", "trade", 12.42, 5.0]
["2026-10-02T15:58:35.360693+00:00", "trade", 12.4671, 17.0]
["2026-10-02T15:58:35.444164+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:35.444605+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:35.591694+00:00", "trade", 12.453, 15.0]
["2026-10-02T15:58:36.079150+00:00", "trade", 12.4, 24.0]
["2026-10-02T15:58:36.080251+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:36.080692+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:36.131050+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:58:38.554903+00:00", "trade", 12.4984, 43.0]
["2026-10-02T15:58:38.554915+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:41.517219+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:41.517660+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:42.555392+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:42.555873+00:00", "quote", 12.38, 12.42]
["2026-10-02T15:58:46.484698+00:00", "trade", 12.4522, 10.0]
["2026-10-02T15:58:49.946984+00:00", "trade", 12.42, 15.0]
["2026-10-02T15:58:49.946984+00:00", "trade", 12.42, 59.0]
["2026-10-02T15:58:49.946987+00:00", "trade", 12.42, 26.0]
["2026-10-02T15:58:49.947028+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:58:49.947058+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:58:49.947639+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:58:49.947680+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:58:49.949800+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:58:50.010043+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:58:57.769859+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:00.000062+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:00.291570+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:00.291575+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:00.291880+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:00.292106+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:00.292362+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:00.301839+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:00.302280+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:00.636705+00:00", "trade", 12.4963, 40.0]
["2026-10-02T15:59:10.242421+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:10.242451+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:10.244125+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:10.244435+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:10.426503+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:10.431586+00:00", "trade", 12.41, 15.0]
["2026-10-02T15:59:10.431615+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:10.431641+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:10.431666+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:10.431876+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:10.434227+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:59:10.438186+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:10.441900+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:10.464250+00:00", "trade", 12.41, 3.0]
["2026-10-02T15:59:12.700380+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:13.779540+00:00", "trade", 12.41, 48.0]
["2026-10-02T15:59:13.779561+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:13.779586+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:13.779601+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:59:13.780463+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:59:13.780634+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:59:13.781185+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:59:13.781290+00:00", "trade", 12.41, 77.0]
["2026-10-02T15:59:13.785496+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:13.787383+00:00", "trade", 12.4101, 11.0]
["2026-10-02T15:59:24.833394+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:59:26.446816+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:30.000090+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:33.800482+00:00", "trade", 12.4045, 5.0]
["2026-10-02T15:59:33.820504+00:00", "trade", 12.494, 49.0]
["2026-10-02T15:59:34.211228+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:59:38.229834+00:00", "trade", 12.414, 300.0]
["2026-10-02T15:59:38.231118+00:00", "trade", 12.4126, 1.0]
["2026-10-02T15:59:46.584049+00:00", "trade", 12.41, 5.0]
["2026-10-02T15:59:47.282568+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:59:47.282768+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:59:47.282814+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:59:47.282824+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:59:47.282827+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:59:47.282827+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:59:47.282830+00:00", "trade", 12.42, 9.0]
["2026-10-02T15:59:47.282839+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:59:47.282844+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:59:47.282849+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:59:47.282854+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:59:47.282864+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:59:47.282874+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:59:47.283044+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:59:47.288011+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:59:47.289590+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:59:47.359155+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:59:47.360473+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:59:47.382856+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:59:47.383378+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:59:47.383623+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:59:47.383668+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:59:47.384024+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:59:47.384064+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:59:47.384465+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:59:47.384505+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:59:47.384586+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:59:47.384982+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:59:47.385028+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:59:47.385072+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:59:47.385107+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:59:47.385303+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:59:47.385904+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:59:47.386265+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:59:49.625279+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:59:49.630296+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:59:50.652902+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:59:50.653448+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:59:50.653549+00:00", "quote", 12.4, 12.43]
["2026-10-02T15:59:50.653959+00:00", "quote", 12.4, 12.43]
["2026-10-02T15:59:50.654050+00:00", "quote", 12.4, 12.43]
["2026-10-02T15:59:50.666334+00:00", "quote", 12.4, 12.43]
["2026-10-02T15:59:50.860701+00:00", "trade", 12.4243, 15.0]
["2026-10-02T15:59:51.541374+00:00", "quote", 12.4, 12.43]
["2026-10-02T15:59:53.286764+00:00", "quote", 12.4, 12.43]
["2026-10-02T15:59:53.288463+00:00", "quote", 12.4, 12.43]
["2026-10-02T15:59:53.292984+00:00", "quote", 12.4, 12.43]
["2026-10-02T15:59:54.236528+00:00", "quote", 12.4, 12.43]
["2026-10-02T15:59:54.429887+00:00", "quote", 12.4, 12.43]
["2026-10-02T15:59:54.431396+00:00", "quote", 12.4, 12.43]
["2026-10-02T15:59:54.572221+00:00", "quote", 12.4, 12.43]
["2026-10-02T15:59:58.949479+00:00", "quote", 12.4, 12.43]
["2026-10-02T15:59:59.912909+00:00", "trade", 12.415, 8.0]
["2026-10-02T16:00:00.000109+00:00", "quote", 12.4, 12.43]
["2026-10-02T16:00:00.012356+00:00", "quote", 12.4, 12.43]
["2026-10-02T16:00:00.028254+00:00", "quote", 12.4, 12.43]
["2026-10-02T16:00:01.519179+00:00", "quote", 12.4, 12.43]
["2026-10-02T16:00:03.009182+00:00", "quote", 12.4, 12.43]
["2026-10-02T16:00:04.228768+00:00", "trade", 12.43, 1.0]
["2026-10-02T16:00:05.409378+00:00", "trade", 12.43, 5.0]
["2026-10-02T16:00:05.409381+00:00", "trade", 12.43, 100.0]
["2026-10-02T16:00:05.409429+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:00:05.409434+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:00:05.409434+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:00:05.409444+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:00:05.409444+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:00:05.409454+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:00:05.409466+00:00", "trade", 12.43, 5.0]
["2026-10-02T16:00:05.409468+00:00", "trade", 12.43, 100.0]
["2026-10-02T16:00:05.409469+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:00:05.409471+00:00", "trade", 12.43, 100.0]
["2026-10-02T16:00:05.409494+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:00:05.409539+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:00:05.409545+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:00:05.409646+00:00", "trade", 12.44, 100.0]
["2026-10-02T16:00:05.409715+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:00:05.409750+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:00:05.409820+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:00:05.409860+00:00", "quote", 12.42, 12.44]
["2026-10-02T16:00:05.409900+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:00:05.409923+00:00", "trade", 12.44, 5.0]
["2026-10-02T16:00:05.409926+00:00", "trade", 12.44, 5.0]
["2026-10-02T16:00:05.409929+00:00", "trade", 12.44, 100.0]
["2026-10-02T16:00:05.410041+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:00:05.410121+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:00:05.410121+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:00:05.410146+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:00:05.410161+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:00:05.410186+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:00:05.410241+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:00:05.411299+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:05.412487+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:00:05.413444+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:05.413980+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:05.414296+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:00:05.414346+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:00:05.414541+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:00:05.419563+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:00:05.460245+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:05.460247+00:00", "trade", 12.45, 57.0]
["2026-10-02T16:00:05.460443+00:00", "trade", 12.45, 4.0]
["2026-10-02T16:00:05.460446+00:00", "trade", 12.45, 4.0]
["2026-10-02T16:00:05.460471+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:05.460476+00:00", "trade", 12.45, 1.0]
["2026-10-02T16:00:05.460476+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:05.460479+00:00", "trade", 12.45, 9.0]
["2026-10-02T16:00:05.460506+00:00", "trade", 12.45, 41.0]
["2026-10-02T16:00:05.460526+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:05.460531+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:05.460546+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:05.461082+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:05.464535+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:05.465673+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:05.465883+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:05.471026+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:05.530602+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:05.531770+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:05.532407+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:05.565556+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:05.566864+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:05.567014+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:05.645360+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:05.645385+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:05.645601+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:05.645846+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:05.646603+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:05.648483+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:05.655605+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:05.676500+00:00", "trade", 12.445, 3.0]
["2026-10-02T16:00:07.065893+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:07.591833+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:07.969116+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:08.229695+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:08.232740+00:00", "trade", 12.4312, 1.0]
["2026-10-02T16:00:08.233805+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:08.453342+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:11.813883+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:12.198612+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:12.199590+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:12.200271+00:00", "quote", 12.42, 12.46]
["2026-10-02T16:00:12.200632+00:00", "quote", 12.42, 12.46]
["2026-10-02T16:00:12.201614+00:00", "quote", 12.42, 12.46]
["2026-10-02T16:00:12.210576+00:00", "quote", 12.42, 12.46]
["2026-10-02T16:00:15.872377+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:15.872443+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:15.872468+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:15.872788+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:15.872814+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:15.873124+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:15.874723+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:15.883008+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:15.973779+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:15.974270+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:15.974761+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:17.073654+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:17.173657+00:00", "quote", 12.42, 12.46]
["2026-10-02T16:00:17.174022+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:17.174113+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:17.174789+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:17.176734+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:17.184703+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:24.687643+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:25.173759+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:25.174185+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:25.175027+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:25.175739+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:25.176049+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:25.184991+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:25.185432+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:26.077766+00:00", "trade", 12.4367, 1.0]
["2026-10-02T16:00:26.077853+00:00", "trade", 12.4311, 1.0]
["2026-10-02T16:00:26.078846+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:28.893118+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:30.000135+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:30.208658+00:00", "trade", 12.459, 1500.0]
["2026-10-02T16:00:30.208808+00:00", "trade", 12.46, 6.0]
["2026-10-02T16:00:30.208826+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:30.208836+00:00", "quote", 12.43, 12.46]
["2026-10-02T16:00:30.208981+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:30.209006+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:30.209368+00:00", "trade", 12.46, 94.0]
["2026-10-02T16:00:30.209410+00:00", "trade", 12.46, 100.0]
["2026-10-02T16:00:30.209523+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:30.209528+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:30.211548+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:00:30.212293+00:00", "trade", 12.46, 20.0]
["2026-10-02T16:00:30.212485+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:00:30.212530+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:00:30.212535+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:00:30.212570+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:00:30.212575+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:00:30.212576+00:00", "trade", 12.46, 120.0]
["2026-10-02T16:00:30.212580+00:00", "trade", 12.46, 100.0]
["2026-10-02T16:00:30.212605+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:00:30.212605+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:00:30.212630+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:00:30.212645+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:00:30.212831+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:00:30.213146+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:00:30.213307+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:00:30.213392+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:00:30.214023+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:00:30.214063+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:00:30.214504+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:00:30.214545+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:00:30.214625+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:00:30.214986+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:00:30.216635+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:00:30.238447+00:00", "trade", 12.47, 27.0]
["2026-10-02T16:00:30.238450+00:00", "trade", 12.47, 24.0]
["2026-10-02T16:00:30.238456+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:00:30.238588+00:00", "trade", 12.47, 120.0]
["2026-10-02T16:00:30.238684+00:00", "trade", 12.47, 1.0]
["2026-10-02T16:00:30.238847+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:00:30.238871+00:00", "trade", 12.47, 10.0]
["2026-10-02T16:00:30.238872+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:00:30.238893+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:00:30.238918+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:00:30.239045+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:00:30.239073+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:30.239096+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:00:30.239178+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:30.239354+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:30.242191+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:30.244396+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:30.244937+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:30.249443+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:30.333407+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:30.333427+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:30.333462+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:30.334274+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:30.345110+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:30.345371+00:00", "quote", 12.45, 12.48]
["2026-10-02T16:00:37.630117+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.630212+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.630217+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.630563+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.630774+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.630903+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:00:37.631079+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.631596+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.632037+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.632190+00:00", "trade", 12.4617, 20.0]
["2026-10-02T16:00:37.632558+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.632959+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.632999+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.633240+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.633440+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.633716+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.633756+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.633921+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.633946+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.634177+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.634387+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.634678+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.634879+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.635119+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.635159+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.635320+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.635360+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.635590+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.635796+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.636076+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.636237+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.636507+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.636558+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.636678+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.707747+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.708303+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:37.833927+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:38.234757+00:00", "trade", 12.4617, 3.0]
["2026-10-02T16:00:38.453906+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:40.272736+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:40.280951+00:00", "trade", 12.4774, 1.0]
["2026-10-02T16:00:40.809823+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:41.911512+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:42.011821+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:42.164802+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:00:42.165672+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:42.166388+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:48.511135+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:52.756719+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:52.757231+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:00:53.161343+00:00", "trade", 12.48, 5.0]
["2026-10-02T16:00:53.161347+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:00:53.161349+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:00:53.161407+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:00:53.161793+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:00:53.161833+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:00:53.161833+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:00:53.161883+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:00:53.161903+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:00:53.161903+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:00:53.161948+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:00:53.162234+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:00:53.162384+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:00:53.163803+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:00:53.238951+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:00:53.248820+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:00:53.618084+00:00", "trade", 12.49, 120.0]
["2026-10-02T16:00:53.618088+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:00:53.618298+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:00:53.618351+00:00", "trade", 12.49, 5.0]
["2026-10-02T16:00:53.618403+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:00:53.618419+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:00:53.618714+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:00:53.619436+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:00:53.622413+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:00:53.625944+00:00", "trade", 12.5, 4.0]
["2026-10-02T16:00:53.625947+00:00", "trade", 12.5, 5.0]
["2026-10-02T16:00:53.625956+00:00", "trade", 12.5, 10.0]
["2026-10-02T16:00:53.625963+00:00", "trade", 12.5, 8.0]
["2026-10-02T16:00:53.625963+00:00", "trade", 12.5, 90.0]
["2026-10-02T16:00:53.625965+00:00", "trade", 12.5, 30.0]
["2026-10-02T16:00:53.625965+00:00", "trade", 12.5, 4.0]
["2026-10-02T16:00:53.625968+00:00", "trade", 12.5, 4.0]
["2026-10-02T16:00:53.626032+00:00", "trade", 12.5, 5.0]
["2026-10-02T16:00:53.626035+00:00", "trade", 12.5, 5.0]
["2026-10-02T16:00:53.626337+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:00:53.626351+00:00", "trade", 12.5, 7.0]
["2026-10-02T16:00:53.626353+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:00:53.626453+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:00:53.626493+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:00:53.626504+00:00", "trade", 12.5, 375.0]
["2026-10-02T16:00:53.626531+00:00", "trade", 12.5, 10.0]
["2026-10-02T16:00:53.626535+00:00", "trade", 12.5, 4.0]
["2026-10-02T16:00:53.626537+00:00", "trade", 12.5, 10.0]
["2026-10-02T16:00:53.626543+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:00:53.626583+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:00:53.626615+00:00", "trade", 12.51, 20.0]
["2026-10-02T16:00:53.626638+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:00:53.626663+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:00:53.626813+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:00:53.626909+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:00:53.626959+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:00:53.627164+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:00:53.627179+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:00:53.627189+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:00:53.627194+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:00:53.628437+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:00:53.628442+00:00", "quote", 12.5, 12.52]
["2026-10-02T16:00:53.629821+00:00", "trade", 12.51, 4.0]
["2026-10-02T16:00:53.630260+00:00", "trade", 12.51, 3.0]
["2026-10-02T16:00:53.631209+00:00", "quote", 12.5, 12.52]
["2026-10-02T16:00:53.631479+00:00", "quote", 12.5, 12.52]
["2026-10-02T16:00:53.667149+00:00", "quote", 12.5, 12.52]
["2026-10-02T16:00:53.667445+00:00", "quote", 12.49, 12.52]
["2026-10-02T16:00:53.668317+00:00", "quote", 12.49, 12.52]
["2026-10-02T16:00:53.698815+00:00", "quote", 12.49, 12.52]
["2026-10-02T16:00:53.725875+00:00", "trade", 12.505, 6.0]
["2026-10-02T16:00:55.519880+00:00", "quote", 12.49, 12.52]
["2026-10-02T16:00:55.519914+00:00", "trade", 12.52, 2.0]
["2026-10-02T16:00:55.520085+00:00", "quote", 12.5, 12.52]
["2026-10-02T16:00:55.520110+00:00", "quote", 12.5, 12.52]
["2026-10-02T16:00:55.520626+00:00", "quote", 12.5, 12.52]
["2026-10-02T16:00:55.521133+00:00", "quote", 12.5, 12.52]
["2026-10-02T16:00:55.606135+00:00", "quote", 12.5, 12.52]
["2026-10-02T16:00:56.094215+00:00", "quote", 12.5, 12.52]
["2026-10-02T16:00:57.615558+00:00", "quote", 12.5, 12.52]
["2026-10-02T16:01:00.000163+00:00", "quote", 12.5, 12.52]
["2026-10-02T16:01:00.030823+00:00", "trade", 12.52, 20.0]
["2026-10-02T16:01:00.030826+00:00", "trade", 12.52, 180.0]
["2026-10-02T16:01:00.030826+00:00", "quote", 12.5, 12.53]
["2026-10-02T16:01:00.031051+00:00", "quote", 12.5, 12.54]
["2026-10-02T16:01:00.031054+00:00", "trade", 12.53, 80.0]
["2026-10-02T16:01:00.031377+00:00", "quote", 12.5, 12.54]
["2026-10-02T16:01:00.031387+00:00", "quote", 12.5, 12.54]
["2026-10-02T16:01:00.031387+00:00", "quote", 12.5, 12.54]
["2026-10-02T16:01:00.031402+00:00", "quote", 12.5, 12.54]
["2026-10-02T16:01:00.031999+00:00", "quote", 12.5, 12.54]
["2026-10-02T16:01:00.054342+00:00", "trade", 12.52, 10.0]
["2026-10-02T16:01:02.873911+00:00", "quote", 12.5, 12.54]
["2026-10-02T16:01:07.633732+00:00", "trade", 12.5016, 11.0]
["2026-10-02T16:01:08.236767+00:00", "trade", 12.5016, 1.0]
["2026-10-02T16:01:09.200825+00:00", "quote", 12.5, 12.54]
["2026-10-02T16:01:09.201431+00:00", "quote", 12.5, 12.54]
["2026-10-02T16:01:10.051504+00:00", "trade", 12.52, 25.0]
["2026-10-02T16:01:11.006443+00:00", "quote", 12.5, 12.54]
["2026-10-02T16:01:12.109788+00:00", "trade", 12.51, 1.0]
["2026-10-02T16:01:12.115776+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:12.115805+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:01:12.115808+00:00", "trade", 12.5, 5.0]
["2026-10-02T16:01:12.115817+00:00", "trade", 12.5, 2.0]
["2026-10-02T16:01:12.115826+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:12.115851+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:12.116013+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:01:12.116013+00:00", "trade", 12.5, 10.0]
["2026-10-02T16:01:12.116015+00:00", "trade", 12.5, 4.0]
["2026-10-02T16:01:12.116036+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:12.116056+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:12.116076+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:12.116127+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:01:12.116297+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:01:12.116472+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:01:12.116568+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:01:12.116583+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:01:12.116623+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:01:12.116710+00:00", "trade", 12.5, 300.0]
["2026-10-02T16:01:12.116768+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:01:12.117209+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:01:12.117766+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:01:12.118526+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:01:12.118529+00:00", "trade", 12.5, 60.0]
["2026-10-02T16:01:12.118590+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:01:12.118592+00:00", "quote", 12.48, 12.51]
["2026-10-02T16:01:12.118608+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:01:12.118613+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:01:12.118618+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:01:12.118633+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:01:12.118638+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:01:12.118783+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:01:12.118914+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:01:12.118918+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:01:12.119084+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:01:12.119164+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:01:12.119189+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:01:12.119274+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:01:12.123609+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:01:12.127118+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:01:12.127118+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:01:12.127148+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:01:12.127153+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:12.127158+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:12.127163+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:12.127163+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:12.127188+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:12.127433+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:12.132140+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:12.167801+00:00", "trade", 12.505, 125.0]
["2026-10-02T16:01:12.196105+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:01:12.216450+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:12.351747+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:12.394047+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:13.570334+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:13.956316+00:00", "trade", 12.505, 36.0]
["2026-10-02T16:01:13.962706+00:00", "trade", 12.505, 3.0]
["2026-10-02T16:01:13.963374+00:00", "trade", 12.505, 161.0]
["2026-10-02T16:01:13.968865+00:00", "trade", 12.5, 20.0]
["2026-10-02T16:01:14.353837+00:00", "trade", 12.5023, 1.0]
["2026-10-02T16:01:14.778946+00:00", "trade", 12.4675, 76.0]
["2026-10-02T16:01:14.967125+00:00", "trade", 12.5, 4.0]
["2026-10-02T16:01:14.967176+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:14.967383+00:00", "trade", 12.5, 34.0]
["2026-10-02T16:01:14.967383+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:01:14.967387+00:00", "trade", 12.5, 60.0]
["2026-10-02T16:01:14.967387+00:00", "trade", 12.5, 1.0]
["2026-10-02T16:01:14.967395+00:00", "trade", 12.5, 1.0]
["2026-10-02T16:01:14.967402+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:14.967406+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:14.967452+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:01:14.967521+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:01:14.967732+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:01:14.968058+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:01:14.968784+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:01:14.968830+00:00", "quote", 12.48, 12.51]
["2026-10-02T16:01:14.969481+00:00", "quote", 12.48, 12.51]
["2026-10-02T16:01:14.969812+00:00", "quote", 12.48, 12.51]
["2026-10-02T16:01:14.969972+00:00", "quote", 12.48, 12.51]
["2026-10-02T16:01:14.970253+00:00", "quote", 12.48, 12.51]
["2026-10-02T16:01:14.974673+00:00", "quote", 12.48, 12.51]
["2026-10-02T16:01:14.974774+00:00", "quote", 12.48, 12.51]
["2026-10-02T16:01:15.017250+00:00", "quote", 12.48, 12.51]
["2026-10-02T16:01:16.911614+00:00", "quote", 12.48, 12.51]
["2026-10-02T16:01:16.912606+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:16.912641+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:16.913082+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:16.913123+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:17.033454+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:17.734536+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:17.734611+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:17.735222+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:17.799535+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:18.022084+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:18.837468+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:20.777877+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:24.000063+00:00", "trade", 12.49, 20.0]
["2026-10-02T16:01:25.674615+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:30.000180+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:37.635763+00:00", "trade", 12.5009, 13.0]
["2026-10-02T16:01:38.056066+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:38.238739+00:00", "trade", 12.5009, 2.0]
["2026-10-02T16:01:38.743049+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:40.362951+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:40.373671+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:43.587999+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:43.589688+00:00", "quote", 12.47, 12.51]
["2026-10-02T16:01:45.487180+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:01:45.488172+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:01:45.498707+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:01:45.498779+00:00", "trade", 12.49, 30.0]
["2026-10-02T16:01:45.498818+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:01:45.498821+00:00", "trade", 12.49, 7.0]
["2026-10-02T16:01:45.498830+00:00", "trade", 12.49, 6.0]
["2026-10-02T16:01:45.499374+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:01:45.499394+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:01:45.499414+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:01:45.499639+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:01:45.499747+00:00", "trade", 12.48, 20.0]
["2026-10-02T16:01:45.499753+00:00", "trade", 12.48, 4.0]
["2026-10-02T16:01:45.499753+00:00", "trade", 12.48, 50.0]
["2026-10-02T16:01:45.499775+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:01:45.499825+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:01:45.499830+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:01:45.499915+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:01:45.499942+00:00", "trade", 12.48, 17.0]
["2026-10-02T16:01:45.499942+00:00", "trade", 12.48, 30.0]
["2026-10-02T16:01:45.499995+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:01:45.500411+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:01:45.500426+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:01:45.500437+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:01:45.500456+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:01:45.500647+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:01:45.501734+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:01:45.503579+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:01:45.504015+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:01:45.504376+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:01:45.508430+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:01:45.508937+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:01:45.509899+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:01:45.544391+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:01:45.554314+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:01:45.602970+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:01:45.603927+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:01:46.582369+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:01:47.537761+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:01:47.537986+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:01:47.538798+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:01:54.285550+00:00", "quote", 12.46, 12.5]
["2026-10-02T16:01:54.286112+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:01:54.286152+00:00", "quote", 12.46, 12.5]
["2026-10-02T16:01:54.286553+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:01:54.286593+00:00", "quote", 12.46, 12.5]
["2026-10-02T16:01:57.062636+00:00", "trade", 12.48, 4.0]
["2026-10-02T16:01:57.612915+00:00", "trade", 12.5, 1.0]
["2026-10-02T16:02:00.000208+00:00", "quote", 12.46, 12.5]
["2026-10-02T16:02:07.637740+00:00", "trade", 12.4827, 1.0]
["2026-10-02T16:02:08.442532+00:00", "quote", 12.46, 12.5]
["2026-10-02T16:02:08.794058+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:02:08.794093+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:02:08.876223+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:02:08.876233+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:02:08.876263+00:00", "quote", 12.47, 12.5]
["2026-10-02T16:02:13.637573+00:00", "trade", 12.4704, 10.0]
["2026-10-02T16:02:13.668754+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:02:13.668785+00:00", "trade", 12.47, 205.0]
["2026-10-02T16:02:13.668788+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:02:13.668789+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:02:13.668797+00:00", "trade", 12.47, 1.0]
["2026-10-02T16:02:13.668797+00:00", "trade", 12.47, 1.0]
["2026-10-02T16:02:13.668824+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:02:13.668829+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:02:13.668844+00:00", "quote", 12.46, 12.49]
["2026-10-02T16:02:13.668964+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:02:13.669009+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:02:13.669314+00:00", "trade", 12.46, 100.0]
["2026-10-02T16:02:13.669314+00:00", "trade", 12.46, 100.0]
["2026-10-02T16:02:13.669315+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:02:13.669419+00:00", "trade", 12.47, 481.0]
["2026-10-02T16:02:13.670342+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:02:13.670601+00:00", "trade", 12.472, 1.0]
["2026-10-02T16:02:13.671099+00:00", "quote", 12.44, 12.48]
["2026-10-02T16:02:13.671099+00:00", "quote", 12.45, 12.48]
["2026-10-02T16:02:13.671224+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:13.671440+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:13.671771+00:00", "quote", 12.44, 12.48]
["2026-10-02T16:02:13.671891+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:13.671891+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:13.672252+00:00", "quote", 12.44, 12.48]
["2026-10-02T16:02:13.672332+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:13.672773+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:13.672813+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:13.673294+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:13.751164+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:14.684148+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:14.684173+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:15.310658+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:16.031817+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:17.513741+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:19.577648+00:00", "trade", 12.46, 100.0]
["2026-10-02T16:02:19.577648+00:00", "trade", 12.455, 4.0]
["2026-10-02T16:02:19.577678+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:02:19.577730+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:02:19.578109+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:02:19.622836+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:19.624665+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:19.624770+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:19.625272+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:19.625678+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:19.625918+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:19.787648+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:23.110223+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:23.685812+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:23.686062+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:27.077701+00:00", "trade", 12.4795, 3.0]
["2026-10-02T16:02:30.000241+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:30.855299+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:30.855675+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:33.816592+00:00", "trade", 12.4775, 100.0]
["2026-10-02T16:02:33.817891+00:00", "trade", 12.4775, 27.0]
["2026-10-02T16:02:37.596617+00:00", "trade", 12.4775, 50.0]
["2026-10-02T16:02:37.598769+00:00", "trade", 12.4775, 35.0]
["2026-10-02T16:02:37.639736+00:00", "trade", 12.4656, 12.0]
["2026-10-02T16:02:38.735995+00:00", "trade", 12.4676, 300.0]
["2026-10-02T16:02:42.731037+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:42.731047+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:43.004507+00:00", "trade", 12.4703, 40.0]
["2026-10-02T16:02:43.671739+00:00", "trade", 12.4655, 1.0]
["2026-10-02T16:02:53.627698+00:00", "trade", 12.4859, 15.0]
["2026-10-02T16:02:56.302211+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:56.526429+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:56.533310+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:56.533381+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:56.536257+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:56.536352+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:56.665850+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:02:57.634155+00:00", "trade", 12.455, 25.0]
["2026-10-02T16:02:57.634964+00:00", "trade", 12.455, 25.0]
["2026-10-02T16:03:00.000264+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:03:02.157167+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:03:04.112597+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:03:04.112627+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:03:07.641731+00:00", "trade", 12.4663, 3.0]
["2026-10-02T16:03:08.018942+00:00", "trade", 12.4703, 1.0]
["2026-10-02T16:03:08.053753+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:03:09.879965+00:00", "trade", 12.4616, 500.0]
["2026-10-02T16:03:13.673741+00:00", "trade", 12.461, 1.0]
["2026-10-02T16:03:14.824768+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:03:26.921762+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:03:26.938332+00:00", "trade", 12.455, 125.0]
["2026-10-02T16:03:29.297366+00:00", "trade", 12.48, 40.0]
["2026-10-02T16:03:30.000297+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:03:37.643736+00:00", "trade", 12.4606, 6.0]
["2026-10-02T16:03:44.216079+00:00", "trade", 12.4739, 100.0]
["2026-10-02T16:03:44.217017+00:00", "trade", 12.4739, 33.0]
["2026-10-02T16:03:47.281039+00:00", "trade", 12.45, 7.0]
["2026-10-02T16:03:47.301900+00:00", "trade", 12.45, 1.0]
["2026-10-02T16:03:51.391865+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:03:51.391891+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:03:54.147132+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:03:55.240286+00:00", "trade", 12.4738, 45.0]
["2026-10-02T16:03:56.476125+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:03:56.476150+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:03:56.476731+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:03:56.601698+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:03:56.790367+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:03:58.739481+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:04:00.000324+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:04:00.122845+00:00", "quote", 12.43, 12.48]
["2026-10-02T16:04:02.191693+00:00", "trade", 12.455, 50.0]
["2026-10-02T16:04:02.204575+00:00", "trade", 12.45, 4.0]
["2026-10-02T16:04:02.205745+00:00", "trade", 12.44, 11.0]
["2026-10-02T16:04:02.205818+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:02.207207+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:02.239163+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:02.310708+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:02.418569+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:02.421653+00:00", "trade", 12.44, 5.0]
["2026-10-02T16:04:02.421659+00:00", "trade", 12.44, 96.0]
["2026-10-02T16:04:02.421697+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:02.422182+00:00", "trade", 12.44, 95.0]
["2026-10-02T16:04:02.422182+00:00", "trade", 12.43, 9.0]
["2026-10-02T16:04:02.428783+00:00", "trade", 12.43, 200.0]
["2026-10-02T16:04:02.432186+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:02.434557+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:02.448119+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:02.450383+00:00", "trade", 12.4351, 61.0]
["2026-10-02T16:04:02.488586+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:04.170976+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:05.057173+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:05.057198+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:05.057700+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:05.601593+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:06.032988+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:08.391056+00:00", "trade", 12.4345, 1.0]
["2026-10-02T16:04:08.776874+00:00", "trade", 12.4307, 1.0]
["2026-10-02T16:04:15.201906+00:00", "trade", 12.44, 100.0]
["2026-10-02T16:04:16.025744+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:16.268581+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:20.238370+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:20.238395+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:22.595502+00:00", "trade", 12.4722, 40.0]
["2026-10-02T16:04:22.874263+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:24.191655+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:24.191680+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:26.466585+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:26.575168+00:00", "trade", 12.4722, 40.0]
["2026-10-02T16:04:27.077702+00:00", "trade", 12.4564, 12.0]
["2026-10-02T16:04:27.077753+00:00", "trade", 12.4564, 3.0]
["2026-10-02T16:04:28.146083+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:28.146108+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:28.146644+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:28.247780+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:30.000353+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:30.087730+00:00", "trade", 12.4474, 1.0]
["2026-10-02T16:04:31.971649+00:00", "trade", 12.4352, 1.0]
["2026-10-02T16:04:31.972001+00:00", "trade", 12.4352, 1.0]
["2026-10-02T16:04:34.736336+00:00", "trade", 12.44, 100.0]
["2026-10-02T16:04:35.462445+00:00", "trade", 12.44, 64.0]
["2026-10-02T16:04:35.535610+00:00", "trade", 12.4716, 67.0]
["2026-10-02T16:04:35.536987+00:00", "trade", 12.4716, 10.0]
["2026-10-02T16:04:36.698760+00:00", "trade", 12.45, 1.0]
["2026-10-02T16:04:38.128945+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:38.131315+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:39.010852+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:40.581441+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:40.581481+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:40.581912+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:41.082026+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:41.688089+00:00", "trade", 12.4345, 12.0]
["2026-10-02T16:04:42.435846+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:42.739061+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:42.845936+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:43.024625+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:43.025067+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:43.668110+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:43.668557+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:45.095284+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:45.102410+00:00", "trade", 12.43, 1.0]
["2026-10-02T16:04:45.102410+00:00", "trade", 12.43, 99.0]
["2026-10-02T16:04:45.102431+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:45.102616+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:45.102642+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:45.102912+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:45.103509+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:45.106025+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:04:51.997054+00:00", "trade", 12.44, 80.0]
["2026-10-02T16:05:00.000375+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:05:00.594806+00:00", "trade", 12.4677, 40.0]
["2026-10-02T16:05:03.568421+00:00", "trade", 12.44, 100.0]
["2026-10-02T16:05:10.424486+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:05:10.424511+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:05:10.448281+00:00", "trade", 12.44, 60.0]
["2026-10-02T16:05:10.448684+00:00", "trade", 12.44, 80.0]
["2026-10-02T16:05:10.449559+00:00", "trade", 12.438, 1.0]
["2026-10-02T16:05:10.452801+00:00", "trade", 12.44, 90.0]
["2026-10-02T16:05:10.477747+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:05:13.480307+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:05:13.602578+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:05:13.602716+00:00", "trade", 12.43, 50.0]
["2026-10-02T16:05:13.602718+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:05:13.602767+00:00", "trade", 12.43, 50.0]
["2026-10-02T16:05:13.602773+00:00", "quote", 12.43, 12.45]
["2026-10-02T16:05:13.602776+00:00", "trade", 12.43, 100.0]
["2026-10-02T16:05:13.602853+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:05:13.602860+00:00", "trade", 12.43, 100.0]
["2026-10-02T16:05:13.602908+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:05:13.602911+00:00", "trade", 12.43, 49.0]
["2026-10-02T16:05:13.602917+00:00", "trade", 12.43, 1.0]
["2026-10-02T16:05:13.602959+00:00", "trade", 12.43, 51.0]
["2026-10-02T16:05:13.603089+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:05:13.603169+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:05:13.603239+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:05:13.603244+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:05:13.603319+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:05:13.603394+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:05:13.603414+00:00", "quote", 12.42, 12.44]
["2026-10-02T16:05:13.603580+00:00", "quote", 12.42, 12.44]
["2026-10-02T16:05:13.603715+00:00", "quote", 12.42, 12.44]
["2026-10-02T16:05:13.603856+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:13.604332+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:13.604572+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:13.604813+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:13.605535+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:13.607138+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:13.695471+00:00", "trade", 12.4666, 100.0]
["2026-10-02T16:05:13.696226+00:00", "trade", 12.4666, 4.0]
["2026-10-02T16:05:16.319322+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:16.319322+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:16.319353+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:16.319377+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:16.319673+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:16.319884+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:16.320079+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:16.321883+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:16.329632+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:16.536844+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:16.536870+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:16.537286+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:16.537451+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:16.538243+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:16.547229+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:18.653567+00:00", "trade", 12.43, 2.0]
["2026-10-02T16:05:19.850633+00:00", "trade", 12.42, 25.0]
["2026-10-02T16:05:24.154112+00:00", "trade", 12.4332, 73.0]
["2026-10-02T16:05:27.384756+00:00", "trade", 12.41, 400.0]
["2026-10-02T16:05:27.710127+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:27.711240+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:28.086747+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:28.241365+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:30.000408+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:30.385901+00:00", "trade", 12.425, 3.0]
["2026-10-02T16:05:32.688108+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:34.351995+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:34.352020+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:34.915527+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:05:34.916742+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:35.076800+00:00", "trade", 12.425, 25.0]
["2026-10-02T16:05:39.434437+00:00", "trade", 12.425, 25.0]
["2026-10-02T16:05:47.062743+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:47.062768+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:47.063514+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:47.181680+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:50.163498+00:00", "trade", 12.4451, 33.0]
["2026-10-02T16:05:56.775352+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:56.775377+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:56.790500+00:00", "trade", 12.42, 4.0]
["2026-10-02T16:05:56.790500+00:00", "trade", 12.42, 7.0]
["2026-10-02T16:05:56.790891+00:00", "trade", 12.42, 5.0]
["2026-10-02T16:05:56.791064+00:00", "quote", 12.41, 12.44]
["2026-10-02T16:05:56.791074+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:05:56.791140+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:05:56.791150+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:05:56.791360+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:05:56.791425+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:05:56.791450+00:00", "trade", 12.42, 1.0]
["2026-10-02T16:05:56.791829+00:00", "trade", 12.42, 1.0]
["2026-10-02T16:05:56.791876+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:05:56.792272+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:05:56.793144+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:05:56.794813+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:05:56.891939+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:05:57.348219+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:05:57.348239+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:05:57.435973+00:00", "trade", 12.4522, 99.0]
["2026-10-02T16:05:57.798790+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:06:00.000435+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:06:01.892479+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:06:01.892504+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:06:06.105146+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:06:06.105181+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:06:06.212521+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:06:10.520773+00:00", "trade", 12.42, 25.0]
["2026-10-02T16:06:10.520854+00:00", "trade", 12.42, 25.0]
["2026-10-02T16:06:10.521191+00:00", "trade", 12.42, 25.0]
["2026-10-02T16:06:10.523157+00:00", "trade", 12.42, 25.0]
["2026-10-02T16:06:10.527070+00:00", "trade", 12.42, 25.0]
["2026-10-02T16:06:10.529220+00:00", "trade", 12.42, 25.0]
["2026-10-02T16:06:10.541528+00:00", "trade", 12.42, 15.0]
["2026-10-02T16:06:10.554287+00:00", "trade", 12.42, 25.0]
["2026-10-02T16:06:11.471215+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:06:11.507387+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:06:11.540488+00:00", "trade", 12.42, 10.0]
["2026-10-02T16:06:11.639622+00:00", "trade", 12.41, 28.0]
["2026-10-02T16:06:13.897345+00:00", "trade", 12.4635, 41.0]
["2026-10-02T16:06:21.173557+00:00", "trade", 12.4152, 50.0]
["2026-10-02T16:06:21.839903+00:00", "trade", 12.41, 5.0]
["2026-10-02T16:06:21.839905+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:06:21.839906+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:06:21.839909+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:06:21.839909+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:06:21.839915+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:06:21.839930+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:06:21.840010+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:06:21.840015+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:06:21.840143+00:00", "trade", 12.41, 46.0]
["2026-10-02T16:06:21.840143+00:00", "trade", 12.41, 4.0]
["2026-10-02T16:06:21.840180+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:06:21.840195+00:00", "quote", 12.4, 12.42]
["2026-10-02T16:06:21.840215+00:00", "quote", 12.4, 12.42]
["2026-10-02T16:06:21.840716+00:00", "quote", 12.39, 12.42]
["2026-10-02T16:06:21.840732+00:00", "quote", 12.39, 12.42]
["2026-10-02T16:06:21.840952+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:21.841949+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:21.842190+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:21.843689+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:21.844205+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:21.844205+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:21.850179+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:21.941541+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:21.941566+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:21.942624+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:23.950127+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:23.950152+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:24.228960+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:26.395106+00:00", "trade", 12.4626, 42.0]
["2026-10-02T16:06:29.995822+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:30.000474+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:30.000954+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:30.713494+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:30.713524+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:32.019950+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:06:33.782496+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:06:33.782521+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:06:33.782643+00:00", "trade", 12.4, 6.0]
["2026-10-02T16:06:33.782872+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:06:33.783358+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:06:33.783383+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:06:33.783549+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:06:33.784396+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:06:33.794399+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:06:33.835139+00:00", "trade", 12.395, 106.0]
["2026-10-02T16:06:34.000409+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:06:34.000575+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:06:35.055638+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:06:35.055949+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:35.056405+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:35.056410+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:35.056470+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:35.056926+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:35.057768+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:36.450420+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:36.451207+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:36.451231+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:36.451382+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:36.451462+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:36.452459+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:36.691884+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:36.757329+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:37.563100+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:37.564017+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:40.087498+00:00", "trade", 12.39, 115.0]
["2026-10-02T16:06:42.889305+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:47.318752+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:47.597054+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:06:47.636467+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:06:47.636513+00:00", "trade", 12.38, 7.0]
["2026-10-02T16:06:47.636522+00:00", "trade", 12.38, 100.0]
["2026-10-02T16:06:47.636533+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:06:47.636553+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:06:47.636798+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:06:47.636808+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.636891+00:00", "trade", 12.37, 46.0]
["2026-10-02T16:06:47.637134+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.637340+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.637440+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.637455+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.637460+00:00", "trade", 12.37, 100.0]
["2026-10-02T16:06:47.637460+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.637831+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.638613+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.639074+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.639364+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.640858+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.641545+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.647434+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.647524+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.647980+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.664138+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.664619+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.664700+00:00", "quote", 12.35, 12.4]
["2026-10-02T16:06:47.665075+00:00", "quote", 12.35, 12.4]
["2026-10-02T16:06:47.665176+00:00", "quote", 12.35, 12.4]
["2026-10-02T16:06:47.665186+00:00", "quote", 12.35, 12.4]
["2026-10-02T16:06:47.665206+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.665296+00:00", "quote", 12.35, 12.4]
["2026-10-02T16:06:47.665707+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.665767+00:00", "quote", 12.35, 12.4]
["2026-10-02T16:06:47.666076+00:00", "trade", 12.37, 70.0]
["2026-10-02T16:06:47.666078+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.666138+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.666539+00:00", "quote", 12.35, 12.4]
["2026-10-02T16:06:47.666664+00:00", "quote", 12.35, 12.4]
["2026-10-02T16:06:47.666980+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.667020+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.667040+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.667055+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.668544+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.727258+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:47.735054+00:00", "trade", 12.38, 100.0]
["2026-10-02T16:06:47.773448+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:06:48.060897+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:06:48.061989+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:06:48.062355+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:06:48.062556+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:06:48.062997+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:06:48.062997+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:06:48.063032+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:06:48.063513+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:06:48.115997+00:00", "trade", 12.38, 29.0]
["2026-10-02T16:06:48.116133+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:06:48.116569+00:00", "quote", 12.34, 12.39]
["2026-10-02T16:06:48.793033+00:00", "quote", 12.34, 12.39]
["2026-10-02T16:06:50.617465+00:00", "quote", 12.34, 12.39]
["2026-10-02T16:06:50.712216+00:00", "quote", 12.34, 12.39]
["2026-10-02T16:06:52.969212+00:00", "quote", 12.34, 12.39]
["2026-10-02T16:06:53.635898+00:00", "trade", 12.365, 20.0]
["2026-10-02T16:06:53.636534+00:00", "quote", 12.34, 12.39]
["2026-10-02T16:06:53.951438+00:00", "quote", 12.34, 12.39]
["2026-10-02T16:06:53.951468+00:00", "quote", 12.34, 12.39]
["2026-10-02T16:06:54.103875+00:00", "quote", 12.34, 12.39]
["2026-10-02T16:07:00.000501+00:00", "quote", 12.34, 12.39]
["2026-10-02T16:07:07.303601+00:00", "quote", 12.34, 12.39]
["2026-10-02T16:07:07.303927+00:00", "quote", 12.34, 12.39]
["2026-10-02T16:07:07.304568+00:00", "quote", 12.34, 12.39]
["2026-10-02T16:07:09.356094+00:00", "trade", 12.4537, 41.0]
["2026-10-02T16:07:18.654708+00:00", "trade", 12.4058, 3.0]
["2026-10-02T16:07:20.142421+00:00", "trade", 12.365, 100.0]
["2026-10-02T16:07:30.000530+00:00", "quote", 12.34, 12.39]
["2026-10-02T16:07:31.430659+00:00", "quote", 12.34, 12.39]
["2026-10-02T16:07:31.432138+00:00", "quote", 12.34, 12.39]
["2026-10-02T16:07:31.432429+00:00", "quote", 12.34, 12.39]
["2026-10-02T16:07:32.357784+00:00", "trade", 12.4309, 2.0]
["2026-10-02T16:07:36.453282+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:07:36.453288+00:00", "trade", 12.38, 5.0]
["2026-10-02T16:07:36.453578+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:07:36.453633+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:07:37.149021+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:07:44.068217+00:00", "trade", 12.39, 5.0]
["2026-10-02T16:07:44.068238+00:00", "trade", 12.39, 100.0]
["2026-10-02T16:07:44.068279+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:07:44.068290+00:00", "trade", 12.39, 100.0]
["2026-10-02T16:07:44.068294+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:07:44.068294+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:07:44.068379+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:07:44.068404+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:07:44.068429+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:07:44.068475+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:07:44.068478+00:00", "trade", 12.39, 100.0]
["2026-10-02T16:07:44.068478+00:00", "trade", 12.39, 300.0]
["2026-10-02T16:07:44.068479+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:07:44.068499+00:00", "quote", 12.38, 12.39]
["2026-10-02T16:07:44.068532+00:00", "trade", 12.39, 50.0]
["2026-10-02T16:07:44.068553+00:00", "trade", 12.39, 50.0]
["2026-10-02T16:07:44.068564+00:00", "quote", 12.38, 12.39]
["2026-10-02T16:07:44.068670+00:00", "quote", 12.38, 12.39]
["2026-10-02T16:07:44.068715+00:00", "quote", 12.38, 12.39]
["2026-10-02T16:07:44.068730+00:00", "quote", 12.38, 12.39]
["2026-10-02T16:07:44.068795+00:00", "quote", 12.38, 12.39]
["2026-10-02T16:07:44.068830+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:07:44.068890+00:00", "trade", 12.4, 40.0]
["2026-10-02T16:07:44.068895+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:07:44.069035+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:07:44.069062+00:00", "trade", 12.4, 8.0]
["2026-10-02T16:07:44.069071+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:07:44.069074+00:00", "trade", 12.4, 100.0]
["2026-10-02T16:07:44.069152+00:00", "trade", 12.4, 60.0]
["2026-10-02T16:07:44.069186+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:07:44.069336+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:07:44.069441+00:00", "quote", 12.39, 12.41]
["2026-10-02T16:07:44.069446+00:00", "quote", 12.39, 12.41]
["2026-10-02T16:07:44.069637+00:00", "quote", 12.39, 12.41]
["2026-10-02T16:07:44.078162+00:00", "quote", 12.39, 12.41]
["2026-10-02T16:07:44.100716+00:00", "quote", 12.39, 12.41]
["2026-10-02T16:07:45.629123+00:00", "trade", 12.4497, 100.0]
["2026-10-02T16:07:49.542487+00:00", "trade", 12.3952, 1.0]
["2026-10-02T16:07:50.712748+00:00", "quote", 12.39, 12.41]
["2026-10-02T16:07:51.336842+00:00", "trade", 12.4499, 41.0]
["2026-10-02T16:07:59.478066+00:00", "trade", 12.4503, 47.0]
["2026-10-02T16:08:00.000562+00:00", "quote", 12.39, 12.41]
["2026-10-02T16:08:19.226226+00:00", "quote", 12.39, 12.41]
["2026-10-02T16:08:19.226227+00:00", "trade", 12.39, 100.0]
["2026-10-02T16:08:19.226361+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:08:19.226481+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:08:19.226485+00:00", "trade", 12.39, 100.0]
["2026-10-02T16:08:19.226507+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:08:19.226507+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:08:19.226511+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:08:19.226522+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:08:19.226532+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:08:19.226562+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:08:19.226757+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:08:19.226762+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:08:19.226993+00:00", "quote", 12.37, 12.4]
["2026-10-02T16:08:19.227058+00:00", "quote", 12.37, 12.4]
["2026-10-02T16:08:19.227098+00:00", "quote", 12.37, 12.4]
["2026-10-02T16:08:19.227213+00:00", "trade", 12.39, 100.0]
["2026-10-02T16:08:19.227233+00:00", "quote", 12.37, 12.4]
["2026-10-02T16:08:19.227519+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:19.227965+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:19.228571+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:19.229288+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:19.230546+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:19.231554+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:19.276911+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:19.286880+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:19.287341+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:19.326790+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:21.389615+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:24.140877+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:24.141217+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:24.142180+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:26.395700+00:00", "trade", 12.3904, 10.0]
["2026-10-02T16:08:26.434709+00:00", "trade", 12.4499, 47.0]
["2026-10-02T16:08:28.725292+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:28.757609+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:28.758110+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:29.006040+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:29.655379+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:30.000580+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:34.005046+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:35.523623+00:00", "trade", 12.39, 25.0]
["2026-10-02T16:08:35.523721+00:00", "trade", 12.39, 25.0]
["2026-10-02T16:08:35.525841+00:00", "trade", 12.39, 15.0]
["2026-10-02T16:08:35.526578+00:00", "trade", 12.39, 25.0]
["2026-10-02T16:08:35.528975+00:00", "trade", 12.39, 25.0]
["2026-10-02T16:08:35.564480+00:00", "trade", 12.39, 25.0]
["2026-10-02T16:08:36.497683+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:38.330591+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:38.406709+00:00", "trade", 12.369, 36.0]
["2026-10-02T16:08:38.407780+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:38.751572+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:39.542290+00:00", "trade", 12.38, 34.0]
["2026-10-02T16:08:42.521275+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:44.779094+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:44.779530+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:45.274101+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:45.405213+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:45.405654+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:45.696270+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:46.703680+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:47.112271+00:00", "trade", 12.38, 50.0]
["2026-10-02T16:08:48.248834+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:48.250478+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:50.721559+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:50.725057+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:50.899617+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:51.630691+00:00", "trade", 12.38, 3.0]
["2026-10-02T16:08:51.632880+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:08:51.850929+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:09:00.000603+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:09:00.407264+00:00", "trade", 12.38, 200.0]
["2026-10-02T16:09:00.408327+00:00", "quote", 12.36, 12.4]
["2026-10-02T16:09:02.011527+00:00", "trade", 12.4123, 90.0]
["2026-10-02T16:09:06.091916+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:09:11.311425+00:00", "trade", 12.39, 1.0]
["2026-10-02T16:09:11.389918+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:09:11.390071+00:00", "trade", 12.38, 7.0]
["2026-10-02T16:09:11.390071+00:00", "trade", 12.38, 4.0]
["2026-10-02T16:09:11.390895+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:09:11.391617+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:09:11.391853+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:09:11.392133+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:09:11.396377+00:00", "trade", 12.375, 100.0]
["2026-10-02T16:09:11.397676+00:00", "trade", 12.3809, 1.0]
["2026-10-02T16:09:11.403255+00:00", "trade", 12.375, 6.0]
["2026-10-02T16:09:11.407955+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:09:11.407961+00:00", "trade", 12.38, 43.0]
["2026-10-02T16:09:11.408026+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:09:11.408091+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:09:11.408650+00:00", "trade", 12.38, 1.0]
["2026-10-02T16:09:11.408663+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:09:11.410261+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:09:11.418536+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:09:11.419508+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:09:11.419543+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:09:11.998415+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:09:11.998896+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:09:16.699939+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:09:16.699939+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:09:16.700455+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:09:16.702777+00:00", "trade", 12.38, 4.0]
["2026-10-02T16:09:16.710087+00:00", "trade", 12.37, 100.0]
["2026-10-02T16:09:21.726872+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:09:21.727298+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:21.727538+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:09:21.727779+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:21.727819+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:21.728019+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:09:21.728220+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:21.728501+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:21.728541+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:09:21.728581+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:21.728656+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:21.729022+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:21.729057+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:21.729057+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:21.729062+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:21.729137+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:21.729458+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:21.729738+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:21.729779+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:21.731257+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:21.756046+00:00", "trade", 12.3951, 28.0]
["2026-10-02T16:09:22.476066+00:00", "trade", 12.37, 74.0]
["2026-10-02T16:09:22.476090+00:00", "trade", 12.37, 100.0]
["2026-10-02T16:09:22.476153+00:00", "trade", 12.37, 100.0]
["2026-10-02T16:09:22.476199+00:00", "trade", 12.37, 129.0]
["2026-10-02T16:09:22.476705+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:22.477020+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:22.477101+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:22.477141+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:22.478944+00:00", "trade", 12.37, 100.0]
["2026-10-02T16:09:22.478962+00:00", "trade", 12.37, 100.0]
["2026-10-02T16:09:22.479942+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:22.489871+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:22.491505+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:22.492427+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:26.109603+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:30.000625+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:35.904378+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:35.904388+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:35.905064+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:35.905946+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:35.914988+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:41.398734+00:00", "trade", 12.371, 1.0]
["2026-10-02T16:09:47.699914+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:47.700581+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:47.701699+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:53.002042+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:09:53.004543+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:10:00.000658+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:10:03.430533+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:10:03.432773+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:10:04.657676+00:00", "trade", 12.39, 100.0]
["2026-10-02T16:10:04.657676+00:00", "trade", 12.39, 100.0]
["2026-10-02T16:10:04.657721+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:10:04.657766+00:00", "trade", 12.39, 1.0]
["2026-10-02T16:10:04.657766+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:10:04.657772+00:00", "trade", 12.39, 100.0]
["2026-10-02T16:10:04.657772+00:00", "trade", 12.39, 10.0]
["2026-10-02T16:10:04.657796+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:10:04.657811+00:00", "quote", 12.38, 12.39]
["2026-10-02T16:10:04.657851+00:00", "quote", 12.38, 12.39]
["2026-10-02T16:10:04.657902+00:00", "quote", 12.38, 12.39]
["2026-10-02T16:10:04.658037+00:00", "quote", 12.38, 12.39]
["2026-10-02T16:10:04.658102+00:00", "quote", 12.38, 12.39]
["2026-10-02T16:10:04.658347+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:10:04.658357+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:10:04.658879+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:10:04.659946+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:10:04.661340+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:10:04.663445+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.664748+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.668061+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.668276+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.670652+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.670927+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.671935+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.672035+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.672241+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.672907+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.672947+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.673574+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.673599+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.674902+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.674977+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.675819+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.675974+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.677057+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.677177+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.677318+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.678145+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.678280+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.678335+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.678851+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.678886+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.678896+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.678916+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.679818+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.679839+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.679899+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.679924+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.680816+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.680881+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.681898+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.681909+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.683161+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:04.683161+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.704597+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.789564+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.790537+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.790973+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:04.965703+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:05.441129+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:05.462515+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:05.657383+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:05.657393+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:05.657448+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:05.657994+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:05.909984+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:06.155156+00:00", "trade", 12.4, 28.0]
["2026-10-02T16:10:06.155187+00:00", "quote", 12.37, 12.41]
["2026-10-02T16:10:06.155212+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:06.155255+00:00", "trade", 12.4, 5.0]
["2026-10-02T16:10:06.155255+00:00", "trade", 12.4, 10.0]
["2026-10-02T16:10:06.155307+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:06.155317+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:06.155337+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:06.155898+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:06.156059+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:06.156099+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:06.156099+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:06.177334+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:06.623531+00:00", "trade", 12.395, 10.0]
["2026-10-02T16:10:06.624347+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:06.981346+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:07.396664+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:08.879179+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:09.490337+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:10.883715+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:11.329470+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:12.376083+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:14.014534+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:14.779453+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:18.376055+00:00", "trade", 12.4058, 1.0]
["2026-10-02T16:10:25.859030+00:00", "trade", 12.4062, 100.0]
["2026-10-02T16:10:27.069255+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:27.978988+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:27.980953+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:30.000675+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:30.390497+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:35.039201+00:00", "trade", 12.41, 120.0]
["2026-10-02T16:10:35.039231+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:35.039279+00:00", "trade", 12.41, 2.0]
["2026-10-02T16:10:35.039281+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:35.039285+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:10:35.039285+00:00", "trade", 12.41, 8.0]
["2026-10-02T16:10:35.039288+00:00", "trade", 12.41, 69.0]
["2026-10-02T16:10:35.039294+00:00", "trade", 12.41, 1.0]
["2026-10-02T16:10:35.039296+00:00", "quote", 12.39, 12.41]
["2026-10-02T16:10:35.039300+00:00", "trade", 12.41, 31.0]
["2026-10-02T16:10:35.039326+00:00", "quote", 12.39, 12.41]
["2026-10-02T16:10:35.039356+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:10:35.039607+00:00", "quote", 12.4, 12.42]
["2026-10-02T16:10:35.039925+00:00", "trade", 12.41, 2.0]
["2026-10-02T16:10:35.040488+00:00", "trade", 12.3977, 1.0]
["2026-10-02T16:10:35.040980+00:00", "quote", 12.4, 12.42]
["2026-10-02T16:10:35.041005+00:00", "quote", 12.39, 12.42]
["2026-10-02T16:10:35.041025+00:00", "quote", 12.4, 12.42]
["2026-10-02T16:10:35.041050+00:00", "quote", 12.4, 12.42]
["2026-10-02T16:10:35.041531+00:00", "quote", 12.4, 12.42]
["2026-10-02T16:10:35.041571+00:00", "quote", 12.4, 12.42]
["2026-10-02T16:10:35.041606+00:00", "quote", 12.4, 12.42]
["2026-10-02T16:10:35.042744+00:00", "quote", 12.4, 12.42]
["2026-10-02T16:10:35.045766+00:00", "quote", 12.4, 12.42]
["2026-10-02T16:10:35.068190+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:10:35.068527+00:00", "trade", 12.41, 40.0]
["2026-10-02T16:10:35.068532+00:00", "trade", 12.41, 40.0]
["2026-10-02T16:10:35.068539+00:00", "trade", 12.41, 60.0]
["2026-10-02T16:10:35.068626+00:00", "trade", 12.41, 50.0]
["2026-10-02T16:10:35.069107+00:00", "trade", 12.41, 50.0]
["2026-10-02T16:10:35.116790+00:00", "quote", 12.4, 12.42]
["2026-10-02T16:10:36.317891+00:00", "quote", 12.4, 12.42]
["2026-10-02T16:10:37.151709+00:00", "quote", 12.4, 12.42]
["2026-10-02T16:10:42.671823+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:10:42.672020+00:00", "quote", 12.4, 12.42]
["2026-10-02T16:10:43.808746+00:00", "trade", 12.3943, 99.0]
["2026-10-02T16:10:48.204694+00:00", "trade", 12.4, 90.0]
["2026-10-02T16:10:48.204735+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:10:48.204739+00:00", "trade", 12.4, 100.0]
["2026-10-02T16:10:48.204740+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:10:48.204795+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:10:48.204885+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:10:48.204890+00:00", "trade", 12.4, 50.0]
["2026-10-02T16:10:48.204961+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:10:48.204961+00:00", "quote", 12.39, 12.41]
["2026-10-02T16:10:48.204961+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:10:48.204962+00:00", "trade", 12.4, 13.0]
["2026-10-02T16:10:48.204962+00:00", "trade", 12.4, 100.0]
["2026-10-02T16:10:48.204991+00:00", "quote", 12.39, 12.41]
["2026-10-02T16:10:48.205026+00:00", "quote", 12.39, 12.41]
["2026-10-02T16:10:48.205241+00:00", "quote", 12.39, 12.41]
["2026-10-02T16:10:48.205246+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:48.205412+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:48.205487+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:48.205487+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:48.205532+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:48.205562+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:48.206847+00:00", "trade", 12.4, 22.0]
["2026-10-02T16:10:48.208008+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:48.208243+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:48.208329+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:48.209020+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:48.307986+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:48.308036+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:10:48.308296+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:10:48.308477+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:10:48.308522+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:48.308557+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:10:48.308998+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:10:48.308998+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:48.309479+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:10:48.309519+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:10:48.584849+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:10:49.063753+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:10:49.084081+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:10:49.084106+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:10:49.204387+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:10:52.789617+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:10:55.036334+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:11:00.000703+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:11:04.549819+00:00", "trade", 12.3801, 1120.0]
["2026-10-02T16:11:04.550917+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:11:05.041738+00:00", "trade", 12.3927, 2.0]
["2026-10-02T16:11:05.551186+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:11:08.241279+00:00", "trade", 12.39, 10.0]
["2026-10-02T16:11:08.255900+00:00", "trade", 12.39, 10.0]
["2026-10-02T16:11:08.574745+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:11:13.551103+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:11:13.556325+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:11:18.849752+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:11:28.420975+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:11:30.000731+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:11:31.630210+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:11:33.874598+00:00", "trade", 12.411, 1.0]
["2026-10-02T16:11:35.288755+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:11:35.537311+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:11:38.768423+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:11:42.035863+00:00", "trade", 12.4, 100.0]
["2026-10-02T16:11:42.036133+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:11:45.869593+00:00", "quote", 12.38, 12.42]
["2026-10-02T16:11:50.526185+00:00", "trade", 12.39, 7.0]
["2026-10-02T16:11:50.526186+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:11:50.526251+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:11:50.526256+00:00", "quote", 12.38, 12.41]
["2026-10-02T16:11:50.526296+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:11:50.526462+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:11:50.526500+00:00", "trade", 12.39, 1.0]
["2026-10-02T16:11:50.526858+00:00", "trade", 12.39, 2.0]
["2026-10-02T16:11:50.526898+00:00", "trade", 12.39, 1.0]
["2026-10-02T16:11:50.527303+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:11:50.527499+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:11:50.527676+00:00", "trade", 12.39, 1.0]
["2026-10-02T16:11:50.530230+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:11:50.530255+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:11:50.536731+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:11:51.537579+00:00", "trade", 12.39, 138.0]
["2026-10-02T16:11:51.910708+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:11:56.771606+00:00", "trade", 12.39, 18.0]
["2026-10-02T16:11:58.018285+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:12:00.000749+00:00", "quote", 12.38, 12.4]
["2026-10-02T16:12:01.225335+00:00", "quote", 12.38, 12.39]
["2026-10-02T16:12:01.225349+00:00", "trade", 12.38, 18.0]
["2026-10-02T16:12:01.225386+00:00", "quote", 12.38, 12.39]
["2026-10-02T16:12:01.225386+00:00", "quote", 12.38, 12.39]
["2026-10-02T16:12:01.225388+00:00", "trade", 12.38, 83.0]
["2026-10-02T16:12:01.225430+00:00", "trade", 12.38, 17.0]
["2026-10-02T16:12:01.225431+00:00", "quote", 12.35, 12.39]
["2026-10-02T16:12:01.225433+00:00", "trade", 12.38, 200.0]
["2026-10-02T16:12:01.225451+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:01.225471+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:01.225481+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:01.226213+00:00", "quote", 12.37, 12.38]
["2026-10-02T16:12:01.226726+00:00", "trade", 12.3864, 1.0]
["2026-10-02T16:12:01.226774+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:12:01.227902+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:01.228578+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:01.229215+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:01.325699+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:01.327188+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:01.327218+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:01.443018+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:02.244911+00:00", "trade", 12.37, 4.0]
["2026-10-02T16:12:02.244995+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:12:02.245506+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:12:02.246435+00:00", "trade", 12.37, 38.0]
["2026-10-02T16:12:02.281687+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:12:02.282670+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:12:02.287438+00:00", "trade", 12.37, 89.0]
["2026-10-02T16:12:02.291651+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:12:02.331496+00:00", "trade", 12.37, 100.0]
["2026-10-02T16:12:02.367977+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:02.368985+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:02.464141+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:02.464306+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:05.278899+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:05.288732+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:05.288857+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:07.216005+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:07.216115+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:07.225888+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:14.506615+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:12:14.816200+00:00", "trade", 12.365, 200.0]
["2026-10-02T16:12:15.787985+00:00", "trade", 12.36, 1.0]
["2026-10-02T16:12:15.788240+00:00", "trade", 12.36, 7.0]
["2026-10-02T16:12:15.788287+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:12:15.788385+00:00", "trade", 12.36, 14.0]
["2026-10-02T16:12:15.788463+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:12:15.788633+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:12:15.789155+00:00", "trade", 12.36, 1.0]
["2026-10-02T16:12:15.789290+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:12:15.790092+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:12:15.798617+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:12:15.800587+00:00", "quote", 12.35, 12.36]
["2026-10-02T16:12:15.800632+00:00", "quote", 12.35, 12.36]
["2026-10-02T16:12:15.800660+00:00", "trade", 12.35, 2.0]
["2026-10-02T16:12:15.800663+00:00", "trade", 12.35, 34.0]
["2026-10-02T16:12:15.800729+00:00", "trade", 12.35, 18.0]
["2026-10-02T16:12:15.800738+00:00", "trade", 12.35, 100.0]
["2026-10-02T16:12:15.800895+00:00", "trade", 12.35, 178.0]
["2026-10-02T16:12:15.800912+00:00", "quote", 12.34, 12.36]
["2026-10-02T16:12:15.801138+00:00", "quote", 12.34, 12.36]
["2026-10-02T16:12:15.801165+00:00", "trade", 12.35, 100.0]
["2026-10-02T16:12:15.801233+00:00", "quote", 12.34, 12.36]
["2026-10-02T16:12:15.801273+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:15.801273+00:00", "quote", 12.34, 12.36]
["2026-10-02T16:12:15.801459+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:15.801739+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:15.801780+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:15.801784+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:15.802276+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:15.804016+00:00", "trade", 12.35, 48.0]
["2026-10-02T16:12:15.804019+00:00", "trade", 12.35, 52.0]
["2026-10-02T16:12:15.804040+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:15.804065+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:15.804636+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:15.804792+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:15.804802+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:15.804822+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:15.805117+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:15.805523+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:15.805573+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:15.805814+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:15.806105+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:15.806300+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:15.806320+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:15.806691+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:15.806756+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:15.807558+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:15.813803+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:17.349023+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:17.828774+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:18.079776+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:18.080773+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:19.277484+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:19.289893+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:19.298023+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:20.296938+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:30.000781+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:31.227738+00:00", "trade", 12.358, 1.0]
["2026-10-02T16:12:33.673043+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:34.096400+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:36.783126+00:00", "trade", 12.35, 18.0]
["2026-10-02T16:12:41.270373+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.271245+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:41.273841+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.282181+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.282467+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.302585+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.302615+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.302615+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.303567+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.304449+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.305491+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.306389+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.307391+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.308494+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.309446+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.310513+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.311466+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.312348+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.313430+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.314438+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.315440+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.316538+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.317555+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.318658+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.319550+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.320407+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.321414+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.322357+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.323219+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.324241+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.324692+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.325208+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.325990+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.326010+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.326983+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.327945+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.328872+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.329804+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.330701+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.331784+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.332892+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.334004+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.334921+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.335834+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.336766+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.337753+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.338690+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.339733+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.340805+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.341818+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.342951+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.343818+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.344920+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.345817+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.346975+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.348033+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.349170+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.350048+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.351180+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.352208+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.353300+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.354323+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.355250+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.356202+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.370025+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.370060+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.370491+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.370506+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.371308+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.371348+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.371879+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.371924+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.372421+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.372441+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.372731+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.372787+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.373183+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.373203+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.374100+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.374345+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.374696+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.374716+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.374942+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.374957+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.375403+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.375814+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.376295+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.376651+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.377082+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.377147+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.377453+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.377473+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.378129+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.378129+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.378485+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.378500+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.379107+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.379488+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.379758+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.380159+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.380535+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.380791+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.381923+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.391897+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.393120+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.394273+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.396368+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.396753+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.397475+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.397616+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.398723+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.403770+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.405098+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:41.405369+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:42.000990+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:42.001431+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:42.577561+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:45.849030+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:45.849030+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:46.278180+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:12:46.278702+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:50.526402+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:52.538456+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:53.444149+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:54.350399+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:54.352137+00:00", "trade", 12.3827, 25.0]
["2026-10-02T16:12:54.353647+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:12:56.029662+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:00.000805+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:00.089756+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:00.089781+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:00.090327+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:02.671169+00:00", "trade", 12.3425, 5.0]
["2026-10-02T16:13:02.672570+00:00", "trade", 12.35, 1.0]
["2026-10-02T16:13:07.412072+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:08.961965+00:00", "trade", 12.35, 14.0]
["2026-10-02T16:13:08.962771+00:00", "trade", 12.35, 12.0]
["2026-10-02T16:13:13.492189+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:16.308305+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:16.308320+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:16.308375+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:16.308876+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:16.312981+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:23.684657+00:00", "trade", 12.3524, 15.0]
["2026-10-02T16:13:23.685706+00:00", "trade", 12.35, 4.0]
["2026-10-02T16:13:26.028342+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:26.035945+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:26.035987+00:00", "trade", 12.36, 13.0]
["2026-10-02T16:13:26.035995+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:26.036040+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:26.037223+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:26.037313+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:26.037488+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:26.037974+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:26.038466+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:26.038781+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:26.039899+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:26.042986+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:26.043031+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:26.194852+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:29.504491+00:00", "trade", 12.37, 1.0]
["2026-10-02T16:13:30.000832+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:30.190508+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:36.813446+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:38.184188+00:00", "trade", 12.355, 3.0]
["2026-10-02T16:13:39.691104+00:00", "trade", 12.355, 200.0]
["2026-10-02T16:13:39.695233+00:00", "trade", 12.36, 20.0]
["2026-10-02T16:13:40.695712+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:40.705630+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:40.835959+00:00", "trade", 12.3978, 45.0]
["2026-10-02T16:13:45.225948+00:00", "trade", 12.355, 81.0]
["2026-10-02T16:13:47.958380+00:00", "trade", 12.3973, 94.0]
["2026-10-02T16:13:51.955733+00:00", "trade", 12.355, 100.0]
["2026-10-02T16:13:51.955788+00:00", "trade", 12.355, 40.0]
["2026-10-02T16:13:51.957066+00:00", "trade", 12.3547, 1.0]
["2026-10-02T16:13:51.962497+00:00", "trade", 12.355, 49.0]
["2026-10-02T16:13:52.520117+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:52.525270+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:52.525711+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:52.525731+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:52.528307+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:52.528472+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:52.528994+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:52.529034+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:52.529154+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:52.529194+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:52.529234+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:52.529515+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:52.529595+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:52.530076+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:52.530076+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:52.530517+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:52.531069+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:52.531073+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:52.531545+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:52.531545+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:52.531595+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:52.531605+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:13:52.531635+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:52.531675+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:52.531976+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:13:56.031722+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:00.000865+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:00.775693+00:00", "trade", 12.3963, 121.0]
["2026-10-02T16:14:04.035507+00:00", "trade", 12.35, 46.0]
["2026-10-02T16:14:04.043297+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:04.065745+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:04.263691+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:04.621707+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:04.621732+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:04.632127+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:04.632322+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:04.632693+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:05.380052+00:00", "trade", 12.33, 292.0]
["2026-10-02T16:14:05.412539+00:00", "trade", 12.33, 8.0]
["2026-10-02T16:14:06.165202+00:00", "quote", 12.32, 12.37]
["2026-10-02T16:14:06.165493+00:00", "quote", 12.32, 12.37]
["2026-10-02T16:14:06.166300+00:00", "quote", 12.32, 12.37]
["2026-10-02T16:14:06.166861+00:00", "quote", 12.32, 12.37]
["2026-10-02T16:14:06.168385+00:00", "quote", 12.32, 12.37]
["2026-10-02T16:14:06.585096+00:00", "quote", 12.32, 12.37]
["2026-10-02T16:14:07.733085+00:00", "quote", 12.32, 12.37]
["2026-10-02T16:14:07.833594+00:00", "quote", 12.32, 12.37]
["2026-10-02T16:14:07.833870+00:00", "quote", 12.32, 12.37]
["2026-10-02T16:14:11.770340+00:00", "trade", 12.345, 10.0]
["2026-10-02T16:14:12.146309+00:00", "quote", 12.32, 12.37]
["2026-10-02T16:14:12.466395+00:00", "quote", 12.32, 12.37]
["2026-10-02T16:14:16.232044+00:00", "quote", 12.32, 12.37]
["2026-10-02T16:14:20.192577+00:00", "trade", 12.345, 13.0]
["2026-10-02T16:14:29.122947+00:00", "trade", 12.345, 100.0]
["2026-10-02T16:14:30.000887+00:00", "quote", 12.32, 12.37]
["2026-10-02T16:14:30.616343+00:00", "trade", 12.3912, 61.0]
["2026-10-02T16:14:30.617098+00:00", "trade", 12.3912, 24.0]
["2026-10-02T16:14:35.079589+00:00", "trade", 12.35, 1.0]
["2026-10-02T16:14:37.138209+00:00", "trade", 12.3899, 76.0]
["2026-10-02T16:14:42.407869+00:00", "quote", 12.32, 12.37]
["2026-10-02T16:14:42.476769+00:00", "trade", 12.35, 16.0]
["2026-10-02T16:14:42.477118+00:00", "trade", 12.36, 84.0]
["2026-10-02T16:14:42.477344+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:42.477344+00:00", "quote", 12.32, 12.37]
["2026-10-02T16:14:42.477369+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:42.478577+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:42.478667+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:42.479268+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:42.479629+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:44.432548+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:46.333723+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:46.344439+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:46.344609+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:46.344965+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:46.494933+00:00", "trade", 12.339, 1.0]
["2026-10-02T16:14:46.894903+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:49.196857+00:00", "trade", 12.3704, 88.0]
["2026-10-02T16:14:55.593877+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:55.593897+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:14:56.146581+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:15:00.000916+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:15:01.164021+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:15:01.215118+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:15:01.216506+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:15:01.660019+00:00", "trade", 12.33, 3.0]
["2026-10-02T16:15:03.140264+00:00", "trade", 12.3886, 41.0]
["2026-10-02T16:15:03.140866+00:00", "trade", 12.3886, 5.0]
["2026-10-02T16:15:07.537004+00:00", "trade", 12.3882, 100.0]
["2026-10-02T16:15:11.231595+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:15:11.231620+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:15:11.233614+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:15:11.233785+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:15:13.508870+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:15:13.528150+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:15:13.528156+00:00", "trade", 12.33, 1.0]
["2026-10-02T16:15:13.528156+00:00", "trade", 12.33, 100.0]
["2026-10-02T16:15:13.528212+00:00", "trade", 12.33, 200.0]
["2026-10-02T16:15:13.528221+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:15:13.528230+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:15:13.528235+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:15:13.528241+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:15:13.528461+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:15:13.528676+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:15:13.528676+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:15:13.528762+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:15:13.528767+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:15:13.530902+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:15:13.532225+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:15:13.532270+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:15:13.566852+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:15:14.528298+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:15:14.528965+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:15:17.294040+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:15:17.294065+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:15:17.909894+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:15:22.492295+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:15:22.492320+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:15:26.117420+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:15:27.402079+00:00", "trade", 12.3467, 3.0]
["2026-10-02T16:15:30.000939+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:15:32.642294+00:00", "trade", 12.325, 20.0]
["2026-10-02T16:15:33.081155+00:00", "trade", 12.325, 100.0]
["2026-10-02T16:15:34.631850+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:15:34.988100+00:00", "trade", 12.325, 700.0]
["2026-10-02T16:15:34.990017+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:15:34.990458+00:00", "trade", 12.325, 2100.0]
["2026-10-02T16:15:34.992109+00:00", "trade", 12.325, 1200.0]
["2026-10-02T16:15:35.008723+00:00", "trade", 12.325, 100.0]
["2026-10-02T16:15:35.008798+00:00", "trade", 12.32, 53.0]
["2026-10-02T16:15:35.008801+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:15:35.008911+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:15:35.008931+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:35.009120+00:00", "trade", 12.325, 4.0]
["2026-10-02T16:15:35.009177+00:00", "trade", 12.325, 50.0]
["2026-10-02T16:15:35.009201+00:00", "trade", 12.325, 50.0]
["2026-10-02T16:15:35.009210+00:00", "trade", 12.325, 50.0]
["2026-10-02T16:15:35.009300+00:00", "trade", 12.325, 50.0]
["2026-10-02T16:15:35.009784+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:35.011556+00:00", "trade", 12.3232, 2.0]
["2026-10-02T16:15:35.012896+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:35.012901+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:15:35.014184+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:15:35.017564+00:00", "trade", 12.325, 100.0]
["2026-10-02T16:15:35.357681+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:15:35.358097+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:15:35.469091+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:15:36.181444+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:15:37.699292+00:00", "trade", 12.31, 4.0]
["2026-10-02T16:15:37.699292+00:00", "trade", 12.31, 46.0]
["2026-10-02T16:15:37.699293+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:37.699339+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:37.699349+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:37.699374+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:37.699895+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:37.700346+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:37.701208+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:37.701444+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:37.709483+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:37.709563+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:37.713552+00:00", "trade", 12.33, 475.0]
["2026-10-02T16:15:37.714490+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:37.714580+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:37.715306+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:37.810914+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:37.810939+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:37.811701+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:50.253059+00:00", "trade", 12.3636, 42.0]
["2026-10-02T16:15:50.253073+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:55.380497+00:00", "trade", 12.33, 120.0]
["2026-10-02T16:15:55.380519+00:00", "trade", 12.33, 82.0]
["2026-10-02T16:15:55.380521+00:00", "trade", 12.33, 10.0]
["2026-10-02T16:15:55.380535+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:15:55.380540+00:00", "quote", 12.31, 12.33]
["2026-10-02T16:15:55.380575+00:00", "quote", 12.31, 12.33]
["2026-10-02T16:15:55.380575+00:00", "quote", 12.31, 12.33]
["2026-10-02T16:15:55.380575+00:00", "quote", 12.31, 12.33]
["2026-10-02T16:15:55.380580+00:00", "quote", 12.31, 12.33]
["2026-10-02T16:15:55.380585+00:00", "quote", 12.31, 12.33]
["2026-10-02T16:15:55.380588+00:00", "trade", 12.33, 400.0]
["2026-10-02T16:15:55.380588+00:00", "trade", 12.33, 1.0]
["2026-10-02T16:15:55.380590+00:00", "trade", 12.33, 1.0]
["2026-10-02T16:15:55.380590+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:15:55.380593+00:00", "trade", 12.33, 100.0]
["2026-10-02T16:15:55.380599+00:00", "trade", 12.33, 4.0]
["2026-10-02T16:15:55.380605+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:15:55.380609+00:00", "trade", 12.33, 2.0]
["2026-10-02T16:15:55.380635+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:15:55.380650+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:15:55.380710+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:15:55.380876+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:15:55.380966+00:00", "trade", 12.34, 40.0]
["2026-10-02T16:15:55.380972+00:00", "trade", 12.34, 20.0]
["2026-10-02T16:15:55.380972+00:00", "trade", 12.34, 16.0]
["2026-10-02T16:15:55.380976+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:15:55.381162+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:15:55.391291+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:15:56.401072+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:15:57.587999+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:15:59.188705+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:16:00.000961+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:16:00.567899+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:16:00.912622+00:00", "trade", 12.3252, 2.0]
["2026-10-02T16:16:01.308786+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:16:01.439943+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:16:01.461758+00:00", "trade", 12.33, 10.0]
["2026-10-02T16:16:02.215163+00:00", "trade", 12.3619, 41.0]
["2026-10-02T16:16:02.298542+00:00", "trade", 12.33, 25.0]
["2026-10-02T16:16:05.064321+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:16:05.335907+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:16:05.629074+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:16:05.630903+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:16:06.037625+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:16:06.108824+00:00", "trade", 12.3228, 4.0]
["2026-10-02T16:16:06.744855+00:00", "trade", 12.32, 10.0]
["2026-10-02T16:16:06.745257+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:16:06.745278+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:16:06.745336+00:00", "trade", 12.32, 7.0]
["2026-10-02T16:16:06.745338+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:16:06.745342+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:16:06.745345+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:16:06.745345+00:00", "trade", 12.32, 71.0]
["2026-10-02T16:16:06.745358+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:16:06.745363+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:16:06.745363+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:16:06.745368+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:16:06.745403+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:16:06.745408+00:00", "trade", 12.32, 29.0]
["2026-10-02T16:16:06.745418+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:16:06.745463+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:16:06.745513+00:00", "quote", 12.31, 12.33]
["2026-10-02T16:16:06.745563+00:00", "quote", 12.31, 12.33]
["2026-10-02T16:16:06.745814+00:00", "quote", 12.31, 12.33]
["2026-10-02T16:16:06.745849+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:06.745909+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:06.748109+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:06.748946+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:06.749397+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:06.749407+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:06.749457+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:06.750650+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:07.541676+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:10.252903+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:10.314635+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:10.521637+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:10.522203+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:11.434091+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:15.093723+00:00", "trade", 12.31, 6.0]
["2026-10-02T16:16:15.115336+00:00", "trade", 12.31, 1.0]
["2026-10-02T16:16:17.706942+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:17.737028+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:17.746962+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:22.815178+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:23.041175+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:23.139905+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:23.664541+00:00", "trade", 12.3, 40.0]
["2026-10-02T16:16:27.991466+00:00", "trade", 12.315, 5.0]
["2026-10-02T16:16:30.000979+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:31.674924+00:00", "trade", 12.358, 27.0]
["2026-10-02T16:16:34.034401+00:00", "trade", 12.3379, 90.0]
["2026-10-02T16:16:34.325273+00:00", "trade", 12.3138, 89.0]
["2026-10-02T16:16:34.373195+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:34.374258+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:45.202154+00:00", "trade", 12.31, 7.0]
["2026-10-02T16:16:45.202229+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:45.202730+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:16:45.203156+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:16:45.203758+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:16:45.203838+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:16:45.204038+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:16:45.204239+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:16:45.204264+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:16:45.204725+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:16:45.204975+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:16:45.206910+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:16:45.206935+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:16:45.209321+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:16:45.223890+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:16:45.892455+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:16:46.249974+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:16:46.266484+00:00", "trade", 12.31, 73.0]
["2026-10-02T16:16:49.095614+00:00", "trade", 12.31, 10.0]
["2026-10-02T16:16:51.674946+00:00", "trade", 12.3314, 24.0]
["2026-10-02T16:16:52.566279+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:16:52.566304+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:16:52.704317+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:16:55.254378+00:00", "trade", 12.3561, 41.0]
["2026-10-02T16:16:55.256741+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:17:00.000997+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:17:04.396530+00:00", "trade", 12.31, 20.0]
["2026-10-02T16:17:15.310464+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:17:16.885018+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:17:27.402703+00:00", "trade", 12.3256, 4.0]
["2026-10-02T16:17:28.063846+00:00", "trade", 12.31, 66.0]
["2026-10-02T16:17:29.864250+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:17:29.868881+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:17:30.001030+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:17:32.773747+00:00", "trade", 12.31, 1.0]
["2026-10-02T16:17:32.868884+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:17:32.875485+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:17:34.234891+00:00", "trade", 12.3555, 41.0]
["2026-10-02T16:17:37.817696+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:17:40.230277+00:00", "trade", 12.31, 25.0]
["2026-10-02T16:17:41.656872+00:00", "trade", 12.3555, 100.0]
["2026-10-02T16:17:58.779053+00:00", "trade", 12.31, 4.0]
["2026-10-02T16:18:00.001058+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:00.407880+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:03.808747+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:03.889013+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:09.730111+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:10.762807+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:10.762832+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:11.094079+00:00", "trade", 12.31, 50.0]
["2026-10-02T16:18:11.636635+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:11.637381+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:17.952863+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:19.541776+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:19.541826+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:19.601924+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:19.602039+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:26.298839+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:18:26.298890+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:18:26.298980+00:00", "trade", 12.31, 169.0]
["2026-10-02T16:18:26.299975+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:26.301461+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:18:26.301512+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:18:26.303454+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:26.313462+00:00", "trade", 12.31, 6.0]
["2026-10-02T16:18:26.536132+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:26.990453+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:18:30.001076+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:34.269485+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:34.269535+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:34.269545+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:34.271464+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:34.271565+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:34.272046+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:36.654581+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:37.021659+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:41.090313+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:18:41.090316+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:18:41.090348+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:18:41.090376+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:18:41.090398+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:18:41.090498+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:18:41.090499+00:00", "trade", 12.32, 7.0]
["2026-10-02T16:18:41.090502+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:18:41.090524+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:18:41.090528+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:18:41.090614+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:18:41.090617+00:00", "trade", 12.33, 100.0]
["2026-10-02T16:18:41.090619+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:18:41.090620+00:00", "trade", 12.33, 20.0]
["2026-10-02T16:18:41.090623+00:00", "trade", 12.33, 60.0]
["2026-10-02T16:18:41.090668+00:00", "trade", 12.33, 60.0]
["2026-10-02T16:18:41.090686+00:00", "trade", 12.33, 20.0]
["2026-10-02T16:18:41.090689+00:00", "trade", 12.33, 100.0]
["2026-10-02T16:18:41.090692+00:00", "trade", 12.33, 100.0]
["2026-10-02T16:18:41.090695+00:00", "trade", 12.33, 20.0]
["2026-10-02T16:18:41.090695+00:00", "trade", 12.33, 100.0]
["2026-10-02T16:18:41.090724+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:18:41.090784+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:18:41.091245+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:18:41.091280+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:18:41.091501+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:18:41.091711+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:18:41.093520+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:18:41.093565+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:18:41.096262+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:18:41.096437+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:18:41.096903+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:18:41.096903+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:18:41.099294+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:18:41.170238+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:18:41.176297+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:18:41.191248+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:18:43.390166+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:18:43.445717+00:00", "trade", 12.34, 20.0]
["2026-10-02T16:18:43.446036+00:00", "trade", 12.34, 5.0]
["2026-10-02T16:18:43.446059+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:18:43.446079+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:18:43.446111+00:00", "trade", 12.35, 75.0]
["2026-10-02T16:18:43.446149+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:18:43.446305+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:18:43.446505+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:18:43.446578+00:00", "trade", 12.35, 40.0]
["2026-10-02T16:18:43.446578+00:00", "trade", 12.35, 40.0]
["2026-10-02T16:18:43.446583+00:00", "trade", 12.35, 60.0]
["2026-10-02T16:18:43.446666+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:18:43.446846+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:18:43.446876+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:18:43.447122+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:18:43.449522+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:18:43.450094+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:18:43.450349+00:00", "quote", 12.32, 12.36]
["2026-10-02T16:18:43.584894+00:00", "quote", 12.32, 12.36]
["2026-10-02T16:18:44.058470+00:00", "quote", 12.32, 12.36]
["2026-10-02T16:18:44.058581+00:00", "quote", 12.32, 12.36]
["2026-10-02T16:18:44.059067+00:00", "quote", 12.32, 12.36]
["2026-10-02T16:18:45.206617+00:00", "trade", 12.34, 173.0]
["2026-10-02T16:18:49.062088+00:00", "trade", 12.329, 1.0]
["2026-10-02T16:18:50.168413+00:00", "quote", 12.32, 12.36]
["2026-10-02T16:18:50.672363+00:00", "trade", 12.33, 50.0]
["2026-10-02T16:18:50.672366+00:00", "trade", 12.33, 50.0]
["2026-10-02T16:18:50.672378+00:00", "trade", 12.34, 40.0]
["2026-10-02T16:18:50.672378+00:00", "trade", 12.33, 220.0]
["2026-10-02T16:18:50.672381+00:00", "trade", 12.33, 100.0]
["2026-10-02T16:18:50.672384+00:00", "trade", 12.34, 60.0]
["2026-10-02T16:18:50.672384+00:00", "trade", 12.33, 450.0]
["2026-10-02T16:18:50.672387+00:00", "trade", 12.33, 220.0]
["2026-10-02T16:18:50.672387+00:00", "trade", 12.33, 70.0]
["2026-10-02T16:18:50.672393+00:00", "trade", 12.34, 40.0]
["2026-10-02T16:18:50.672393+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:18:50.672396+00:00", "trade", 12.33, 220.0]
["2026-10-02T16:18:50.672447+00:00", "quote", 12.32, 12.36]
["2026-10-02T16:18:50.672452+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:18:50.672456+00:00", "trade", 12.32, 1.0]
["2026-10-02T16:18:50.672456+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:18:50.672459+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:18:50.672462+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:18:50.672487+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:18:50.672497+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:18:50.672497+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:18:50.672517+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:18:50.672522+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:18:50.672537+00:00", "trade", 12.33, 220.0]
["2026-10-02T16:18:50.672582+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:18:50.672633+00:00", "trade", 12.33, 50.0]
["2026-10-02T16:18:50.672643+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:18:50.672645+00:00", "trade", 12.32, 4.0]
["2026-10-02T16:18:50.672647+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:18:50.672692+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:18:50.672693+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:18:50.672707+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:18:50.672714+00:00", "trade", 12.32, 4.0]
["2026-10-02T16:18:50.672727+00:00", "trade", 12.32, 4.0]
["2026-10-02T16:18:50.672742+00:00", "trade", 12.32, 50.0]
["2026-10-02T16:18:50.672762+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:18:50.672777+00:00", "quote", 12.31, 12.33]
["2026-10-02T16:18:50.672838+00:00", "trade", 12.32, 42.0]
["2026-10-02T16:18:50.672856+00:00", "trade", 12.33, 40.0]
["2026-10-02T16:18:50.672871+00:00", "trade", 12.33, 50.0]
["2026-10-02T16:18:50.672880+00:00", "trade", 12.33, 100.0]
["2026-10-02T16:18:50.672920+00:00", "trade", 12.33, 100.0]
["2026-10-02T16:18:50.672923+00:00", "quote", 12.31, 12.33]
["2026-10-02T16:18:50.672925+00:00", "trade", 12.33, 60.0]
["2026-10-02T16:18:50.672940+00:00", "trade", 12.33, 100.0]
["2026-10-02T16:18:50.672940+00:00", "trade", 12.33, 100.0]
["2026-10-02T16:18:50.672979+00:00", "trade", 12.33, 100.0]
["2026-10-02T16:18:50.673053+00:00", "quote", 12.31, 12.33]
["2026-10-02T16:18:50.673139+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:18:50.673269+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.673274+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.673284+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.673299+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.673334+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.673419+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.673499+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.673499+00:00", "quote", 12.31, 12.33]
["2026-10-02T16:18:50.673509+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.673760+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.674281+00:00", "trade", 12.33, 90.0]
["2026-10-02T16:18:50.674431+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.674602+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.674892+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.675519+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.675855+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.679724+00:00", "trade", 12.33, 200.0]
["2026-10-02T16:18:50.680310+00:00", "trade", 12.33, 100.0]
["2026-10-02T16:18:50.690306+00:00", "trade", 12.33, 100.0]
["2026-10-02T16:18:50.775371+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:18:50.775772+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:18:50.775893+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.776048+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:18:50.776128+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:18:50.776369+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.776489+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:18:50.776813+00:00", "trade", 12.33, 94.0]
["2026-10-02T16:18:50.776890+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.776970+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:18:50.777131+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:18:50.777371+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.777451+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:18:50.777928+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.777968+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:18:50.778369+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.778404+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:18:50.778890+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:18:50.778930+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:18:51.674459+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:18:52.949616+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:18:52.949716+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:18:55.858468+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:18:55.859460+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:18:57.283029+00:00", "trade", 12.31, 6750.0]
["2026-10-02T16:18:57.557167+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:18:58.509722+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:18:58.511321+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:18:58.520285+00:00", "trade", 12.325, 58.0]
["2026-10-02T16:18:58.520336+00:00", "trade", 12.325, 47.0]
["2026-10-02T16:18:58.668099+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:18:58.668815+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:18:58.669773+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:19:00.001104+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:19:01.009922+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:19:01.010619+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:19:01.011616+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:19:04.404879+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:19:07.369885+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:19:09.289651+00:00", "trade", 12.3128, 7.0]
["2026-10-02T16:19:13.549704+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:19:13.549707+00:00", "trade", 12.3, 30.0]
["2026-10-02T16:19:13.549710+00:00", "trade", 12.3, 330.0]
["2026-10-02T16:19:13.549723+00:00", "trade", 12.3, 10.0]
["2026-10-02T16:19:13.549728+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:19:13.549728+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:19:13.549731+00:00", "trade", 12.3, 37.0]
["2026-10-02T16:19:13.549731+00:00", "trade", 12.3, 37.0]
["2026-10-02T16:19:13.549737+00:00", "trade", 12.3, 90.0]
["2026-10-02T16:19:13.549767+00:00", "trade", 12.3, 1.0]
["2026-10-02T16:19:13.549776+00:00", "trade", 12.3, 1.0]
["2026-10-02T16:19:13.549839+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:19:13.549854+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:19:13.549859+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:19:13.549935+00:00", "trade", 12.3, 1.0]
["2026-10-02T16:19:13.549940+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:19:13.549944+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:19:13.549950+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:19:13.549954+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:19:13.549960+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:19:13.550020+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:19:13.550047+00:00", "trade", 12.3, 4.0]
["2026-10-02T16:19:13.550185+00:00", "trade", 12.3, 50.0]
["2026-10-02T16:19:13.550239+00:00", "trade", 12.3, 50.0]
["2026-10-02T16:19:13.550245+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:19:13.550451+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:19:13.550521+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:19:13.550536+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:19:13.550611+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:19:13.550812+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:19:13.551293+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:19:13.551373+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:19:13.551774+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:19:13.551774+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:19:13.551814+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:19:13.551854+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:19:13.552255+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:19:13.552255+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:19:13.552491+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:19:13.552772+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:19:13.552772+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:19:13.553033+00:00", "trade", 12.3, 29.0]
["2026-10-02T16:19:13.553252+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:19:13.553252+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:19:13.553733+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:19:13.553774+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:19:13.554250+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:19:13.554415+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:19:13.554651+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:19:13.555648+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:19:13.556596+00:00", "trade", 12.27, 7.0]
["2026-10-02T16:19:13.566378+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:19:13.567336+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:19:13.574628+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:19:13.574654+00:00", "trade", 12.29, 2.0]
["2026-10-02T16:19:13.574784+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:19:13.574999+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:19:13.575019+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:19:13.575931+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:19:13.576583+00:00", "quote", 12.26, 12.32]
["2026-10-02T16:19:13.578624+00:00", "trade", 12.29, 4.0]
["2026-10-02T16:19:13.622859+00:00", "trade", 12.29, 47.0]
["2026-10-02T16:19:13.758959+00:00", "trade", 12.27, 60.0]
["2026-10-02T16:19:15.195046+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:19:15.196545+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:19:17.460403+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:19:17.460924+00:00", "quote", 12.26, 12.32]
["2026-10-02T16:19:17.461144+00:00", "quote", 12.26, 12.32]
["2026-10-02T16:19:17.461195+00:00", "quote", 12.26, 12.32]
["2026-10-02T16:19:21.288670+00:00", "quote", 12.26, 12.32]
["2026-10-02T16:19:21.289247+00:00", "quote", 12.26, 12.32]
["2026-10-02T16:19:27.275005+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:19:27.402749+00:00", "trade", 12.3163, 5.0]
["2026-10-02T16:19:28.819754+00:00", "trade", 12.3197, 85.0]
["2026-10-02T16:19:29.895412+00:00", "trade", 12.3322, 41.0]
["2026-10-02T16:19:30.001132+00:00", "quote", 12.26, 12.32]
["2026-10-02T16:19:32.131502+00:00", "trade", 12.2735, 3.0]
["2026-10-02T16:19:34.759339+00:00", "trade", 12.2916, 1000.0]
["2026-10-02T16:19:37.546152+00:00", "quote", 12.26, 12.32]
["2026-10-02T16:19:37.546157+00:00", "quote", 12.26, 12.32]
["2026-10-02T16:19:38.550946+00:00", "quote", 12.26, 12.32]
["2026-10-02T16:19:38.558674+00:00", "quote", 12.26, 12.32]
["2026-10-02T16:19:43.686750+00:00", "trade", 12.2735, 380.0]
["2026-10-02T16:19:43.687534+00:00", "quote", 12.26, 12.32]
["2026-10-02T16:19:49.782411+00:00", "quote", 12.26, 12.32]
["2026-10-02T16:19:51.454325+00:00", "trade", 12.3149, 46.0]
["2026-10-02T16:19:51.455942+00:00", "trade", 12.3149, 3.0]
["2026-10-02T16:19:53.339123+00:00", "quote", 12.26, 12.32]
["2026-10-02T16:19:54.129297+00:00", "quote", 12.26, 12.32]
["2026-10-02T16:19:54.517225+00:00", "quote", 12.26, 12.32]
["2026-10-02T16:19:58.041707+00:00", "trade", 12.3136, 1.0]
["2026-10-02T16:20:00.001159+00:00", "quote", 12.26, 12.32]
["2026-10-02T16:20:07.710682+00:00", "trade", 12.2912, 3.0]
["2026-10-02T16:20:07.716461+00:00", "trade", 12.28, 11.0]
["2026-10-02T16:20:07.716830+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:20:07.716918+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:20:07.716922+00:00", "trade", 12.27, 3.0]
["2026-10-02T16:20:07.716925+00:00", "trade", 12.27, 26.0]
["2026-10-02T16:20:07.716927+00:00", "trade", 12.27, 20.0]
["2026-10-02T16:20:07.716950+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:20:07.716971+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:20:07.716973+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:20:07.716975+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:20:07.717009+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:20:07.717036+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:20:07.717061+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:20:07.717146+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:07.717174+00:00", "trade", 12.26, 17.0]
["2026-10-02T16:20:07.717222+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:20:07.717226+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:07.717241+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:07.717253+00:00", "trade", 12.25, 800.0]
["2026-10-02T16:20:07.717255+00:00", "trade", 12.25, 220.0]
["2026-10-02T16:20:07.717264+00:00", "trade", 12.25, 1000.0]
["2026-10-02T16:20:07.717279+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:20:07.717296+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:20:07.717403+00:00", "trade", 12.24, 22.0]
["2026-10-02T16:20:07.717412+00:00", "trade", 12.24, 12.0]
["2026-10-02T16:20:07.717427+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:20:07.717462+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:20:07.717607+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:20:07.717858+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:20:07.718098+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:20:07.718499+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:20:07.718864+00:00", "trade", 12.23, 67.0]
["2026-10-02T16:20:07.718867+00:00", "trade", 12.23, 4.0]
["2026-10-02T16:20:07.718870+00:00", "trade", 12.23, 14.0]
["2026-10-02T16:20:07.718870+00:00", "trade", 12.23, 5.0]
["2026-10-02T16:20:07.718879+00:00", "trade", 12.23, 12.0]
["2026-10-02T16:20:07.718924+00:00", "trade", 12.23, 100.0]
["2026-10-02T16:20:07.718925+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:20:07.718980+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:20:07.718985+00:00", "quote", 12.23, 12.25]
["2026-10-02T16:20:07.719186+00:00", "quote", 12.23, 12.25]
["2026-10-02T16:20:07.719221+00:00", "quote", 12.22, 12.25]
["2026-10-02T16:20:07.719351+00:00", "quote", 12.22, 12.25]
["2026-10-02T16:20:07.719628+00:00", "trade", 12.22, 3.0]
["2026-10-02T16:20:07.719640+00:00", "trade", 12.22, 7.0]
["2026-10-02T16:20:07.719782+00:00", "quote", 12.22, 12.24]
["2026-10-02T16:20:07.719822+00:00", "quote", 12.22, 12.24]
["2026-10-02T16:20:07.719837+00:00", "quote", 12.22, 12.24]
["2026-10-02T16:20:07.719842+00:00", "quote", 12.22, 12.24]
["2026-10-02T16:20:07.719884+00:00", "trade", 12.22, 7.0]
["2026-10-02T16:20:07.719884+00:00", "trade", 12.22, 800.0]
["2026-10-02T16:20:07.719887+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:20:07.719888+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:20:07.719888+00:00", "quote", 12.22, 12.24]
["2026-10-02T16:20:07.719902+00:00", "quote", 12.21, 12.23]
["2026-10-02T16:20:07.720153+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:20:07.720459+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:20:07.720539+00:00", "quote", 12.21, 12.23]
["2026-10-02T16:20:07.720780+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:20:07.721160+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:07.721200+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:07.721210+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:20:07.721296+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:20:07.721381+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:20:07.721724+00:00", "trade", 12.22, 40.0]
["2026-10-02T16:20:07.721730+00:00", "trade", 12.22, 60.0]
["2026-10-02T16:20:07.721817+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:07.722133+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:20:07.722340+00:00", "trade", 12.22, 220.0]
["2026-10-02T16:20:07.722850+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:07.722860+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:07.722894+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:07.722920+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:07.723260+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:07.723361+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:07.724181+00:00", "trade", 12.22, 200.0]
["2026-10-02T16:20:07.725706+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:07.729212+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:20:07.751413+00:00", "trade", 12.22, 20.0]
["2026-10-02T16:20:07.808704+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:07.818823+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:07.818838+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:07.818873+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:07.819880+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:07.820371+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:07.821334+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:07.822912+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:08.023279+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:08.831265+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:09.166975+00:00", "trade", 12.22, 21.0]
["2026-10-02T16:20:10.167154+00:00", "trade", 12.225, 38.0]
["2026-10-02T16:20:10.167776+00:00", "trade", 12.23, 38.0]
["2026-10-02T16:20:10.928261+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:10.998899+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:12.432874+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:14.262495+00:00", "trade", 12.2033, 500.0]
["2026-10-02T16:20:14.779277+00:00", "trade", 12.22, 2.0]
["2026-10-02T16:20:16.668850+00:00", "trade", 12.2004, 63.0]
["2026-10-02T16:20:19.730285+00:00", "trade", 12.209, 695.0]
["2026-10-02T16:20:21.223793+00:00", "trade", 12.291, 28.0]
["2026-10-02T16:20:28.395900+00:00", "trade", 12.24, 23.0]
["2026-10-02T16:20:28.395930+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:28.731411+00:00", "trade", 12.22, 3.0]
["2026-10-02T16:20:28.841918+00:00", "trade", 12.23, 20.0]
["2026-10-02T16:20:28.843184+00:00", "trade", 12.23, 1.0]
["2026-10-02T16:20:29.390665+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:29.476420+00:00", "trade", 12.22, 300.0]
["2026-10-02T16:20:30.001182+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:20:30.779929+00:00", "quote", 12.22, 12.25]
["2026-10-02T16:20:30.779929+00:00", "quote", 12.22, 12.24]
["2026-10-02T16:20:30.779937+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:20:30.779937+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:20:30.779949+00:00", "quote", 12.22, 12.25]
["2026-10-02T16:20:30.780274+00:00", "quote", 12.22, 12.25]
["2026-10-02T16:20:30.780735+00:00", "quote", 12.22, 12.25]
["2026-10-02T16:20:30.784650+00:00", "quote", 12.22, 12.25]
["2026-10-02T16:20:30.785271+00:00", "quote", 12.22, 12.25]
["2026-10-02T16:20:30.787522+00:00", "quote", 12.22, 12.27]
["2026-10-02T16:20:30.787523+00:00", "trade", 12.25, 500.0]
["2026-10-02T16:20:30.787523+00:00", "trade", 12.25, 13.0]
["2026-10-02T16:20:30.787582+00:00", "quote", 12.23, 12.27]
["2026-10-02T16:20:30.787647+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:20:30.788073+00:00", "trade", 12.255, 35.0]
["2026-10-02T16:20:30.788157+00:00", "trade", 12.25, 23.0]
["2026-10-02T16:20:30.788960+00:00", "quote", 12.24, 12.28]
["2026-10-02T16:20:30.789416+00:00", "quote", 12.24, 12.28]
["2026-10-02T16:20:30.791621+00:00", "quote", 12.24, 12.28]
["2026-10-02T16:20:30.792123+00:00", "quote", 12.24, 12.28]
["2026-10-02T16:20:30.792318+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:20:30.792774+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:20:30.793872+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:20:30.793897+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:20:30.797149+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:20:30.808817+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:20:31.049075+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:20:31.049433+00:00", "trade", 12.2305, 15.0]
["2026-10-02T16:20:31.554030+00:00", "trade", 12.3094, 3.0]
["2026-10-02T16:20:34.542984+00:00", "trade", 12.245, 194.0]
["2026-10-02T16:20:34.561219+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:20:34.562467+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:20:34.562492+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:20:34.565697+00:00", "trade", 12.2454, 6.0]
["2026-10-02T16:20:35.685538+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:20:35.685588+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:20:40.690017+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:20:40.713889+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:20:41.323138+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:20:41.926209+00:00", "trade", 12.255, 1417.0]
["2026-10-02T16:20:45.303765+00:00", "trade", 12.2413, 1.0]
["2026-10-02T16:21:00.001210+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:21:01.739189+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:21:06.514233+00:00", "trade", 12.3009, 41.0]
["2026-10-02T16:21:06.515053+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:21:06.515073+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:21:08.336617+00:00", "trade", 12.255, 220.0]
["2026-10-02T16:21:08.341835+00:00", "trade", 12.255, 450.0]
["2026-10-02T16:21:08.341837+00:00", "quote", 12.23, 12.25]
["2026-10-02T16:21:08.341895+00:00", "trade", 12.25, 160.0]
["2026-10-02T16:21:08.341897+00:00", "quote", 12.23, 12.25]
["2026-10-02T16:21:08.341925+00:00", "trade", 12.25, 170.0]
["2026-10-02T16:21:08.341927+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:21:08.342494+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:21:08.342519+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:21:08.342885+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:21:08.374760+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:21:08.374838+00:00", "trade", 12.255, 63.0]
["2026-10-02T16:21:08.473741+00:00", "quote", 12.23, 12.28]
["2026-10-02T16:21:11.276787+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:21:11.276846+00:00", "quote", 12.24, 12.28]
["2026-10-02T16:21:11.276883+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:21:11.276906+00:00", "quote", 12.24, 12.28]
["2026-10-02T16:21:11.276936+00:00", "quote", 12.24, 12.28]
["2026-10-02T16:21:11.276936+00:00", "quote", 12.24, 12.28]
["2026-10-02T16:21:11.276941+00:00", "quote", 12.24, 12.28]
["2026-10-02T16:21:11.276961+00:00", "quote", 12.24, 12.28]
["2026-10-02T16:21:11.276976+00:00", "quote", 12.24, 12.28]
["2026-10-02T16:21:11.277342+00:00", "quote", 12.24, 12.28]
["2026-10-02T16:21:11.277352+00:00", "quote", 12.24, 12.28]
["2026-10-02T16:21:11.278139+00:00", "quote", 12.24, 12.28]
["2026-10-02T16:21:11.283993+00:00", "quote", 12.24, 12.28]
["2026-10-02T16:21:11.284389+00:00", "quote", 12.24, 12.28]
["2026-10-02T16:21:11.284599+00:00", "quote", 12.24, 12.28]
["2026-10-02T16:21:11.360525+00:00", "quote", 12.24, 12.28]
["2026-10-02T16:21:11.907025+00:00", "trade", 12.27, 14.0]
["2026-10-02T16:21:11.907034+00:00", "trade", 12.27, 27.0]
["2026-10-02T16:21:11.907656+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:16.195827+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:16.195847+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:16.195877+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:16.472119+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:17.759700+00:00", "trade", 12.2469, 5.0]
["2026-10-02T16:21:18.490874+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:18.494989+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:18.780177+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:21:23.467628+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:24.247171+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:30.001233+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:37.832980+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:37.833005+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:38.073251+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:43.128631+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:45.018074+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:45.506921+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:46.843258+00:00", "trade", 12.2733, 3555.0]
["2026-10-02T16:21:46.844798+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:47.135532+00:00", "trade", 12.265, 50.0]
["2026-10-02T16:21:47.135616+00:00", "trade", 12.265, 50.0]
["2026-10-02T16:21:49.248617+00:00", "trade", 12.265, 900.0]
["2026-10-02T16:21:49.665870+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:49.794989+00:00", "trade", 12.265, 112.0]
["2026-10-02T16:21:49.795031+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:21:50.448451+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:21:56.006021+00:00", "trade", 12.2503, 2.0]
["2026-10-02T16:22:00.001250+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:00.730630+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:03.134295+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:03.134320+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:04.566766+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:04.709325+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:07.720745+00:00", "trade", 12.2502, 5.0]
["2026-10-02T16:22:07.720757+00:00", "trade", 12.2526, 5.0]
["2026-10-02T16:22:15.828469+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:16.855989+00:00", "trade", 12.26, 18.0]
["2026-10-02T16:22:16.856058+00:00", "trade", 12.26, 43.0]
["2026-10-02T16:22:16.856147+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:16.856553+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:16.856645+00:00", "trade", 12.27, 50.0]
["2026-10-02T16:22:16.856709+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:16.864623+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:17.171166+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:18.839442+00:00", "trade", 12.2656, 10.0]
["2026-10-02T16:22:19.731700+00:00", "trade", 12.2617, 3.0]
["2026-10-02T16:22:24.900366+00:00", "trade", 12.28, 23.0]
["2026-10-02T16:22:24.900540+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:25.855020+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:27.084623+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:29.179613+00:00", "trade", 12.265, 50.0]
["2026-10-02T16:22:29.357507+00:00", "trade", 12.265, 11.0]
["2026-10-02T16:22:30.001274+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:34.827363+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:35.204703+00:00", "trade", 12.2568, 7.0]
["2026-10-02T16:22:40.191819+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:40.191844+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:40.193939+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:41.926700+00:00", "trade", 12.2677, 3.0]
["2026-10-02T16:22:47.290479+00:00", "trade", 12.2568, 1.0]
["2026-10-02T16:22:49.762766+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:22:49.762821+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:49.762842+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:49.762846+00:00", "trade", 12.27, 5.0]
["2026-10-02T16:22:49.762846+00:00", "trade", 12.28, 95.0]
["2026-10-02T16:22:49.762871+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:22:49.762932+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:22:49.762942+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:49.762952+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:49.763648+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:22:49.763648+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:49.763723+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:22:49.763764+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:50.272489+00:00", "trade", 12.2578, 100.0]
["2026-10-02T16:22:50.665453+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:22:52.844261+00:00", "trade", 12.265, 250.0]
["2026-10-02T16:23:00.001306+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:23:01.617915+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:23:16.026566+00:00", "trade", 12.265, 50.0]
["2026-10-02T16:23:17.759698+00:00", "trade", 12.2703, 13.0]
["2026-10-02T16:23:19.275936+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:23:19.276147+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:23:19.945198+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:23:19.972828+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:23:20.758001+00:00", "trade", 12.265, 23.0]
["2026-10-02T16:23:22.686412+00:00", "trade", 12.28, 435.0]
["2026-10-02T16:23:22.701893+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:25.192845+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:23:25.192866+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:23:26.555345+00:00", "trade", 12.2922, 100.0]
["2026-10-02T16:23:27.134156+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:23:30.001329+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:23:30.018253+00:00", "trade", 12.265, 16.0]
["2026-10-02T16:23:30.654945+00:00", "trade", 12.265, 36.0]
["2026-10-02T16:23:30.655847+00:00", "trade", 12.265, 33.0]
["2026-10-02T16:23:31.138582+00:00", "trade", 12.2538, 2000.0]
["2026-10-02T16:23:32.140486+00:00", "trade", 12.25, 10.0]
["2026-10-02T16:23:37.846963+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:23:41.417750+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:23:41.423343+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:23:42.214124+00:00", "trade", 12.265, 3.0]
["2026-10-02T16:23:47.520741+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:23:47.537761+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:23:49.947546+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:49.977645+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:50.064850+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:53.859202+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:23:54.293485+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:24:00.001352+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:24:06.829862+00:00", "trade", 12.2615, 34.0]
["2026-10-02T16:24:07.648598+00:00", "trade", 12.265, 21.0]
["2026-10-02T16:24:07.720731+00:00", "trade", 12.2612, 18.0]
["2026-10-02T16:24:07.721708+00:00", "trade", 12.2612, 6.0]
["2026-10-02T16:24:14.506801+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:24:14.519567+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:24:14.530371+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:24:17.917030+00:00", "trade", 12.265, 25.0]
["2026-10-02T16:24:17.917827+00:00", "trade", 12.265, 25.0]
["2026-10-02T16:24:17.918073+00:00", "trade", 12.265, 12.0]
["2026-10-02T16:24:28.797438+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:24:30.001374+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:24:39.520954+00:00", "trade", 12.265, 80.0]
["2026-10-02T16:24:39.729187+00:00", "trade", 12.26, 70.0]
["2026-10-02T16:24:39.839146+00:00", "trade", 12.2874, 120.0]
["2026-10-02T16:24:39.839657+00:00", "trade", 12.2874, 19.0]
["2026-10-02T16:24:40.363344+00:00", "trade", 12.2501, 50.0]
["2026-10-02T16:24:41.158278+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:24:41.158407+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:24:41.158411+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:24:41.158411+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:24:41.158413+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:24:41.158417+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:24:41.158418+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:24:41.158419+00:00", "trade", 12.25, 1000.0]
["2026-10-02T16:24:41.158431+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:24:41.158449+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:24:41.158469+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:41.158519+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:41.158619+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:41.158659+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:41.158659+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:41.158663+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:24:41.158663+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:24:41.158664+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:41.158664+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:24:41.158666+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:24:41.158666+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:24:41.158679+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:24:41.158679+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:24:41.158684+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:24:41.158689+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:24:41.158689+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:24:41.158694+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:24:41.158694+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:24:41.158719+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:24:41.158925+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:24:41.158955+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:24:41.158990+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:24:41.159024+00:00", "trade", 12.25, 90.0]
["2026-10-02T16:24:41.159090+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:24:41.159225+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:24:41.159250+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:24:41.160914+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:41.161529+00:00", "trade", 12.24, 4.0]
["2026-10-02T16:24:41.161882+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:41.162719+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:41.164162+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:41.167871+00:00", "trade", 12.23, 8.0]
["2026-10-02T16:24:41.168688+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:41.189110+00:00", "trade", 12.2304, 8.0]
["2026-10-02T16:24:41.194539+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:41.208427+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:41.259123+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:41.259388+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:41.259674+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:41.260296+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:41.260912+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:41.261012+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:41.262561+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:41.851517+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:24:41.851775+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:24:42.002764+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:24:42.002800+00:00", "trade", 12.23, 100.0]
["2026-10-02T16:24:43.114390+00:00", "trade", 12.255, 80.0]
["2026-10-02T16:24:43.533501+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:44.552794+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:45.022266+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:45.022291+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:45.022747+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:24:45.022817+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:24:45.023228+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:24:45.162414+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:24:45.450784+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:24:45.576624+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:24:45.576684+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:24:45.642375+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:24:45.705333+00:00", "trade", 12.2101, 500.0]
["2026-10-02T16:24:46.401620+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:24:46.406361+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:24:46.406687+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:24:46.413022+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:24:47.678416+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:47.679885+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:48.563821+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:49.376639+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:51.804271+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:53.308964+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:53.857483+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:54.112545+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:54.249131+00:00", "trade", 12.225, 24.0]
["2026-10-02T16:24:54.482860+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:54.684831+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:55.759195+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:55.976743+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:56.402375+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:56.403192+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:56.403482+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:56.403602+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:57.566362+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:57.749493+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:57.749884+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:24:57.749909+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:25:00.001397+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:25:00.054694+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:25:04.209563+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:25:05.131616+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:25:05.178125+00:00", "trade", 12.229, 1.0]
["2026-10-02T16:25:08.841788+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:25:08.844429+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:25:09.390497+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:25:11.267635+00:00", "trade", 12.26, 50.0]
["2026-10-02T16:25:11.268077+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:25:11.268549+00:00", "trade", 12.26, 9.0]
["2026-10-02T16:25:11.268730+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:25:11.268736+00:00", "trade", 12.26, 24.0]
["2026-10-02T16:25:11.268744+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:25:11.268751+00:00", "trade", 12.26, 27.0]
["2026-10-02T16:25:11.268754+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:25:11.268757+00:00", "trade", 12.26, 56.0]
["2026-10-02T16:25:11.268757+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:25:11.268759+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:25:11.268805+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:25:11.268814+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:25:11.268817+00:00", "trade", 12.26, 80.0]
["2026-10-02T16:25:11.268817+00:00", "trade", 12.26, 60.0]
["2026-10-02T16:25:11.268817+00:00", "trade", 12.26, 106.0]
["2026-10-02T16:25:11.268819+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:25:11.268859+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:25:11.268919+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:25:11.268934+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:25:11.268939+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:25:11.268944+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:25:11.268999+00:00", "quote", 12.24, 12.26]
["2026-10-02T16:25:11.269003+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:25:11.269004+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.269006+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:25:11.269024+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.269095+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.269160+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.269245+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.269335+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.270113+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:25:11.272788+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.273099+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.273325+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.273640+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.274056+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.274648+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.274713+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.275279+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.275319+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.275976+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.276016+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.276612+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.276763+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.277354+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.277364+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.277956+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.277961+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.278512+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.278682+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.279008+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.279143+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.279284+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.279399+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.279584+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.279855+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.282597+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.282712+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.283604+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.283764+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.284406+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.284481+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.285173+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.285303+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.286606+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.286641+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.287583+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.287964+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.288085+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.288425+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.289313+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:11.289368+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:11.369238+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:12.004147+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:13.053653+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:16.358296+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:16.403954+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:16.403959+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:16.404455+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:17.548186+00:00", "trade", 12.2632, 1.0]
["2026-10-02T16:25:20.295678+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:20.295703+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:22.409433+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:22.409438+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:27.751925+00:00", "trade", 12.2666, 100.0]
["2026-10-02T16:25:30.001420+00:00", "quote", 12.24, 12.27]
["2026-10-02T16:25:31.139699+00:00", "trade", 12.2517, 3.0]
["2026-10-02T16:25:37.598374+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:25:37.598675+00:00", "quote", 12.25, 12.28]
["2026-10-02T16:25:37.598676+00:00", "trade", 12.27, 10.0]
["2026-10-02T16:25:37.598679+00:00", "trade", 12.27, 180.0]
["2026-10-02T16:25:37.598745+00:00", "trade", 12.27, 6.0]
["2026-10-02T16:25:37.598745+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:25:37.598751+00:00", "trade", 12.27, 17.0]
["2026-10-02T16:25:37.598754+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:25:37.598765+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:25:37.598769+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:25:37.598775+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:25:37.598794+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:25:37.598800+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:25:37.598835+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:25:37.598883+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:25:37.598885+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:25:37.598886+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:25:37.599176+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:25:37.599246+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:25:37.599340+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:25:37.599340+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:25:37.599357+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:25:37.599365+00:00", "trade", 12.28, 60.0]
["2026-10-02T16:25:37.599366+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:25:37.599443+00:00", "trade", 12.28, 45.0]
["2026-10-02T16:25:37.599443+00:00", "trade", 12.28, 10.0]
["2026-10-02T16:25:37.599472+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:25:37.599487+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:25:37.599492+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:25:37.599502+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:25:37.599623+00:00", "trade", 12.27, 60.0]
["2026-10-02T16:25:37.599883+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:25:37.600223+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:25:37.600363+00:00", "trade", 12.29, 70.0]
["2026-10-02T16:25:37.600980+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:25:37.602108+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:25:37.602594+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:25:37.605321+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:25:37.606558+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:25:37.706045+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:25:38.683309+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:25:38.683785+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:25:38.684306+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:25:38.998279+00:00", "trade", 12.2609, 100.0]
["2026-10-02T16:25:39.000333+00:00", "quote", 12.25, 12.31]
["2026-10-02T16:25:39.007108+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:25:41.616358+00:00", "quote", 12.25, 12.31]
["2026-10-02T16:25:41.616463+00:00", "quote", 12.25, 12.31]
["2026-10-02T16:25:42.931675+00:00", "quote", 12.25, 12.31]
["2026-10-02T16:25:42.931751+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:25:42.931776+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:25:42.932327+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:25:42.932999+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:25:45.309003+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:25:45.642160+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:25:46.407074+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:25:46.407099+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:25:46.455745+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:25:47.959881+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:25:50.810774+00:00", "trade", 12.285, 5.0]
["2026-10-02T16:25:50.829574+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:25:57.142166+00:00", "trade", 12.285, 70.0]
["2026-10-02T16:25:59.321177+00:00", "trade", 12.2767, 69.0]
["2026-10-02T16:26:00.001444+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:26:00.015715+00:00", "trade", 12.2571, 6.0]
["2026-10-02T16:26:00.015787+00:00", "trade", 12.2571, 6.0]
["2026-10-02T16:26:01.302961+00:00", "trade", 12.26, 5.0]
["2026-10-02T16:26:09.055716+00:00", "trade", 12.285, 1000.0]
["2026-10-02T16:26:11.567825+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:26:11.568476+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:26:11.568506+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:11.568531+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:11.569103+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:15.237871+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:15.237991+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:15.809535+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:18.250249+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:18.685619+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:18.685644+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:21.936489+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:21.936514+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:21.937086+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:21.939652+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:26:21.939702+00:00", "trade", 12.28, 10.0]
["2026-10-02T16:26:21.939742+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:26:21.940348+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:26:21.940844+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:26:21.941486+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:26:21.944047+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:21.944528+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:21.944759+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:21.944969+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:21.946080+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:26:21.946488+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:21.946753+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:21.947530+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:21.949517+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:26:21.951387+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:26:21.951832+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:26:21.952076+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:26:21.955348+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:26:21.962361+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:26:22.034838+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:22.172831+00:00", "trade", 12.29, 21.0]
["2026-10-02T16:26:22.178232+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:26:22.745047+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:30.001471+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:30.068720+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:30.930369+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:35.344445+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:37.285836+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:37.760971+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:41.159701+00:00", "trade", 12.2644, 3.0]
["2026-10-02T16:26:41.210555+00:00", "trade", 12.29, 21.0]
["2026-10-02T16:26:43.932661+00:00", "trade", 12.28, 88.0]
["2026-10-02T16:26:44.709488+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:47.250134+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:47.363200+00:00", "trade", 12.2851, 200.0]
["2026-10-02T16:26:48.840059+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:49.540640+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:50.858378+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:51.884579+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:53.980317+00:00", "trade", 12.2859, 100.0]
["2026-10-02T16:26:54.056464+00:00", "trade", 12.269, 1.0]
["2026-10-02T16:26:54.990647+00:00", "trade", 12.28, 30.0]
["2026-10-02T16:26:54.990647+00:00", "trade", 12.28, 32.0]
["2026-10-02T16:26:54.990719+00:00", "trade", 12.28, 18.0]
["2026-10-02T16:26:54.990774+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:54.991143+00:00", "trade", 12.28, 3.0]
["2026-10-02T16:26:54.991200+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:54.995210+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:54.999771+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:55.041966+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:55.349803+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:57.221554+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:57.222516+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:58.840509+00:00", "trade", 12.29, 500.0]
["2026-10-02T16:26:58.841983+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:26:58.842719+00:00", "trade", 12.28, 22.0]
["2026-10-02T16:26:58.842984+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:58.843560+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:26:58.844522+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:27:00.001494+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:27:07.186152+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:27:07.204135+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:27:07.359048+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:27:07.614550+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:27:07.860540+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:27:08.526228+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:27:11.188052+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:11.188118+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:11.265913+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:11.267531+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:11.271701+00:00", "trade", 12.2815, 3.0]
["2026-10-02T16:27:11.305697+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:11.589462+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:11.590018+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:14.593394+00:00", "trade", 12.264, 28.0]
["2026-10-02T16:27:15.690318+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:15.690318+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:15.844575+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:15.844640+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:15.845091+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:15.845607+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:15.845727+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:15.846168+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:16.366225+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:16.412495+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:18.013632+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:18.634910+00:00", "trade", 12.2763, 41.0]
["2026-10-02T16:27:21.266411+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:24.587633+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:25.039593+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:28.469378+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:30.001511+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:30.041782+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:31.139724+00:00", "trade", 12.2818, 8.0]
["2026-10-02T16:27:31.315079+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:33.184986+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:35.307517+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:57.057446+00:00", "trade", 12.2761, 41.0]
["2026-10-02T16:27:59.565026+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:59.565056+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:27:59.810820+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:28:00.001539+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:28:00.015694+00:00", "trade", 12.2847, 7.0]
["2026-10-02T16:28:00.016717+00:00", "trade", 12.2847, 6.0]
["2026-10-02T16:28:00.017802+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:28:00.018243+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:28:00.069336+00:00", "trade", 12.285, 220.0]
["2026-10-02T16:28:00.069643+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:28:00.096611+00:00", "trade", 12.3, 10.0]
["2026-10-02T16:28:00.096614+00:00", "trade", 12.3, 40.0]
["2026-10-02T16:28:00.096617+00:00", "trade", 12.3, 15.0]
["2026-10-02T16:28:00.096620+00:00", "trade", 12.3, 13.0]
["2026-10-02T16:28:00.096623+00:00", "trade", 12.3, 1.0]
["2026-10-02T16:28:00.096623+00:00", "trade", 12.3, 25.0]
["2026-10-02T16:28:00.096650+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:28:00.096665+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:28:00.096770+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:28:00.096810+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:28:00.096815+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:28:00.096825+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:28:00.096871+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:28:00.096879+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:28:00.096882+00:00", "trade", 12.31, 40.0]
["2026-10-02T16:28:00.096925+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:28:00.096951+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:28:00.096991+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:28:00.097006+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:28:00.097136+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:28:00.097230+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:28:00.097271+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:28:00.097663+00:00", "trade", 12.3, 73.0]
["2026-10-02T16:28:00.098645+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:28:00.098647+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:28:00.098752+00:00", "trade", 12.3, 25.0]
["2026-10-02T16:28:00.098813+00:00", "trade", 12.31, 60.0]
["2026-10-02T16:28:00.098815+00:00", "trade", 12.31, 27.0]
["2026-10-02T16:28:00.098895+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:28:00.098920+00:00", "trade", 12.31, 99.0]
["2026-10-02T16:28:00.098925+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:28:00.098960+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:28:00.099456+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:28:00.100279+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:28:00.100870+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:28:00.105952+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:28:00.108979+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:28:00.109230+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:28:00.109551+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:28:00.109596+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:28:00.110192+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:28:00.195370+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:28:00.207854+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:28:00.208967+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:28:01.071129+00:00", "trade", 12.305, 1.0]
["2026-10-02T16:28:01.072229+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:28:02.449946+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:28:02.449996+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:28:02.498205+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:28:02.526523+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:28:02.526527+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:28:02.526984+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:28:02.527074+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:28:02.527109+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:28:02.527129+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:28:02.527259+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:28:02.527645+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:02.528136+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:02.529853+00:00", "trade", 12.32, 11.0]
["2026-10-02T16:28:02.542130+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:02.553627+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:02.554108+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:02.613484+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:02.618035+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:02.618541+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:03.117533+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:04.116769+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:05.030236+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:06.369891+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:06.378842+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:06.379113+00:00", "quote", 12.29, 12.34]
["2026-10-02T16:28:06.379950+00:00", "quote", 12.29, 12.34]
["2026-10-02T16:28:06.380025+00:00", "quote", 12.29, 12.34]
["2026-10-02T16:28:06.380201+00:00", "quote", 12.29, 12.34]
["2026-10-02T16:28:06.381469+00:00", "quote", 12.29, 12.34]
["2026-10-02T16:28:06.415299+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:06.415324+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:06.416542+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:06.421204+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:06.421204+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:06.421644+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:06.489621+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:07.869798+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:08.088703+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:08.475633+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:08.476074+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:12.198205+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:12.198711+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:12.199082+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:13.194844+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:17.244363+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:17.244368+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:28:17.245521+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:28:17.245882+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:28:17.247285+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:17.279657+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:17.279978+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:17.364519+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:17.476562+00:00", "trade", 12.32, 2.0]
["2026-10-02T16:28:18.315443+00:00", "trade", 12.32, 22.0]
["2026-10-02T16:28:23.439973+00:00", "trade", 12.32, 300.0]
["2026-10-02T16:28:23.440797+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:23.441017+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:23.441563+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:23.441854+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:23.441934+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:29.433235+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:29.435911+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:29.436348+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:30.001567+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:33.202267+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:36.664655+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:28:38.393533+00:00", "trade", 12.32, 480.0]
["2026-10-02T16:28:43.318652+00:00", "trade", 12.2793, 3.0]
["2026-10-02T16:28:50.884116+00:00", "trade", 12.2754, 100.0]
["2026-10-02T16:28:53.998300+00:00", "trade", 12.2706, 44.0]
["2026-10-02T16:28:58.557173+00:00", "trade", 12.2627, 100.0]
["2026-10-02T16:28:58.841697+00:00", "trade", 12.3049, 3.0]
["2026-10-02T16:29:00.001589+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:29:00.444923+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:29:00.444926+00:00", "trade", 12.3, 10.0]
["2026-10-02T16:29:00.444954+00:00", "trade", 12.3, 1.0]
["2026-10-02T16:29:00.444959+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:29:00.444959+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:29:00.444962+00:00", "trade", 12.3, 7.0]
["2026-10-02T16:29:00.445034+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:29:00.445164+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:29:00.445167+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:29:00.445167+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:29:00.445170+00:00", "trade", 12.3, 84.0]
["2026-10-02T16:29:00.445182+00:00", "trade", 12.3, 16.0]
["2026-10-02T16:29:00.445189+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:29:00.445219+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:29:00.445224+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:29:00.445234+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:29:00.445454+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:29:00.445525+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:00.445620+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:00.445931+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:00.446657+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:00.448535+00:00", "trade", 12.3, 90.0]
["2026-10-02T16:29:00.449168+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:00.455283+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:00.455569+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:00.465227+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:00.500026+00:00", "trade", 12.3, 25.0]
["2026-10-02T16:29:00.667651+00:00", "trade", 12.3051, 50.0]
["2026-10-02T16:29:01.091797+00:00", "trade", 12.302, 25.0]
["2026-10-02T16:29:06.369285+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:11.272589+00:00", "trade", 12.3042, 6.0]
["2026-10-02T16:29:12.032712+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:29:12.033891+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:29:12.034541+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:12.034920+00:00", "trade", 12.3, 22.0]
["2026-10-02T16:29:14.912453+00:00", "trade", 12.3072, 1.0]
["2026-10-02T16:29:14.914065+00:00", "trade", 12.3, 1.0]
["2026-10-02T16:29:17.755975+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:18.854467+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:20.573449+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:21.523172+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:22.422386+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:23.243092+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:23.243573+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:24.475688+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:24.955409+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:25.533909+00:00", "trade", 12.2624, 45.0]
["2026-10-02T16:29:25.534961+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:25.535289+00:00", "trade", 12.2624, 7.0]
["2026-10-02T16:29:25.535433+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:25.535783+00:00", "trade", 12.3, 2.0]
["2026-10-02T16:29:25.677515+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:25.678483+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:30.001622+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:33.115541+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:33.863755+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:34.909181+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:34.919892+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:35.731962+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:37.615138+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:29:37.615230+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:37.615321+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:29:37.615411+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:29:37.615466+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:29:37.615486+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:29:37.615487+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:29:37.615487+00:00", "trade", 12.29, 26.0]
["2026-10-02T16:29:37.615697+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:29:37.615867+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:29:37.615947+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:29:37.616007+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:29:37.616057+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:29:37.616067+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:29:37.616283+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.616561+00:00", "trade", 12.28, 4.0]
["2026-10-02T16:29:37.616764+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.617110+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.617120+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.617135+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.617538+00:00", "trade", 12.28, 75.0]
["2026-10-02T16:29:37.617937+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.619165+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.619185+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.619847+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.619851+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.624167+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.624964+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.627224+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.630757+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.633028+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.634456+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.635293+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.635559+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.708993+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.709735+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:37.715519+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:38.736351+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:38.736381+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:38.736477+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:39.811437+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:44.832470+00:00", "trade", 12.285, 10.0]
["2026-10-02T16:29:45.892973+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:46.173332+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:29:48.274500+00:00", "trade", 12.2614, 43.0]
["2026-10-02T16:29:49.465070+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:29:50.297473+00:00", "trade", 12.2932, 4.0]
["2026-10-02T16:29:54.889299+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:54.985151+00:00", "trade", 12.2614, 41.0]
["2026-10-02T16:29:55.004262+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:55.156344+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:56.531935+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:57.182265+00:00", "trade", 12.2614, 72.0]
["2026-10-02T16:29:58.499238+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:58.499408+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:29:58.999324+00:00", "trade", 12.28, 2.0]
["2026-10-02T16:29:59.014162+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:30:00.001670+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:30:01.586438+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:30:03.321699+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:30:03.321704+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:30:03.483414+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:30:03.560317+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:30:03.965806+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:30:04.915958+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:30:07.272814+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:30:07.272909+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:30:07.272911+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:30:07.273455+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:30:07.273621+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:30:07.273885+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:30:07.273955+00:00", "trade", 12.29, 59.0]
["2026-10-02T16:30:07.273994+00:00", "trade", 12.29, 4.0]
["2026-10-02T16:30:07.274433+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:30:07.274468+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:30:07.274472+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:30:07.274493+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:30:07.274503+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:30:07.274514+00:00", "trade", 12.29, 535.0]
["2026-10-02T16:30:07.274518+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:30:07.274523+00:00", "trade", 12.29, 50.0]
["2026-10-02T16:30:07.274529+00:00", "trade", 12.29, 450.0]
["2026-10-02T16:30:07.274529+00:00", "trade", 12.29, 10.0]
["2026-10-02T16:30:07.274532+00:00", "trade", 12.29, 50.0]
["2026-10-02T16:30:07.274541+00:00", "trade", 12.29, 40.0]
["2026-10-02T16:30:07.274544+00:00", "trade", 12.29, 40.0]
["2026-10-02T16:30:07.274580+00:00", "trade", 12.29, 586.0]
["2026-10-02T16:30:07.274619+00:00", "trade", 12.29, 50.0]
["2026-10-02T16:30:07.274619+00:00", "trade", 12.29, 50.0]
["2026-10-02T16:30:07.274839+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:30:07.275069+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:30:07.275094+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:30:07.275166+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:30:07.275227+00:00", "trade", 12.29, 50.0]
["2026-10-02T16:30:07.275371+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:30:07.275515+00:00", "trade", 12.29, 50.0]
["2026-10-02T16:30:07.275639+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:30:07.275915+00:00", "trade", 12.29, 170.0]
["2026-10-02T16:30:07.275978+00:00", "trade", 12.29, 50.0]
["2026-10-02T16:30:07.276029+00:00", "trade", 12.29, 50.0]
["2026-10-02T16:30:07.276120+00:00", "trade", 12.29, 145.0]
["2026-10-02T16:30:07.278527+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:30:07.279124+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:30:07.279821+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:30:07.282191+00:00", "trade", 12.29, 200.0]
["2026-10-02T16:30:07.353811+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:30:07.354453+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:30:07.375729+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:30:07.376250+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:30:07.377357+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:30:15.243300+00:00", "trade", 12.2934, 100.0]
["2026-10-02T16:30:15.290124+00:00", "trade", 12.2835, 98.0]
["2026-10-02T16:30:15.292332+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:30:25.276209+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:30:25.489356+00:00", "trade", 12.2892, 2.0]
["2026-10-02T16:30:25.489382+00:00", "trade", 12.2892, 2.0]
["2026-10-02T16:30:30.001693+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:30:31.025976+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:30:31.025978+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:30:31.026018+00:00", "trade", 12.3, 50.0]
["2026-10-02T16:30:31.026078+00:00", "trade", 12.3, 1.0]
["2026-10-02T16:30:31.026153+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:30:31.026549+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:30:31.026554+00:00", "trade", 12.3, 10.0]
["2026-10-02T16:30:31.027104+00:00", "trade", 12.29, 8.0]
["2026-10-02T16:30:31.027106+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:30:34.212315+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:30:34.212315+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:30:34.212317+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:30:34.212317+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:30:34.212355+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:30:34.212392+00:00", "trade", 12.31, 15.0]
["2026-10-02T16:30:34.212395+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:30:34.212398+00:00", "trade", 12.31, 1.0]
["2026-10-02T16:30:34.212404+00:00", "trade", 12.31, 20.0]
["2026-10-02T16:30:34.212405+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:30:34.212410+00:00", "trade", 12.31, 85.0]
["2026-10-02T16:30:34.212410+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:30:34.212420+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:30:34.212435+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:30:34.212440+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:30:34.212445+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:30:34.212465+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:30:34.212495+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:30:34.212515+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:30:34.213014+00:00", "trade", 12.31, 50.0]
["2026-10-02T16:30:34.213753+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:30:34.215898+00:00", "trade", 12.31, 6.0]
["2026-10-02T16:30:34.216840+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:30:34.218078+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:30:34.218280+00:00", "trade", 12.31, 5.0]
["2026-10-02T16:30:34.219071+00:00", "trade", 12.31, 6.0]
["2026-10-02T16:30:34.220270+00:00", "trade", 12.31, 5.0]
["2026-10-02T16:30:34.222499+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:30:34.226176+00:00", "trade", 12.31, 25.0]
["2026-10-02T16:30:34.228152+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:30:34.233199+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:30:34.430266+00:00", "trade", 12.3199, 50.0]
["2026-10-02T16:30:35.301078+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:30:35.840219+00:00", "trade", 12.3132, 2.0]
["2026-10-02T16:30:35.841473+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:30:36.590407+00:00", "trade", 12.32, 2.0]
["2026-10-02T16:30:36.590419+00:00", "trade", 12.32, 80.0]
["2026-10-02T16:30:36.590419+00:00", "trade", 12.32, 20.0]
["2026-10-02T16:30:36.590419+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:30:36.590469+00:00", "quote", 12.29, 12.34]
["2026-10-02T16:30:36.590479+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:30:36.590485+00:00", "trade", 12.32, 98.0]
["2026-10-02T16:30:36.590594+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:30:36.591005+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:30:36.591201+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:30:36.591266+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:30:36.591341+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:30:36.591386+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:30:36.591527+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:30:36.594474+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:30:36.595155+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:30:36.599167+00:00", "trade", 12.33, 5.0]
["2026-10-02T16:30:36.599220+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:30:36.600067+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:30:36.600458+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:30:36.669011+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:30:37.671901+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:30:46.246614+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:30:49.082006+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:30:56.172245+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:30:56.172856+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:30:59.910999+00:00", "trade", 12.2964, 26.0]
["2026-10-02T16:31:00.001715+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:31:00.623347+00:00", "trade", 12.325, 2.0]
["2026-10-02T16:31:00.786536+00:00", "trade", 12.325, 84.0]
["2026-10-02T16:31:02.139554+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:31:02.139749+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:31:07.176751+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:31:07.176776+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:31:07.298801+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:31:07.670585+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:31:07.671783+00:00", "quote", 12.3, 12.34]
["2026-10-02T16:31:07.869623+00:00", "trade", 12.33, 10.0]
["2026-10-02T16:31:07.869626+00:00", "trade", 12.33, 15.0]
["2026-10-02T16:31:07.870179+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:31:07.872019+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:31:07.872460+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:31:07.872911+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:31:07.873457+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:31:08.121502+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:31:08.131426+00:00", "quote", 12.31, 12.35]
["2026-10-02T16:31:09.925682+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:31:09.926123+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:31:09.926689+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:31:09.926689+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:31:09.927807+00:00", "quote", 12.3, 12.35]
["2026-10-02T16:31:10.513248+00:00", "trade", 12.325, 1.0]
["2026-10-02T16:31:15.212322+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:31:15.212863+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:31:15.215404+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:31:15.414272+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:31:15.418039+00:00", "trade", 12.34, 2.0]
["2026-10-02T16:31:15.418400+00:00", "trade", 12.34, 1.0]
["2026-10-02T16:31:16.122963+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:31:20.290164+00:00", "trade", 12.335, 1.0]
["2026-10-02T16:31:22.435658+00:00", "trade", 12.34, 1.0]
["2026-10-02T16:31:22.435661+00:00", "trade", 12.34, 19.0]
["2026-10-02T16:31:22.435663+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:31:22.435664+00:00", "trade", 12.34, 4.0]
["2026-10-02T16:31:22.435667+00:00", "trade", 12.35, 1.0]
["2026-10-02T16:31:22.435667+00:00", "trade", 12.35, 65.0]
["2026-10-02T16:31:22.436003+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:31:22.436034+00:00", "trade", 12.34, 10.0]
["2026-10-02T16:31:22.436089+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:31:22.436104+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:31:22.436214+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:31:22.436434+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:31:22.436500+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:31:22.437126+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:31:22.437459+00:00", "trade", 12.34, 1.0]
["2026-10-02T16:31:22.440093+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:31:22.440394+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:31:22.440875+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:31:22.441316+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:31:22.516660+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:31:29.166382+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:31:29.166943+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:31:29.360196+00:00", "trade", 12.335, 1.0]
["2026-10-02T16:31:30.001743+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:31:31.799214+00:00", "trade", 12.335, 1.0]
["2026-10-02T16:31:31.799262+00:00", "trade", 12.335, 1.0]
["2026-10-02T16:31:38.370842+00:00", "trade", 12.335, 59.0]
["2026-10-02T16:31:38.371304+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:31:38.371895+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:31:44.633834+00:00", "trade", 12.35, 99.0]
["2026-10-02T16:31:44.634812+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:31:44.635328+00:00", "trade", 12.335, 1.0]
["2026-10-02T16:31:48.743189+00:00", "trade", 12.335, 1.0]
["2026-10-02T16:31:49.523391+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:31:57.942134+00:00", "trade", 12.335, 1.0]
["2026-10-02T16:31:58.136107+00:00", "trade", 12.2769, 7.0]
["2026-10-02T16:32:00.001771+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:32:00.649414+00:00", "trade", 12.2769, 45.0]
["2026-10-02T16:32:03.402559+00:00", "trade", 12.2769, 41.0]
["2026-10-02T16:32:04.271784+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:32:04.271821+00:00", "trade", 12.35, 7.0]
["2026-10-02T16:32:04.271989+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:04.272796+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:04.272821+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:04.273688+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:05.897348+00:00", "trade", 12.34, 50.0]
["2026-10-02T16:32:06.974440+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:07.400047+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:07.414100+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:07.414201+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:07.414211+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:07.414797+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:07.415133+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:07.415253+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:07.415564+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:07.415564+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:07.415654+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:15.506703+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:16.968475+00:00", "trade", 12.34, 6.0]
["2026-10-02T16:32:17.045411+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:17.045857+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:19.369859+00:00", "trade", 12.3328, 37.0]
["2026-10-02T16:32:19.371426+00:00", "trade", 12.34, 1.0]
["2026-10-02T16:32:20.221914+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:20.222401+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:20.685441+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:20.793503+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:32:22.509964+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:22.509965+00:00", "trade", 12.35, 35.0]
["2026-10-02T16:32:22.509965+00:00", "trade", 12.35, 65.0]
["2026-10-02T16:32:22.510035+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:22.510381+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:22.510431+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:22.510566+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:22.511087+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:22.511258+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:22.511398+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:22.511784+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:22.554285+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:23.684748+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:24.157151+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:24.157201+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:24.159853+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:24.258006+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:25.011974+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:25.012520+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:25.157459+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:25.490763+00:00", "trade", 12.3203, 14.0]
["2026-10-02T16:32:25.491713+00:00", "trade", 12.3203, 3.0]
["2026-10-02T16:32:25.491737+00:00", "trade", 12.3203, 3.0]
["2026-10-02T16:32:25.968864+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:26.063795+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:26.064276+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:30.001798+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:30.043096+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:32:31.835751+00:00", "trade", 12.2776, 100.0]
["2026-10-02T16:32:32.127258+00:00", "trade", 12.336, 1.0]
["2026-10-02T16:32:33.177968+00:00", "trade", 12.3342, 1.0]
["2026-10-02T16:32:41.182888+00:00", "trade", 12.345, 50.0]
["2026-10-02T16:32:54.201227+00:00", "trade", 12.345, 1.0]
["2026-10-02T16:32:58.384302+00:00", "trade", 12.345, 1.0]
["2026-10-02T16:32:58.384353+00:00", "trade", 12.345, 1.0]
["2026-10-02T16:32:58.384678+00:00", "trade", 12.345, 1.0]
["2026-10-02T16:33:00.001837+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:33:01.382885+00:00", "trade", 12.36, 50.0]
["2026-10-02T16:33:04.187044+00:00", "trade", 12.345, 1.0]
["2026-10-02T16:33:05.257226+00:00", "trade", 12.36, 40.0]
["2026-10-02T16:33:05.257248+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:33:05.257250+00:00", "trade", 12.36, 244.0]
["2026-10-02T16:33:05.257250+00:00", "trade", 12.36, 10.0]
["2026-10-02T16:33:05.257253+00:00", "trade", 12.36, 35.0]
["2026-10-02T16:33:05.257293+00:00", "quote", 12.34, 12.36]
["2026-10-02T16:33:05.257298+00:00", "quote", 12.34, 12.36]
["2026-10-02T16:33:05.257318+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:33:05.257320+00:00", "trade", 12.36, 20.0]
["2026-10-02T16:33:05.257320+00:00", "trade", 12.36, 47.0]
["2026-10-02T16:33:05.257325+00:00", "trade", 12.36, 1.0]
["2026-10-02T16:33:05.257337+00:00", "trade", 12.36, 53.0]
["2026-10-02T16:33:05.257348+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:33:05.257348+00:00", "quote", 12.33, 12.37]
["2026-10-02T16:33:05.257349+00:00", "trade", 12.36, 8.0]
["2026-10-02T16:33:05.257358+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:33:05.257373+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:33:05.257393+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:33:05.257914+00:00", "trade", 12.36, 2.0]
["2026-10-02T16:33:05.257969+00:00", "trade", 12.36, 17.0]
["2026-10-02T16:33:05.258450+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:33:05.258611+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:33:05.261733+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:33:05.261839+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:33:05.262214+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:33:05.262254+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:33:05.262295+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:33:05.262736+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:33:05.262736+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:33:05.273085+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:33:05.373792+00:00", "trade", 12.36, 15.0]
["2026-10-02T16:33:05.458160+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:33:06.911346+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:33:06.912829+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:33:07.517129+00:00", "trade", 12.36, 4.0]
["2026-10-02T16:33:07.519433+00:00", "trade", 12.36, 16.0]
["2026-10-02T16:33:08.731584+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:33:08.732581+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:33:08.732782+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:33:08.733343+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:33:08.733418+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:33:08.743267+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:33:09.520703+00:00", "trade", 12.36, 1.0]
["2026-10-02T16:33:11.125090+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:33:13.493206+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:33:13.493231+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:33:14.093603+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:33:14.094165+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:33:18.032794+00:00", "trade", 12.3037, 60.0]
["2026-10-02T16:33:23.732408+00:00", "trade", 12.36, 2.0]
["2026-10-02T16:33:25.043892+00:00", "trade", 12.36, 84.0]
["2026-10-02T16:33:28.893204+00:00", "trade", 12.37, 20.0]
["2026-10-02T16:33:28.893204+00:00", "trade", 12.38, 2.0]
["2026-10-02T16:33:28.893208+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:33:28.893343+00:00", "trade", 12.37, 18.0]
["2026-10-02T16:33:28.893499+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:33:28.893520+00:00", "trade", 12.37, 20.0]
["2026-10-02T16:33:28.893535+00:00", "trade", 12.37, 20.0]
["2026-10-02T16:33:28.893560+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:33:28.893569+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:33:28.893574+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:33:28.893594+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:33:28.893601+00:00", "trade", 12.37, 20.0]
["2026-10-02T16:33:28.893604+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:33:28.893850+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:33:28.894531+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:33:28.895033+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:33:28.897854+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:33:28.969981+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:33:28.970036+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:33:28.970532+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:33:30.001864+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:33:36.056227+00:00", "trade", 12.2836, 41.0]
["2026-10-02T16:33:38.624700+00:00", "trade", 12.3628, 30.0]
["2026-10-02T16:33:46.058060+00:00", "trade", 12.37, 1.0]
["2026-10-02T16:33:46.058117+00:00", "trade", 12.37, 1.0]
["2026-10-02T16:33:46.058168+00:00", "trade", 12.37, 1.0]
["2026-10-02T16:33:46.058222+00:00", "trade", 12.37, 1.0]
["2026-10-02T16:33:51.597959+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:33:51.598595+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:33:53.501219+00:00", "trade", 12.36, 140.0]
["2026-10-02T16:33:53.995475+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:33:55.125852+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:33:55.918918+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:33:59.780976+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:34:00.001896+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:34:00.990883+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:34:00.991449+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:34:01.692652+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:34:03.699133+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:34:03.701047+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:34:03.701168+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:34:05.775183+00:00", "trade", 12.3755, 9.0]
["2026-10-02T16:34:23.746505+00:00", "trade", 12.37, 4.0]
["2026-10-02T16:34:23.746610+00:00", "trade", 12.37, 1.0]
["2026-10-02T16:34:25.491735+00:00", "trade", 12.3574, 6.0]
["2026-10-02T16:34:30.001925+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:34:30.606437+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:34:30.606438+00:00", "trade", 12.38, 98.0]
["2026-10-02T16:34:30.606441+00:00", "trade", 12.38, 2.0]
["2026-10-02T16:34:30.607995+00:00", "trade", 12.37, 1.0]
["2026-10-02T16:34:32.937484+00:00", "trade", 12.38, 50.0]
["2026-10-02T16:34:32.938456+00:00", "trade", 12.38, 50.0]
["2026-10-02T16:34:32.938582+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:34:32.938934+00:00", "trade", 12.38, 9.0]
["2026-10-02T16:34:36.018304+00:00", "trade", 12.38, 43.0]
["2026-10-02T16:34:36.019889+00:00", "trade", 12.38, 50.0]
["2026-10-02T16:34:37.021352+00:00", "trade", 12.37, 1.0]
["2026-10-02T16:34:37.801901+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:34:38.881090+00:00", "trade", 12.3405, 74.0]
["2026-10-02T16:34:40.823195+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:34:41.589984+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:34:46.584366+00:00", "trade", 12.3772, 274.0]
["2026-10-02T16:34:46.586017+00:00", "trade", 12.37, 1.0]
["2026-10-02T16:34:49.585860+00:00", "trade", 12.37, 1.0]
["2026-10-02T16:34:50.660811+00:00", "trade", 12.37, 300.0]
["2026-10-02T16:34:53.896950+00:00", "trade", 12.2992, 50.0]
["2026-10-02T16:34:54.494397+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:34:55.639674+00:00", "trade", 12.3755, 1.0]
["2026-10-02T16:34:58.261308+00:00", "trade", 12.37, 1.0]
["2026-10-02T16:34:59.820774+00:00", "trade", 12.37, 1500.0]
["2026-10-02T16:35:00.001963+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:01.355817+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:01.360042+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:01.631492+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:02.614859+00:00", "trade", 12.3755, 40.0]
["2026-10-02T16:35:02.822217+00:00", "trade", 12.37, 1.0]
["2026-10-02T16:35:08.649825+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:08.653003+00:00", "trade", 12.38, 7.0]
["2026-10-02T16:35:08.653003+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:08.653604+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:08.822330+00:00", "trade", 12.37, 1.0]
["2026-10-02T16:35:11.021986+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:14.000362+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:14.156469+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:14.312454+00:00", "trade", 12.37, 10.0]
["2026-10-02T16:35:19.175238+00:00", "trade", 12.371, 100.0]
["2026-10-02T16:35:22.069038+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:22.069038+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:22.069073+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:22.069088+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:22.069594+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:26.569399+00:00", "trade", 12.37, 1.0]
["2026-10-02T16:35:30.002000+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:33.281788+00:00", "trade", 12.3776, 50.0]
["2026-10-02T16:35:33.664403+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:33.666408+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:34.214947+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:35.294543+00:00", "trade", 12.38, 100.0]
["2026-10-02T16:35:35.294544+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:35:35.294755+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:35:35.295216+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:35:35.295376+00:00", "trade", 12.36, 30.0]
["2026-10-02T16:35:35.295411+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:35:35.295697+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:35:37.506965+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:35:39.994058+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:35:39.994630+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:35:39.995251+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:35:45.372457+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:35:48.403008+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:35:50.528541+00:00", "trade", 12.375, 15.0]
["2026-10-02T16:35:51.887779+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:35:51.927455+00:00", "trade", 12.36, 100.0]
["2026-10-02T16:35:51.927455+00:00", "trade", 12.36, 4.0]
["2026-10-02T16:35:51.927464+00:00", "trade", 12.36, 100.0]
["2026-10-02T16:35:51.927468+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:35:51.927471+00:00", "trade", 12.36, 18.0]
["2026-10-02T16:35:51.927473+00:00", "trade", 12.36, 100.0]
["2026-10-02T16:35:51.927478+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:51.927479+00:00", "trade", 12.36, 100.0]
["2026-10-02T16:35:51.927479+00:00", "trade", 12.36, 100.0]
["2026-10-02T16:35:51.927479+00:00", "trade", 12.36, 7.0]
["2026-10-02T16:35:51.927482+00:00", "trade", 12.36, 148.0]
["2026-10-02T16:35:51.927498+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:51.927503+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:51.927506+00:00", "trade", 12.36, 52.0]
["2026-10-02T16:35:51.927536+00:00", "trade", 12.36, 3.0]
["2026-10-02T16:35:51.927536+00:00", "trade", 12.36, 4.0]
["2026-10-02T16:35:51.927536+00:00", "trade", 12.36, 3.0]
["2026-10-02T16:35:51.927536+00:00", "trade", 12.36, 4.0]
["2026-10-02T16:35:51.927536+00:00", "trade", 12.36, 18.0]
["2026-10-02T16:35:51.927543+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:51.927549+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:51.927549+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:51.927623+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:51.927649+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:51.927649+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:51.927653+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:51.927704+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:35:51.927720+00:00", "trade", 12.36, 100.0]
["2026-10-02T16:35:51.927739+00:00", "quote", 12.36, 12.37]
["2026-10-02T16:35:51.927779+00:00", "quote", 12.36, 12.37]
["2026-10-02T16:35:51.928060+00:00", "quote", 12.36, 12.37]
["2026-10-02T16:35:51.928064+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:35:51.928210+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:35:51.928273+00:00", "trade", 12.37, 8.0]
["2026-10-02T16:35:51.928327+00:00", "trade", 12.37, 10.0]
["2026-10-02T16:35:51.928441+00:00", "trade", 12.37, 8.0]
["2026-10-02T16:35:51.928465+00:00", "trade", 12.37, 11.0]
["2026-10-02T16:35:51.928634+00:00", "trade", 12.36, 10.0]
["2026-10-02T16:35:51.928766+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:35:51.928865+00:00", "trade", 12.37, 4.0]
["2026-10-02T16:35:51.930395+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:35:51.931102+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:35:51.942485+00:00", "trade", 12.37, 8.0]
["2026-10-02T16:35:52.144624+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:35:52.533379+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:35:52.928211+00:00", "trade", 12.36, 61.0]
["2026-10-02T16:35:52.929672+00:00", "trade", 12.36, 61.0]
["2026-10-02T16:35:53.451212+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:35:53.451271+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:35:53.451517+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:35:53.452479+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:35:53.453261+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:35:53.470742+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:35:53.479488+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:35:53.929631+00:00", "trade", 12.355, 8.0]
["2026-10-02T16:35:53.930217+00:00", "trade", 12.355, 4.0]
["2026-10-02T16:35:53.930846+00:00", "trade", 12.355, 2.0]
["2026-10-02T16:35:54.695227+00:00", "trade", 12.3169, 100.0]
["2026-10-02T16:35:54.696995+00:00", "trade", 12.3169, 38.0]
["2026-10-02T16:35:59.932811+00:00", "trade", 12.355, 1.0]
["2026-10-02T16:36:00.002037+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:36:00.324068+00:00", "trade", 12.3615, 28.0]
["2026-10-02T16:36:00.332468+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:36:01.370722+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:36:01.370747+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:36:01.631277+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:36:01.631833+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:36:05.565982+00:00", "trade", 12.36, 100.0]
["2026-10-02T16:36:05.635393+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:36:05.635412+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:36:06.567487+00:00", "trade", 12.355, 1.0]
["2026-10-02T16:36:07.130583+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:36:10.474617+00:00", "trade", 12.3197, 50.0]
["2026-10-02T16:36:10.475489+00:00", "trade", 12.3197, 35.0]
["2026-10-02T16:36:14.399297+00:00", "trade", 12.355, 1.0]
["2026-10-02T16:36:15.650592+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:36:15.730281+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:36:16.618280+00:00", "trade", 12.344, 1750.0]
["2026-10-02T16:36:18.377216+00:00", "trade", 12.355, 10.0]
["2026-10-02T16:36:19.619927+00:00", "trade", 12.355, 1.0]
["2026-10-02T16:36:23.690097+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:36:23.747725+00:00", "trade", 12.3597, 6.0]
["2026-10-02T16:36:24.035398+00:00", "trade", 12.3229, 3.0]
["2026-10-02T16:36:24.035665+00:00", "trade", 12.3229, 41.0]
["2026-10-02T16:36:24.576621+00:00", "trade", 12.355, 2.0]
["2026-10-02T16:36:30.002066+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:36:31.969514+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:36:41.111780+00:00", "trade", 12.355, 1.0]
["2026-10-02T16:36:41.111828+00:00", "trade", 12.355, 1.0]
["2026-10-02T16:36:41.113139+00:00", "trade", 12.355, 1.0]
["2026-10-02T16:36:44.302565+00:00", "trade", 12.3576, 100.0]
["2026-10-02T16:36:44.342401+00:00", "trade", 12.36, 100.0]
["2026-10-02T16:36:44.343838+00:00", "trade", 12.355, 1.0]
["2026-10-02T16:36:52.215028+00:00", "quote", 12.34, 12.37]
["2026-10-02T16:36:52.243595+00:00", "trade", 12.355, 1.0]
["2026-10-02T16:36:53.312561+00:00", "trade", 12.3468, 9.0]
["2026-10-02T16:36:55.091450+00:00", "trade", 12.37, 4.0]
["2026-10-02T16:36:55.091923+00:00", "quote", 12.36, 12.37]
["2026-10-02T16:36:55.091974+00:00", "trade", 12.37, 56.0]
["2026-10-02T16:36:55.091974+00:00", "quote", 12.36, 12.37]
["2026-10-02T16:36:55.091977+00:00", "trade", 12.37, 11.0]
["2026-10-02T16:36:55.091980+00:00", "trade", 12.37, 40.0]
["2026-10-02T16:36:55.092013+00:00", "trade", 12.37, 140.0]
["2026-10-02T16:36:55.092014+00:00", "quote", 12.36, 12.37]
["2026-10-02T16:36:55.092014+00:00", "quote", 12.36, 12.37]
["2026-10-02T16:36:55.092016+00:00", "trade", 12.37, 200.0]
["2026-10-02T16:36:55.092019+00:00", "trade", 12.37, 100.0]
["2026-10-02T16:36:55.092082+00:00", "trade", 12.37, 2.0]
["2026-10-02T16:36:55.092084+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:36:55.092085+00:00", "trade", 12.37, 100.0]
["2026-10-02T16:36:55.092154+00:00", "trade", 12.37, 102.0]
["2026-10-02T16:36:55.092340+00:00", "trade", 12.37, 93.0]
["2026-10-02T16:36:55.092470+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:36:55.092535+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:36:55.092540+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:36:55.092565+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:36:55.092892+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:36:55.092911+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:36:55.092916+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:36:55.093156+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:36:55.093231+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:36:55.093382+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:36:55.093582+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:36:55.093587+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:36:55.094154+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:36:55.094194+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:36:55.095472+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:36:55.101441+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:36:55.102198+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:36:55.102859+00:00", "trade", 12.365, 100.0]
["2026-10-02T16:36:55.102886+00:00", "trade", 12.365, 50.0]
["2026-10-02T16:36:55.102944+00:00", "trade", 12.365, 50.0]
["2026-10-02T16:36:55.103155+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:36:55.103319+00:00", "trade", 12.365, 50.0]
["2026-10-02T16:36:55.103325+00:00", "trade", 12.365, 50.0]
["2026-10-02T16:36:55.103620+00:00", "trade", 12.365, 50.0]
["2026-10-02T16:36:55.103668+00:00", "trade", 12.365, 50.0]
["2026-10-02T16:36:55.103957+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:36:55.104098+00:00", "trade", 12.365, 50.0]
["2026-10-02T16:36:55.109099+00:00", "trade", 12.365, 100.0]
["2026-10-02T16:36:55.109701+00:00", "trade", 12.365, 100.0]
["2026-10-02T16:36:55.114196+00:00", "trade", 12.365, 300.0]
["2026-10-02T16:36:58.170152+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:36:58.170158+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:36:59.446718+00:00", "trade", 12.3501, 25.0]
["2026-10-02T16:36:59.791889+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:36:59.794600+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:36:59.795041+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:36:59.821761+00:00", "trade", 12.3569, 3.0]
["2026-10-02T16:36:59.821785+00:00", "trade", 12.3569, 3.0]
["2026-10-02T16:37:00.002088+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:37:04.497991+00:00", "trade", 12.3501, 7.0]
["2026-10-02T16:37:05.010806+00:00", "trade", 12.365, 25.0]
["2026-10-02T16:37:05.011139+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:37:05.011486+00:00", "trade", 12.365, 25.0]
["2026-10-02T16:37:05.414869+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:37:05.415300+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:37:05.416307+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:37:05.425228+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:37:08.566503+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:37:10.249469+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:37:10.250993+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:37:10.251504+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:37:10.251875+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:37:10.253183+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:37:10.253639+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:37:10.259366+00:00", "trade", 12.35, 10.0]
["2026-10-02T16:37:10.349417+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:37:10.535503+00:00", "trade", 12.3299, 41.0]
["2026-10-02T16:37:10.645279+00:00", "trade", 12.351, 10.0]
["2026-10-02T16:37:18.185017+00:00", "trade", 12.36, 47.0]
["2026-10-02T16:37:24.511080+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:37:24.564413+00:00", "trade", 12.36, 100.0]
["2026-10-02T16:37:30.002121+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:37:52.850459+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:37:52.850484+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:37:54.698729+00:00", "trade", 12.3549, 3.0]
["2026-10-02T16:37:54.698753+00:00", "trade", 12.3549, 3.0]
["2026-10-02T16:37:59.972363+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:38:00.002144+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:38:01.058064+00:00", "trade", 12.36, 256.0]
["2026-10-02T16:38:01.234349+00:00", "trade", 12.333, 47.0]
["2026-10-02T16:38:01.877253+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:38:03.029215+00:00", "trade", 12.36, 1.0]
["2026-10-02T16:38:03.029218+00:00", "trade", 12.37, 8.0]
["2026-10-02T16:38:03.038642+00:00", "trade", 12.38, 19.0]
["2026-10-02T16:38:03.066483+00:00", "trade", 12.36, 1.0]
["2026-10-02T16:38:03.072470+00:00", "trade", 12.36, 1.0]
["2026-10-02T16:38:03.073234+00:00", "trade", 12.36, 1.0]
["2026-10-02T16:38:03.073598+00:00", "trade", 12.36, 1.0]
["2026-10-02T16:38:03.073913+00:00", "trade", 12.36, 1.0]
["2026-10-02T16:38:03.074972+00:00", "trade", 12.36, 1.0]
["2026-10-02T16:38:03.075970+00:00", "trade", 12.36, 1.0]
["2026-10-02T16:38:03.076794+00:00", "trade", 12.36, 1.0]
["2026-10-02T16:38:03.077564+00:00", "trade", 12.36, 1.0]
["2026-10-02T16:38:03.078334+00:00", "trade", 12.36, 1.0]
["2026-10-02T16:38:04.959724+00:00", "trade", 12.38, 5.0]
["2026-10-02T16:38:04.959742+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:38:04.959868+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:38:04.959948+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:38:04.960629+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:38:04.960980+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:38:04.961822+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:38:07.194969+00:00", "trade", 12.3332, 41.0]
["2026-10-02T16:38:24.036701+00:00", "trade", 12.3637, 4.0]
["2026-10-02T16:38:26.303581+00:00", "trade", 12.37, 48.0]
["2026-10-02T16:38:26.657408+00:00", "trade", 12.365, 100.0]
["2026-10-02T16:38:27.788423+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:38:27.873930+00:00", "trade", 12.38, 4.0]
["2026-10-02T16:38:27.874428+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:38:27.874724+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:38:30.002172+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:38:34.655336+00:00", "trade", 12.3337, 41.0]
["2026-10-02T16:38:35.701326+00:00", "trade", 12.3337, 41.0]
["2026-10-02T16:38:37.104648+00:00", "trade", 12.365, 5.0]
["2026-10-02T16:38:38.934830+00:00", "trade", 12.3631, 10.0]
["2026-10-02T16:38:41.295741+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:38:41.297244+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:38:41.372373+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:38:41.985892+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:38:44.810534+00:00", "trade", 12.38, 34.0]
["2026-10-02T16:38:44.811174+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:38:44.826634+00:00", "trade", 12.38, 66.0]
["2026-10-02T16:38:46.261463+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:38:46.264049+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:38:50.441802+00:00", "trade", 12.3568, 1.0]
["2026-10-02T16:38:51.334486+00:00", "trade", 12.3637, 78.0]
["2026-10-02T16:38:55.221598+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:38:59.821708+00:00", "trade", 12.3583, 7.0]
["2026-10-02T16:38:59.821786+00:00", "trade", 12.3583, 4.0]
["2026-10-02T16:39:00.002210+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:39:00.591851+00:00", "trade", 12.3348, 100.0]
["2026-10-02T16:39:00.592696+00:00", "trade", 12.3348, 51.0]
["2026-10-02T16:39:01.502356+00:00", "trade", 12.3568, 9.0]
["2026-10-02T16:39:01.503901+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:39:02.830751+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:39:02.830753+00:00", "trade", 12.38, 21.0]
["2026-10-02T16:39:02.830820+00:00", "trade", 12.38, 79.0]
["2026-10-02T16:39:02.830822+00:00", "trade", 12.38, 10.0]
["2026-10-02T16:39:02.830825+00:00", "trade", 12.38, 10.0]
["2026-10-02T16:39:02.830828+00:00", "trade", 12.38, 100.0]
["2026-10-02T16:39:02.830951+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:39:02.831102+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:39:02.831122+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:39:02.831123+00:00", "trade", 12.38, 100.0]
["2026-10-02T16:39:02.831126+00:00", "trade", 12.38, 40.0]
["2026-10-02T16:39:02.831132+00:00", "trade", 12.38, 1.0]
["2026-10-02T16:39:02.831132+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:39:02.831303+00:00", "trade", 12.38, 10.0]
["2026-10-02T16:39:02.831367+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:39:02.831382+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:39:02.831382+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:39:02.831392+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:02.831403+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:39:02.831412+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:39:02.834229+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:02.834750+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:02.834765+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:02.834765+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:02.835221+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:02.836675+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:39:02.841371+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:39:02.843542+00:00", "trade", 12.39, 5.0]
["2026-10-02T16:39:02.844108+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:02.844133+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:02.844689+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:02.845140+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:02.845591+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:39:02.846032+00:00", "quote", 12.36, 12.39]
["2026-10-02T16:39:02.846087+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:02.846112+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:02.846709+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:02.943063+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:03.315659+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:13.408868+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:13.409309+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:18.081738+00:00", "trade", 12.3804, 25.0]
["2026-10-02T16:39:21.462017+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:21.917277+00:00", "trade", 12.3745, 73.0]
["2026-10-02T16:39:22.095894+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:22.360107+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:22.658137+00:00", "trade", 12.3726, 25.0]
["2026-10-02T16:39:24.351988+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:24.586035+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:27.665928+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:28.241516+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:39:30.002234+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:30.870819+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:34.824529+00:00", "trade", 12.3813, 300.0]
["2026-10-02T16:39:35.839052+00:00", "trade", 12.3391, 41.0]
["2026-10-02T16:39:35.844004+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:39.387699+00:00", "trade", 12.38, 2.0]
["2026-10-02T16:39:43.133349+00:00", "trade", 12.3678, 4.0]
["2026-10-02T16:39:46.872412+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:46.872473+00:00", "trade", 12.39, 10.0]
["2026-10-02T16:39:46.872475+00:00", "trade", 12.39, 6.0]
["2026-10-02T16:39:46.872507+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:46.873244+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:46.873585+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:46.970695+00:00", "trade", 12.39, 100.0]
["2026-10-02T16:39:49.974733+00:00", "trade", 12.39, 20.0]
["2026-10-02T16:39:49.975271+00:00", "trade", 12.38, 10.0]
["2026-10-02T16:39:54.745597+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:56.111911+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:39:57.015775+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:00.002266+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:01.635517+00:00", "trade", 12.3417, 48.0]
["2026-10-02T16:40:02.360986+00:00", "trade", 12.362, 60.0]
["2026-10-02T16:40:04.158789+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:04.438164+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:04.720154+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:04.999318+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:06.971577+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:06.971597+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:06.972216+00:00", "trade", 12.38, 50.0]
["2026-10-02T16:40:07.072068+00:00", "trade", 12.38, 300.0]
["2026-10-02T16:40:07.924003+00:00", "trade", 12.38, 26.0]
["2026-10-02T16:40:07.929804+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:07.929822+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:07.929831+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:07.929873+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:07.929906+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:07.929921+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:07.929990+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:07.930069+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:07.930643+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:07.932056+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:07.932498+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:09.854398+00:00", "trade", 12.39, 4.0]
["2026-10-02T16:40:09.854628+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:09.871543+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:10.902243+00:00", "trade", 12.38, 10.0]
["2026-10-02T16:40:12.314817+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:12.995321+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:12.995716+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:12.996046+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:12.996263+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:12.996344+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:12.996470+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:12.996759+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:12.996894+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:12.997115+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:12.997556+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:13.379860+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:13.379930+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:13.380877+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:13.383734+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:14.284330+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:14.570426+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:16.172731+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:16.391871+00:00", "trade", 12.38, 50.0]
["2026-10-02T16:40:16.391916+00:00", "trade", 12.371, 1000.0]
["2026-10-02T16:40:16.391955+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:16.392968+00:00", "trade", 12.38, 25.0]
["2026-10-02T16:40:16.393460+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:16.483120+00:00", "trade", 12.363, 1.0]
["2026-10-02T16:40:17.519675+00:00", "trade", 12.37, 8.0]
["2026-10-02T16:40:17.519705+00:00", "trade", 12.37, 18.0]
["2026-10-02T16:40:17.519708+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:17.519709+00:00", "trade", 12.37, 100.0]
["2026-10-02T16:40:17.519709+00:00", "trade", 12.37, 54.0]
["2026-10-02T16:40:17.519712+00:00", "trade", 12.37, 300.0]
["2026-10-02T16:40:17.519730+00:00", "trade", 12.37, 172.0]
["2026-10-02T16:40:17.519743+00:00", "quote", 12.37, 12.39]
["2026-10-02T16:40:17.519748+00:00", "quote", 12.37, 12.38]
["2026-10-02T16:40:17.519756+00:00", "trade", 12.37, 100.0]
["2026-10-02T16:40:17.519758+00:00", "quote", 12.37, 12.38]
["2026-10-02T16:40:17.519759+00:00", "trade", 12.37, 28.0]
["2026-10-02T16:40:17.519804+00:00", "quote", 12.37, 12.38]
["2026-10-02T16:40:17.519805+00:00", "trade", 12.37, 46.0]
["2026-10-02T16:40:17.519805+00:00", "trade", 12.37, 90.0]
["2026-10-02T16:40:17.519814+00:00", "quote", 12.37, 12.38]
["2026-10-02T16:40:17.519859+00:00", "quote", 12.37, 12.38]
["2026-10-02T16:40:17.519949+00:00", "quote", 12.37, 12.38]
["2026-10-02T16:40:17.519952+00:00", "trade", 12.37, 6.0]
["2026-10-02T16:40:17.519955+00:00", "trade", 12.37, 100.0]
["2026-10-02T16:40:17.519958+00:00", "trade", 12.37, 59.0]
["2026-10-02T16:40:17.519979+00:00", "quote", 12.37, 12.38]
["2026-10-02T16:40:17.519984+00:00", "quote", 12.37, 12.38]
["2026-10-02T16:40:17.520004+00:00", "quote", 12.37, 12.38]
["2026-10-02T16:40:17.520004+00:00", "quote", 12.37, 12.38]
["2026-10-02T16:40:17.520024+00:00", "quote", 12.37, 12.38]
["2026-10-02T16:40:17.520034+00:00", "quote", 12.37, 12.38]
["2026-10-02T16:40:17.520184+00:00", "quote", 12.37, 12.38]
["2026-10-02T16:40:17.520220+00:00", "trade", 12.37, 20.0]
["2026-10-02T16:40:17.520220+00:00", "quote", 12.37, 12.38]
["2026-10-02T16:40:17.520265+00:00", "quote", 12.36, 12.38]
["2026-10-02T16:40:17.520367+00:00", "trade", 12.37, 100.0]
["2026-10-02T16:40:17.520421+00:00", "trade", 12.375, 33.0]
["2026-10-02T16:40:17.520505+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.520525+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.520981+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.520986+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.521427+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.521989+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.522014+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.522480+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.522665+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.522821+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.523588+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.523763+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.524014+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.524064+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.524074+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.524099+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.524109+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.524986+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.530940+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.530950+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.534027+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.542127+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:17.723771+00:00", "trade", 12.3603, 41.0]
["2026-10-02T16:40:19.989867+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:20.227427+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:20.227868+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:20.531821+00:00", "trade", 12.365, 10.0]
["2026-10-02T16:40:20.531887+00:00", "trade", 12.36, 39.0]
["2026-10-02T16:40:20.531936+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:20.531998+00:00", "trade", 12.365, 55.0]
["2026-10-02T16:40:24.493851+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:24.494328+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:27.549868+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:29.521263+00:00", "trade", 12.365, 50.0]
["2026-10-02T16:40:29.521275+00:00", "trade", 12.365, 50.0]
["2026-10-02T16:40:30.002294+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:30.625273+00:00", "trade", 12.3732, 1.0]
["2026-10-02T16:40:34.897053+00:00", "trade", 12.3504, 10.0]
["2026-10-02T16:40:34.927930+00:00", "trade", 12.3753, 150.0]
["2026-10-02T16:40:35.129737+00:00", "trade", 12.35, 10.0]
["2026-10-02T16:40:37.073443+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:37.074145+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:37.618933+00:00", "trade", 12.3733, 3.0]
["2026-10-02T16:40:38.320328+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:39.962613+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:42.027118+00:00", "trade", 12.36, 10.0]
["2026-10-02T16:40:42.027698+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.028109+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.028264+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:42.028304+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:42.028349+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.028550+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:42.028790+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.028991+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:42.029392+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.029432+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:42.029833+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.029913+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:42.030354+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.030394+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:42.030459+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.031026+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:42.031031+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:42.031071+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.031312+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:42.111345+00:00", "trade", 12.365, 10.0]
["2026-10-02T16:40:42.111351+00:00", "trade", 12.36, 39.0]
["2026-10-02T16:40:42.111573+00:00", "trade", 12.365, 51.0]
["2026-10-02T16:40:42.112379+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.112860+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.112941+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.112941+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.113342+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.113417+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.113422+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.113457+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.113863+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.113863+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.113938+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.113938+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.114339+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.114379+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.114379+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.114419+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.114860+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.114860+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.114900+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.114900+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:42.115341+00:00", "quote", 12.35, 12.37]
["2026-10-02T16:40:44.029443+00:00", "quote", 12.35, 12.38]
["2026-10-02T16:40:48.026404+00:00", "trade", 12.35, 100.0]
["2026-10-02T16:40:48.026407+00:00", "quote", 12.34, 12.38]
["2026-10-02T16:40:48.026427+00:00", "quote", 12.34, 12.36]
["2026-10-02T16:40:48.026432+00:00", "quote", 12.34, 12.36]
["2026-10-02T16:40:48.026432+00:00", "quote", 12.34, 12.36]
["2026-10-02T16:40:48.026447+00:00", "quote", 12.34, 12.36]
["2026-10-02T16:40:48.026472+00:00", "quote", 12.34, 12.36]
["2026-10-02T16:40:48.026512+00:00", "quote", 12.34, 12.36]
["2026-10-02T16:40:48.026642+00:00", "quote", 12.34, 12.36]
["2026-10-02T16:40:48.026963+00:00", "quote", 12.34, 12.36]
["2026-10-02T16:40:48.026978+00:00", "quote", 12.34, 12.36]
["2026-10-02T16:40:48.027469+00:00", "quote", 12.34, 12.36]
["2026-10-02T16:40:48.028782+00:00", "trade", 12.34, 200.0]
["2026-10-02T16:40:48.028782+00:00", "quote", 12.33, 12.36]
["2026-10-02T16:40:48.028794+00:00", "trade", 12.34, 6.0]
["2026-10-02T16:40:48.028817+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:40:48.028998+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:40:48.029950+00:00", "quote", 12.33, 12.35]
["2026-10-02T16:40:48.030065+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:40:48.031875+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:40:48.032366+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:40:48.033118+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:40:48.033163+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:40:48.034130+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:40:48.037082+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:40:48.037363+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:40:48.168503+00:00", "trade", 12.335, 1.0]
["2026-10-02T16:40:49.258611+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:40:49.819300+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:40:50.132981+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:40:50.442724+00:00", "trade", 12.3712, 6.0]
["2026-10-02T16:40:50.444286+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:40:50.872048+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:40:50.872078+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:40:50.872369+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:40:50.873020+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:40:50.873977+00:00", "quote", 12.32, 12.35]
["2026-10-02T16:40:51.714511+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:40:51.714520+00:00", "trade", 12.33, 10.0]
["2026-10-02T16:40:51.714601+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:40:51.714641+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:40:51.714902+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:40:51.715604+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:40:51.715624+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:40:51.716045+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:40:51.716170+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:40:51.718450+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:40:51.727091+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:40:52.094013+00:00", "trade", 12.325, 12.0]
["2026-10-02T16:40:52.094379+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:40:52.405699+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:40:54.208661+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:40:54.208661+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:40:56.534186+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:40:56.534291+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:40:57.000610+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:40:57.556417+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:40:57.556442+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:40:57.697928+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:41:00.002312+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:41:00.664708+00:00", "trade", 12.325, 9.0]
["2026-10-02T16:41:06.018242+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:41:06.020653+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:41:06.020743+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:41:06.021029+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:41:06.021109+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:41:06.021334+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:41:06.021510+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:41:06.021830+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:41:06.021871+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:41:06.022272+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:41:06.022312+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:41:06.118914+00:00", "trade", 12.33, 1.0]
["2026-10-02T16:41:07.836410+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:41:07.838139+00:00", "quote", 12.31, 12.34]
["2026-10-02T16:41:11.561760+00:00", "trade", 12.34, 15.0]
["2026-10-02T16:41:17.807193+00:00", "trade", 12.3634, 35.0]
["2026-10-02T16:41:18.095359+00:00", "trade", 12.3706, 3.0]
["2026-10-02T16:41:19.854466+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:41:19.855403+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:41:21.643409+00:00", "trade", 12.33, 100.0]
["2026-10-02T16:41:22.198610+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:41:27.834375+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:41:27.835984+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:41:27.836265+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:41:30.002335+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:41:31.818373+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:41:41.605836+00:00", "quote", 12.32, 12.34]
["2026-10-02T16:41:47.030478+00:00", "trade", 12.32, 7.0]
["2026-10-02T16:41:47.030481+00:00", "trade", 12.32, 11.0]
["2026-10-02T16:41:47.030539+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:41:47.030541+00:00", "trade", 12.32, 30.0]
["2026-10-02T16:41:47.030562+00:00", "trade", 12.32, 70.0]
["2026-10-02T16:41:47.030624+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:41:47.030713+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:41:47.030716+00:00", "trade", 12.32, 22.0]
["2026-10-02T16:41:47.030720+00:00", "quote", 12.31, 12.33]
["2026-10-02T16:41:47.030895+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:41:47.031085+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:41:47.031271+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:41:47.032870+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:41:47.032975+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:41:47.033962+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:41:47.034473+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:41:47.035661+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:41:47.249645+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:41:47.249705+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:41:47.787564+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:41:48.112397+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:41:48.112422+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:41:48.124034+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:41:48.124175+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:41:48.920027+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:41:49.036800+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:41:49.708598+00:00", "trade", 12.31, 300.0]
["2026-10-02T16:41:52.630379+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:41:54.847153+00:00", "trade", 12.3, 200.0]
["2026-10-02T16:41:59.911089+00:00", "trade", 12.31, 4.0]
["2026-10-02T16:41:59.911095+00:00", "trade", 12.31, 1.0]
["2026-10-02T16:41:59.912072+00:00", "trade", 12.3, 14.0]
["2026-10-02T16:41:59.912075+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:41:59.912199+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:41:59.912226+00:00", "trade", 12.3, 15.0]
["2026-10-02T16:41:59.912229+00:00", "trade", 12.3, 10.0]
["2026-10-02T16:41:59.912259+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:41:59.912626+00:00", "trade", 12.3, 50.0]
["2026-10-02T16:41:59.913006+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:41:59.913096+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:41:59.913144+00:00", "trade", 12.31, 10.0]
["2026-10-02T16:41:59.913552+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:41:59.913798+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:41:59.914008+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:41:59.914013+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:41:59.914038+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:41:59.914078+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:41:59.915411+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:41:59.916208+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:41:59.916288+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:41:59.916550+00:00", "trade", 12.3, 1.0]
["2026-10-02T16:41:59.917362+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:41:59.918554+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:41:59.918574+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:41:59.918599+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:41:59.919326+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:41:59.921666+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:41:59.921731+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:41:59.921947+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:41:59.922608+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:41:59.924252+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:41:59.925926+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:41:59.926001+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:41:59.926052+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:41:59.926072+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:41:59.926217+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:41:59.927435+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:41:59.927480+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:41:59.927505+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:41:59.927530+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:41:59.927680+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:41:59.927711+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:41:59.929535+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:41:59.942703+00:00", "trade", 12.295, 9.0]
["2026-10-02T16:42:00.002363+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:42:00.385619+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:42:00.386536+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:42:00.915229+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:42:01.082066+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:42:03.509993+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:42:07.558184+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:42:07.558204+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:42:07.768951+00:00", "quote", 12.27, 12.32]
["2026-10-02T16:42:10.781724+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:42:10.783238+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:42:14.172101+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:42:15.199459+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:42:16.392742+00:00", "trade", 12.3452, 5.0]
["2026-10-02T16:42:16.392799+00:00", "trade", 12.3452, 5.0]
["2026-10-02T16:42:17.561185+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:42:17.561189+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:42:17.561520+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:42:17.561731+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:42:17.562322+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:42:21.286803+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:42:21.288437+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:42:21.288567+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:42:21.289158+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:42:21.289479+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:42:21.307758+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:42:21.309301+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:42:21.426610+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:42:21.427618+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:42:21.427803+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:42:21.428846+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:42:21.428911+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:42:21.809661+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:42:22.022227+00:00", "quote", 12.26, 12.31]
["2026-10-02T16:42:22.070573+00:00", "trade", 12.31, 1.0]
["2026-10-02T16:42:22.070849+00:00", "trade", 12.31, 1.0]
["2026-10-02T16:42:22.070852+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:42:22.070852+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:42:22.070852+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:42:22.070877+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:42:22.070928+00:00", "trade", 12.31, 66.0]
["2026-10-02T16:42:22.070930+00:00", "trade", 12.31, 19.0]
["2026-10-02T16:42:22.070933+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:42:22.070934+00:00", "trade", 12.31, 1.0]
["2026-10-02T16:42:22.070938+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:42:22.070943+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:42:22.070943+00:00", "trade", 12.31, 6.0]
["2026-10-02T16:42:22.070943+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:42:22.070963+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:42:22.070998+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:42:22.070998+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:42:22.071021+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:42:22.071030+00:00", "trade", 12.31, 19.0]
["2026-10-02T16:42:22.071228+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:42:22.071231+00:00", "trade", 12.31, 19.0]
["2026-10-02T16:42:22.071248+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:42:22.071253+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:42:22.071255+00:00", "trade", 12.31, 50.0]
["2026-10-02T16:42:22.071270+00:00", "trade", 12.31, 12.0]
["2026-10-02T16:42:22.071278+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:42:22.071556+00:00", "trade", 12.31, 11.0]
["2026-10-02T16:42:22.071953+00:00", "trade", 12.31, 45.0]
["2026-10-02T16:42:22.072110+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:42:22.074545+00:00", "trade", 12.31, 50.0]
["2026-10-02T16:42:22.081352+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:42:22.081377+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:42:22.081387+00:00", "quote", 12.3, 12.32]
["2026-10-02T16:42:22.081658+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:42:22.082009+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:42:22.082029+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:42:22.082711+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:42:22.091331+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:22.091787+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:22.091822+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:22.091827+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:22.091827+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:22.092313+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:22.092875+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:22.177195+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:42:22.177235+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:42:22.220468+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:42:22.413746+00:00", "trade", 12.305, 40.0]
["2026-10-02T16:42:23.071592+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:42:23.072554+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:42:23.074509+00:00", "quote", 12.29, 12.32]
["2026-10-02T16:42:23.074714+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:23.075155+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:23.075190+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:23.075230+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:23.075671+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:23.076473+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:23.151296+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:23.301007+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:23.301108+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:23.301584+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:23.501414+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:24.586995+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:24.587566+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:25.037226+00:00", "quote", 12.28, 12.32]
["2026-10-02T16:42:26.782796+00:00", "quote", 12.28, 12.33]
["2026-10-02T16:42:26.783242+00:00", "quote", 12.28, 12.33]
["2026-10-02T16:42:26.783558+00:00", "quote", 12.28, 12.33]
["2026-10-02T16:42:27.591544+00:00", "quote", 12.28, 12.33]
["2026-10-02T16:42:30.002382+00:00", "quote", 12.28, 12.33]
["2026-10-02T16:42:31.628872+00:00", "trade", 12.305, 100.0]
["2026-10-02T16:42:31.628917+00:00", "trade", 12.305, 470.0]
["2026-10-02T16:42:31.634408+00:00", "trade", 12.31, 20.0]
["2026-10-02T16:42:31.635139+00:00", "quote", 12.28, 12.33]
["2026-10-02T16:42:31.635209+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:31.637966+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:31.650059+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:31.654886+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:31.655562+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:31.656510+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:32.290828+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:33.134468+00:00", "trade", 12.3167, 3.0]
["2026-10-02T16:42:34.576802+00:00", "trade", 12.3556, 100.0]
["2026-10-02T16:42:34.578249+00:00", "trade", 12.3556, 5.0]
["2026-10-02T16:42:41.972629+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:42:41.972694+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:41.972699+00:00", "trade", 12.32, 850.0]
["2026-10-02T16:42:41.973235+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:41.973237+00:00", "trade", 12.33, 55.0]
["2026-10-02T16:42:41.973502+00:00", "trade", 12.32, 1.0]
["2026-10-02T16:42:41.973514+00:00", "trade", 12.33, 11.0]
["2026-10-02T16:42:41.973556+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:42:41.973616+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:42:41.973706+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:42:41.973736+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:42:41.973785+00:00", "trade", 12.32, 5.0]
["2026-10-02T16:42:41.973807+00:00", "quote", 12.31, 12.33]
["2026-10-02T16:42:41.973887+00:00", "trade", 12.33, 26.0]
["2026-10-02T16:42:41.974122+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:42:41.974458+00:00", "quote", 12.31, 12.33]
["2026-10-02T16:42:41.974739+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:42:41.977696+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:42:41.977841+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:42:41.982618+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:42:42.016764+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:42:42.054524+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:42:42.055005+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:42.055331+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:42.055481+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:42.055481+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:42.055526+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:42.055526+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:42.055526+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:42:42.055962+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:42:42.056002+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:42.056002+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:42.056042+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:42.056042+00:00", "quote", 12.3, 12.33]
["2026-10-02T16:42:42.056082+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:42.056443+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:42.130524+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:42.130950+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:42.131186+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:42.131522+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:42.132354+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:42.134709+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:45.449786+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:47.956164+00:00", "trade", 12.3539, 43.0]
["2026-10-02T16:42:52.094724+00:00", "trade", 12.312, 3.0]
["2026-10-02T16:42:52.095668+00:00", "trade", 12.312, 3.0]
["2026-10-02T16:42:55.170699+00:00", "trade", 12.29, 472.0]
["2026-10-02T16:42:55.171542+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:55.172404+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:58.109939+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:58.109994+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:42:58.110500+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:43:00.002414+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:43:09.811457+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:43:19.254999+00:00", "trade", 12.32, 6.0]
["2026-10-02T16:43:19.479726+00:00", "trade", 12.3093, 1.0]
["2026-10-02T16:43:19.925136+00:00", "trade", 12.32, 1.0]
["2026-10-02T16:43:22.210342+00:00", "trade", 12.321, 17.0]
["2026-10-02T16:43:27.095918+00:00", "trade", 12.31, 3.0]
["2026-10-02T16:43:27.096156+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:43:27.096788+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:43:29.516797+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:43:30.002437+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:43:30.285073+00:00", "trade", 12.3, 4.0]
["2026-10-02T16:43:33.136483+00:00", "trade", 12.3089, 3.0]
["2026-10-02T16:43:39.708213+00:00", "trade", 12.31, 5.0]
["2026-10-02T16:44:00.002460+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:44:02.549856+00:00", "trade", 12.3249, 5.0]
["2026-10-02T16:44:08.834998+00:00", "trade", 12.352, 100.0]
["2026-10-02T16:44:08.836189+00:00", "trade", 12.352, 22.0]
["2026-10-02T16:44:09.837850+00:00", "trade", 12.31, 2.0]
["2026-10-02T16:44:11.018015+00:00", "trade", 12.31, 220.0]
["2026-10-02T16:44:11.021885+00:00", "trade", 12.31, 20.0]
["2026-10-02T16:44:11.022031+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:44:11.022362+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:44:11.022678+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:44:11.028687+00:00", "quote", 12.29, 12.33]
["2026-10-02T16:44:11.028963+00:00", "quote", 12.28, 12.33]
["2026-10-02T16:44:11.029319+00:00", "quote", 12.28, 12.33]
["2026-10-02T16:44:11.029840+00:00", "quote", 12.28, 12.33]
["2026-10-02T16:44:11.030241+00:00", "quote", 12.28, 12.33]
["2026-10-02T16:44:11.095738+00:00", "trade", 12.305, 64.0]
["2026-10-02T16:44:11.132063+00:00", "quote", 12.28, 12.33]
["2026-10-02T16:44:11.132138+00:00", "quote", 12.28, 12.33]
["2026-10-02T16:44:11.132153+00:00", "quote", 12.28, 12.33]
["2026-10-02T16:44:11.133752+00:00", "quote", 12.28, 12.33]
["2026-10-02T16:44:11.133872+00:00", "quote", 12.28, 12.33]
["2026-10-02T16:44:11.789386+00:00", "quote", 12.28, 12.33]
["2026-10-02T16:44:11.790930+00:00", "quote", 12.27, 12.33]
["2026-10-02T16:44:11.791451+00:00", "quote", 12.27, 12.33]
["2026-10-02T16:44:11.791451+00:00", "quote", 12.27, 12.33]
["2026-10-02T16:44:11.791927+00:00", "quote", 12.27, 12.33]
["2026-10-02T16:44:11.792007+00:00", "quote", 12.27, 12.33]
["2026-10-02T16:44:11.793411+00:00", "quote", 12.27, 12.33]
["2026-10-02T16:44:11.870795+00:00", "quote", 12.27, 12.33]
["2026-10-02T16:44:13.295582+00:00", "quote", 12.27, 12.33]
["2026-10-02T16:44:15.847874+00:00", "trade", 12.3513, 6.0]
["2026-10-02T16:44:15.855239+00:00", "trade", 12.3513, 41.0]
["2026-10-02T16:44:17.618647+00:00", "quote", 12.27, 12.33]
["2026-10-02T16:44:17.748746+00:00", "quote", 12.27, 12.33]
["2026-10-02T16:44:19.516725+00:00", "quote", 12.27, 12.33]
["2026-10-02T16:44:21.460759+00:00", "trade", 12.3, 9.0]
["2026-10-02T16:44:22.073701+00:00", "trade", 12.311, 3.0]
["2026-10-02T16:44:22.075695+00:00", "trade", 12.311, 3.0]
["2026-10-02T16:44:26.409663+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:44:26.420158+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:44:28.583513+00:00", "quote", 12.27, 12.33]
["2026-10-02T16:44:28.588641+00:00", "trade", 12.28, 17.0]
["2026-10-02T16:44:28.609784+00:00", "trade", 12.28, 3.0]
["2026-10-02T16:44:28.860798+00:00", "quote", 12.27, 12.33]
["2026-10-02T16:44:30.002487+00:00", "quote", 12.27, 12.33]
["2026-10-02T16:44:37.693354+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:37.694111+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:37.695534+00:00", "trade", 12.29, 25.0]
["2026-10-02T16:44:37.696345+00:00", "trade", 12.29, 25.0]
["2026-10-02T16:44:37.769672+00:00", "trade", 12.29, 94.0]
["2026-10-02T16:44:37.769731+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:37.770057+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:37.770688+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:38.886852+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:38.986424+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:41.973731+00:00", "trade", 12.304, 4.0]
["2026-10-02T16:44:42.487028+00:00", "trade", 12.3021, 3.0]
["2026-10-02T16:44:42.754834+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:42.754859+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:43.977762+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:51.755964+00:00", "trade", 12.3363, 64.0]
["2026-10-02T16:44:52.055569+00:00", "trade", 12.29, 2.0]
["2026-10-02T16:44:52.055738+00:00", "trade", 12.29, 43.0]
["2026-10-02T16:44:52.094710+00:00", "trade", 12.3, 6.0]
["2026-10-02T16:44:54.402581+00:00", "trade", 12.271, 14.0]
["2026-10-02T16:44:55.009448+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:44:57.692069+00:00", "trade", 12.301, 1.0]
["2026-10-02T16:44:57.736007+00:00", "trade", 12.3, 2.0]
["2026-10-02T16:44:57.738037+00:00", "trade", 12.31, 2.0]
["2026-10-02T16:44:57.738395+00:00", "trade", 12.3, 2.0]
["2026-10-02T16:44:57.747097+00:00", "trade", 12.31, 3.0]
["2026-10-02T16:44:57.808711+00:00", "trade", 12.29, 450.0]
["2026-10-02T16:44:57.808711+00:00", "trade", 12.29, 50.0]
["2026-10-02T16:44:57.808774+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:57.808777+00:00", "trade", 12.31, 3.0]
["2026-10-02T16:44:57.808809+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:44:57.808834+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:44:57.808839+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:44:57.809265+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:44:57.809335+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:44:57.809355+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:57.809445+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:44:57.809445+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:57.809485+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:57.809506+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:57.809526+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:44:57.809711+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:57.809846+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:57.809886+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:44:57.809967+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:57.809997+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:57.810343+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:44:57.810408+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:57.810478+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:57.810568+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:44:57.810659+00:00", "trade", 12.3, 2.0]
["2026-10-02T16:44:57.810813+00:00", "trade", 12.3, 3.0]
["2026-10-02T16:44:57.810844+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:44:57.810844+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:44:57.810882+00:00", "trade", 12.3, 2.0]
["2026-10-02T16:44:57.811285+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:57.811365+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:57.811365+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:44:57.811846+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:57.812548+00:00", "quote", 12.27, 12.31]
["2026-10-02T16:44:57.815756+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:44:57.816272+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:44:57.816773+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:44:57.816863+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:44:57.817016+00:00", "trade", 12.3, 3.0]
["2026-10-02T16:44:57.817785+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:44:57.826252+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:44:57.826252+00:00", "trade", 12.28, 4.0]
["2026-10-02T16:44:57.826303+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:44:57.826306+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:44:57.826361+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:44:57.826446+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:44:57.826451+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:44:57.826456+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:44:57.826510+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:44:57.826531+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:44:57.826556+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:44:57.826581+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:44:57.826772+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:44:57.826812+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:44:57.827008+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:44:57.827012+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:44:57.827093+00:00", "trade", 12.285, 11.0]
["2026-10-02T16:44:57.827172+00:00", "trade", 12.29, 11.0]
["2026-10-02T16:44:57.827604+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:44:57.827659+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:44:57.828085+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:44:57.828130+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:44:58.128880+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:44:58.128905+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:44:58.164695+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:44:58.327507+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:44:58.329206+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:44:58.343030+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:44:58.343731+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:44:58.344447+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:44:58.344853+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:44:58.345520+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:44:58.350271+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:45:00.002510+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:45:01.370954+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:45:03.092162+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:45:03.092202+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:45:03.092633+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:45:03.092658+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:45:03.093149+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:45:04.240217+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:45:04.293037+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:45:04.644321+00:00", "trade", 12.28, 50.0]
["2026-10-02T16:45:04.644392+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:45:04.644396+00:00", "trade", 12.29, 47.0]
["2026-10-02T16:45:04.644826+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:45:04.651701+00:00", "trade", 12.28, 31.0]
["2026-10-02T16:45:04.669184+00:00", "trade", 12.29, 80.0]
["2026-10-02T16:45:04.669186+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:45:04.669187+00:00", "trade", 12.29, 140.0]
["2026-10-02T16:45:04.669191+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:45:04.669193+00:00", "trade", 12.28, 65.0]
["2026-10-02T16:45:04.669214+00:00", "trade", 12.28, 600.0]
["2026-10-02T16:45:04.669231+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:45:04.669233+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:45:04.669236+00:00", "trade", 12.28, 7.0]
["2026-10-02T16:45:04.669236+00:00", "trade", 12.28, 50.0]
["2026-10-02T16:45:04.669251+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:45:04.669259+00:00", "trade", 12.28, 63.0]
["2026-10-02T16:45:04.669272+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.669275+00:00", "trade", 12.29, 253.0]
["2026-10-02T16:45:04.669275+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:45:04.669302+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.669302+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.669307+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.669347+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.669395+00:00", "trade", 12.29, 63.0]
["2026-10-02T16:45:04.669562+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.669738+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.669778+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.669848+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.669913+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.669928+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.669928+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.669933+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.669958+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.670149+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.671732+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.672138+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.672234+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.672664+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.672715+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.672805+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.755496+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.769625+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:45:04.783062+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:45:04.783714+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:45:04.784430+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:45:04.860857+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:45:07.911290+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:45:10.891832+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:45:15.624265+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:45:15.624661+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:45:15.624686+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:45:15.625227+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:45:15.625438+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:45:15.625558+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:45:20.314268+00:00", "trade", 12.285, 50.0]
["2026-10-02T16:45:26.854087+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:45:26.855079+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:45:26.855836+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:45:26.894142+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:45:26.932388+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:45:27.605859+00:00", "trade", 12.2875, 3.0]
["2026-10-02T16:45:30.002538+00:00", "quote", 12.26, 12.3]
["2026-10-02T16:45:32.297287+00:00", "trade", 12.28, 20.0]
["2026-10-02T16:45:33.103606+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:45:38.711163+00:00", "trade", 12.269, 1.0]
["2026-10-02T16:45:44.460699+00:00", "trade", 12.28, 10.0]
["2026-10-02T16:45:52.447050+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:45:52.447109+00:00", "trade", 12.28, 50.0]
["2026-10-02T16:45:52.448083+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:45:52.448093+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:45:52.448293+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:45:52.448589+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:45:52.449070+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:45:52.449732+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:45:54.033713+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:45:54.033790+00:00", "trade", 12.275, 50.0]
["2026-10-02T16:45:54.033823+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:45:55.868377+00:00", "trade", 12.275, 2.0]
["2026-10-02T16:45:55.868486+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:45:59.745970+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:45:59.746020+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:46:00.002566+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:46:02.408015+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:46:02.989723+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:46:03.033286+00:00", "trade", 12.2974, 29.0]
["2026-10-02T16:46:03.545936+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:46:03.546036+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:46:03.546116+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:46:06.024799+00:00", "trade", 12.26, 15.0]
["2026-10-02T16:46:07.441128+00:00", "quote", 12.26, 12.29]
["2026-10-02T16:46:07.441173+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:07.441200+00:00", "trade", 12.27, 6.0]
["2026-10-02T16:46:07.441253+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:07.441839+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:07.442266+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:07.442316+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:07.442356+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:07.447398+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:07.448360+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:10.330698+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:15.693660+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:16.141741+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:16.777232+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:17.532623+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:17.821219+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:18.015507+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:19.289889+00:00", "trade", 12.3313, 43.0]
["2026-10-02T16:46:19.321010+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:19.321060+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:19.321221+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:19.321246+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:19.369360+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:19.659089+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:19.942713+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:19.942764+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:19.942924+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:19.942954+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:20.089237+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:20.104077+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:20.127164+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.127164+00:00", "trade", 12.26, 10.0]
["2026-10-02T16:46:20.127179+00:00", "trade", 12.26, 7.0]
["2026-10-02T16:46:20.127182+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:20.127183+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.127188+00:00", "trade", 12.26, 18.0]
["2026-10-02T16:46:20.127188+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.127200+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:46:20.127200+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:46:20.127232+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:20.127297+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:20.127363+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:20.127403+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:20.127405+00:00", "trade", 12.26, 83.0]
["2026-10-02T16:46:20.127408+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.127438+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:20.127438+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:20.127458+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:20.127458+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:20.127473+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:20.127668+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:20.127713+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:20.127772+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.127839+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:20.127979+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:20.128290+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:20.128490+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:20.128580+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:20.128605+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:20.129558+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:20.132430+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:20.140708+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.163758+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.206171+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.229430+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:20.243223+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:20.259891+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.260492+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.260845+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:20.261100+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.261551+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.262558+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.262820+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.265749+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.268055+00:00", "trade", 12.26, 39.0]
["2026-10-02T16:46:20.272722+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.282369+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.283130+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.286733+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.286911+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:20.981769+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:21.035276+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:21.973891+00:00", "trade", 12.2763, 3.0]
["2026-10-02T16:46:22.571334+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:22.571359+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:22.588434+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:23.035217+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:23.035277+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:23.348777+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:30.002594+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:32.634353+00:00", "trade", 12.3233, 46.0]
["2026-10-02T16:46:35.149762+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:35.669097+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:35.676236+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:46:35.676813+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:46:35.676825+00:00", "trade", 12.26, 50.0]
["2026-10-02T16:46:35.676946+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:46:35.677030+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:46:35.677063+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:46:35.677111+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:46:35.677340+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:46:35.677340+00:00", "trade", 12.26, 50.0]
["2026-10-02T16:46:35.938264+00:00", "trade", 12.26, 80.0]
["2026-10-02T16:46:36.949632+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:38.520141+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:40.610000+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:41.378533+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:42.173732+00:00", "trade", 12.2747, 6.0]
["2026-10-02T16:46:47.248737+00:00", "trade", 12.25, 50.0]
["2026-10-02T16:46:47.248737+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:46:47.248741+00:00", "quote", 12.23, 12.27]
["2026-10-02T16:46:47.248830+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:46:47.248891+00:00", "quote", 12.23, 12.27]
["2026-10-02T16:46:47.248926+00:00", "trade", 12.25, 6.0]
["2026-10-02T16:46:47.248951+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:46:47.248986+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:46:47.249001+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:46:47.249137+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:46:47.249733+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:46:47.249758+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:46:47.250049+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:46:47.250064+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:46:47.252840+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:46:47.252991+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:46:47.257253+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:46:47.259496+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:46:47.259967+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:46:47.528357+00:00", "trade", 12.24, 450.0]
["2026-10-02T16:46:47.528360+00:00", "trade", 12.24, 4.0]
["2026-10-02T16:46:47.528471+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:46:47.528947+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:46:47.528987+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:46:47.529468+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:46:47.529543+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:46:47.529619+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:46:47.529949+00:00", "quote", 12.22, 12.26]
["2026-10-02T16:46:47.530101+00:00", "trade", 12.24, 450.0]
["2026-10-02T16:46:47.530104+00:00", "trade", 12.24, 50.0]
["2026-10-02T16:46:47.530116+00:00", "trade", 12.24, 170.0]
["2026-10-02T16:46:47.530140+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:47.530155+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:47.530158+00:00", "trade", 12.26, 8.0]
["2026-10-02T16:46:47.530158+00:00", "trade", 12.26, 65.0]
["2026-10-02T16:46:47.530164+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:47.530164+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:47.530209+00:00", "trade", 12.26, 57.0]
["2026-10-02T16:46:47.530215+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:47.530225+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:47.530230+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:47.530251+00:00", "trade", 12.25, 62.0]
["2026-10-02T16:46:47.530314+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:46:47.530317+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:46:47.530317+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:46:47.530341+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:46:47.530368+00:00", "trade", 12.27, 62.0]
["2026-10-02T16:46:47.530446+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:47.530506+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:47.530531+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:47.530556+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:47.530562+00:00", "trade", 12.27, 35.0]
["2026-10-02T16:46:47.530562+00:00", "trade", 12.27, 85.0]
["2026-10-02T16:46:47.530566+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:47.530581+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:47.530581+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:47.530586+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:47.530586+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:47.530591+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:47.530606+00:00", "quote", 12.25, 12.27]
["2026-10-02T16:46:47.530706+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:47.530706+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:47.530706+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:47.530716+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:47.530741+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:47.530746+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:47.530816+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:47.530836+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:47.530838+00:00", "trade", 12.255, 56.0]
["2026-10-02T16:46:47.530840+00:00", "trade", 12.27, 170.0]
["2026-10-02T16:46:47.530877+00:00", "trade", 12.27, 56.0]
["2026-10-02T16:46:47.530882+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:47.530882+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:47.530901+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:47.530917+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:47.530927+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:47.531126+00:00", "trade", 12.26, 37.0]
["2026-10-02T16:46:47.531212+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:47.531234+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:47.531517+00:00", "trade", 12.27, 600.0]
["2026-10-02T16:46:47.531719+00:00", "trade", 12.26, 37.0]
["2026-10-02T16:46:47.532109+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:47.534956+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:47.540625+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:47.540705+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:47.551370+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.551418+00:00", "trade", 12.28, 40.0]
["2026-10-02T16:46:47.551421+00:00", "trade", 12.28, 10.0]
["2026-10-02T16:46:47.551475+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.551481+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.551706+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.551722+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:46:47.552217+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.552999+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.555475+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.555495+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.573359+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:46:47.573378+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.573413+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.573423+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.573440+00:00", "trade", 12.27, 9.0]
["2026-10-02T16:46:47.573443+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.573444+00:00", "trade", 12.27, 65.0]
["2026-10-02T16:46:47.573447+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:46:47.573447+00:00", "trade", 12.27, 60.0]
["2026-10-02T16:46:47.573448+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.573449+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:46:47.573468+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:46:47.573470+00:00", "trade", 12.27, 103.0]
["2026-10-02T16:46:47.573473+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.573476+00:00", "trade", 12.27, 41.0]
["2026-10-02T16:46:47.573476+00:00", "trade", 12.27, 50.0]
["2026-10-02T16:46:47.573478+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.573483+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.573483+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.573488+00:00", "trade", 12.27, 6.0]
["2026-10-02T16:46:47.573488+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.573533+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.573698+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.573738+00:00", "trade", 12.27, 98.0]
["2026-10-02T16:46:47.573756+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:46:47.573829+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.573945+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:46:47.573993+00:00", "trade", 12.28, 163.0]
["2026-10-02T16:46:47.574014+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:46:47.574019+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.574039+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:47.574746+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:47.576420+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:46:47.576471+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:46:47.576492+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:46:47.577908+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:46:47.583402+00:00", "trade", 12.28, 600.0]
["2026-10-02T16:46:47.583421+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:47.583462+00:00", "quote", 12.26, 12.28]
["2026-10-02T16:46:47.583484+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:46:47.583571+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:46:47.583658+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:46:47.583739+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:46:47.583902+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:46:47.583959+00:00", "trade", 12.28, 19.0]
["2026-10-02T16:46:47.583959+00:00", "trade", 12.28, 4.0]
["2026-10-02T16:46:47.583965+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:46:47.583965+00:00", "trade", 12.28, 20.0]
["2026-10-02T16:46:47.583968+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:46:47.584037+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:46:47.584040+00:00", "trade", 12.28, 20.0]
["2026-10-02T16:46:47.584073+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:46:47.584078+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.584079+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:46:47.584138+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.584153+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.584175+00:00", "trade", 12.28, 10.0]
["2026-10-02T16:46:47.584178+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:46:47.584181+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:46:47.584215+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:46:47.584215+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:46:47.584239+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.584243+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:47.584243+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:46:47.584248+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:47.584248+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:47.584258+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:47.584273+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:47.584314+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:47.584384+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:47.584454+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:47.584464+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:47.584890+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:47.585416+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:47.585416+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:47.588273+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:47.608299+00:00", "trade", 12.27, 141.0]
["2026-10-02T16:46:47.608361+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:47.674353+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:47.684943+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:47.752258+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:47.756383+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:48.034745+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:48.381509+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:48.529391+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:52.256012+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:52.256067+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:52.257044+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:52.258297+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:46:52.532985+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:46:57.955293+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:47:00.002606+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:47:00.649133+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:47:01.121036+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:47:04.670716+00:00", "trade", 12.2665, 4.0]
["2026-10-02T16:47:04.670791+00:00", "trade", 12.2665, 4.0]
["2026-10-02T16:47:04.672039+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:47:04.702514+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:47:04.707373+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:47:04.707439+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:47:04.708143+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:47:04.708417+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:47:05.324540+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:47:05.335973+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:47:06.584416+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:47:09.456120+00:00", "trade", 12.28, 83.0]
["2026-10-02T16:47:10.469269+00:00", "trade", 12.28, 450.0]
["2026-10-02T16:47:10.469271+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:47:10.469273+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:47:10.469275+00:00", "trade", 12.29, 50.0]
["2026-10-02T16:47:10.469277+00:00", "trade", 12.28, 220.0]
["2026-10-02T16:47:10.469280+00:00", "trade", 12.29, 40.0]
["2026-10-02T16:47:10.469280+00:00", "trade", 12.29, 23.0]
["2026-10-02T16:47:10.469283+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:47:10.469482+00:00", "trade", 12.28, 317.0]
["2026-10-02T16:47:10.469521+00:00", "trade", 12.29, 50.0]
["2026-10-02T16:47:10.469524+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:47:10.469536+00:00", "trade", 12.29, 77.0]
["2026-10-02T16:47:10.469574+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:47:10.469649+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:47:10.469732+00:00", "trade", 12.29, 17.0]
["2026-10-02T16:47:10.469732+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:47:10.469755+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:47:10.469759+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:47:10.469759+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:47:10.469774+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:47:10.469785+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:47:10.469800+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:10.469835+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:10.469970+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:10.469975+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:10.469993+00:00", "trade", 12.29, 6.0]
["2026-10-02T16:47:10.470306+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:10.470541+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:10.473694+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:10.473794+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:10.571035+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:47:16.431079+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:47:16.779613+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:47:18.142295+00:00", "trade", 12.269, 3.0]
["2026-10-02T16:47:23.192915+00:00", "trade", 12.3, 11.0]
["2026-10-02T16:47:23.193494+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:23.193519+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:23.194025+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:23.194576+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:24.138927+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:24.139302+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:24.139884+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:25.154624+00:00", "trade", 12.2991, 100.0]
["2026-10-02T16:47:25.155565+00:00", "trade", 12.2991, 36.0]
["2026-10-02T16:47:26.404224+00:00", "trade", 12.2772, 90.0]
["2026-10-02T16:47:26.809266+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:28.640751+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:47:28.640781+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:47:28.640786+00:00", "trade", 12.3, 113.0]
["2026-10-02T16:47:28.640786+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:47:28.640801+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:47:28.640836+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:47:28.640838+00:00", "trade", 12.3, 40.0]
["2026-10-02T16:47:28.640840+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:47:28.640862+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:47:28.640866+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:47:28.640871+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:47:28.640886+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:47:28.640901+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:47:28.641082+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:47:28.641390+00:00", "trade", 12.3, 12.0]
["2026-10-02T16:47:28.641412+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:47:28.641442+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:47:28.641769+00:00", "trade", 12.3, 30.0]
["2026-10-02T16:47:28.644599+00:00", "trade", 12.3, 1.0]
["2026-10-02T16:47:28.644901+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:47:28.647642+00:00", "trade", 12.3049, 1.0]
["2026-10-02T16:47:28.742047+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:47:28.742132+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:47:28.742307+00:00", "quote", 12.29, 12.31]
["2026-10-02T16:47:28.742423+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:47:28.742899+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:47:28.743380+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:47:30.002634+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:47:31.402157+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:47:31.402528+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:47:32.289832+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:47:32.292895+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:47:32.969104+00:00", "trade", 12.29, 114.0]
["2026-10-02T16:47:33.474083+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:47:33.474645+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:47:33.476399+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:47:33.476840+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:47:34.850451+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:47:37.370744+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:47:37.370794+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:47:37.371275+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:47:37.371335+00:00", "quote", 12.28, 12.31]
["2026-10-02T16:47:39.091440+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:39.092147+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:39.094622+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:39.102110+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:42.291303+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:42.292266+00:00", "quote", 12.28, 12.3]
["2026-10-02T16:47:44.671237+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:47:44.671518+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:47:44.680870+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:47:44.758585+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:47:45.518788+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:47:45.550242+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:47:45.624308+00:00", "quote", 12.27, 12.3]
["2026-10-02T16:47:46.189820+00:00", "trade", 12.285, 450.0]
["2026-10-02T16:47:46.189820+00:00", "trade", 12.28, 73.0]
["2026-10-02T16:47:46.189827+00:00", "trade", 12.285, 450.0]
["2026-10-02T16:47:46.189830+00:00", "trade", 12.28, 23.0]
["2026-10-02T16:47:46.189835+00:00", "trade", 12.285, 220.0]
["2026-10-02T16:47:46.189835+00:00", "trade", 12.28, 97.0]
["2026-10-02T16:47:46.189835+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:47:46.189838+00:00", "trade", 12.28, 166.0]
["2026-10-02T16:47:46.189841+00:00", "trade", 12.28, 220.0]
["2026-10-02T16:47:46.189841+00:00", "trade", 12.27, 50.0]
["2026-10-02T16:47:46.189847+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:47:46.189847+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:47:46.189847+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:47:46.189850+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:47:46.189850+00:00", "trade", 12.24, 15.0]
["2026-10-02T16:47:46.189856+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:47:46.189889+00:00", "trade", 12.27, 6.0]
["2026-10-02T16:47:46.189893+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:47:46.189913+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:47:46.189935+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:47:46.190054+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:47:46.190067+00:00", "trade", 12.285, 450.0]
["2026-10-02T16:47:46.190067+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:47:46.190070+00:00", "trade", 12.27, 4.0]
["2026-10-02T16:47:46.190079+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:47:46.190079+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:47:46.190179+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:47:46.190194+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:47:46.190249+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:47:46.190274+00:00", "trade", 12.27, 14.0]
["2026-10-02T16:47:46.190279+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:47:46.190309+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:47:46.190325+00:00", "trade", 12.25, 10.0]
["2026-10-02T16:47:46.190339+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:47:46.190341+00:00", "trade", 12.25, 10.0]
["2026-10-02T16:47:46.190389+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:47:46.190399+00:00", "trade", 12.26, 36.0]
["2026-10-02T16:47:46.190399+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:47:46.190401+00:00", "trade", 12.25, 6.0]
["2026-10-02T16:47:46.190404+00:00", "trade", 12.25, 17.0]
["2026-10-02T16:47:46.190410+00:00", "trade", 12.25, 17.0]
["2026-10-02T16:47:46.190410+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:47:46.190415+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:47:46.190417+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:47:46.190422+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:47:46.190440+00:00", "trade", 12.25, 4.0]
["2026-10-02T16:47:46.190452+00:00", "trade", 12.26, 36.0]
["2026-10-02T16:47:46.190464+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:47:46.190464+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:47:46.190490+00:00", "quote", 12.23, 12.27]
["2026-10-02T16:47:46.190495+00:00", "quote", 12.23, 12.27]
["2026-10-02T16:47:46.190525+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:47:46.190675+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:47:46.191041+00:00", "trade", 12.27, 83.0]
["2026-10-02T16:47:46.191050+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:47:46.191056+00:00", "quote", 12.23, 12.27]
["2026-10-02T16:47:46.191077+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:47:46.191081+00:00", "quote", 12.23, 12.27]
["2026-10-02T16:47:46.191134+00:00", "trade", 12.25, 22.0]
["2026-10-02T16:47:46.191532+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:47:46.191693+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:47:46.192013+00:00", "quote", 12.23, 12.27]
["2026-10-02T16:47:46.192439+00:00", "quote", 12.23, 12.27]
["2026-10-02T16:47:46.192500+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:47:46.192503+00:00", "trade", 12.24, 4.0]
["2026-10-02T16:47:46.192505+00:00", "quote", 12.23, 12.26]
["2026-10-02T16:47:46.192506+00:00", "trade", 12.23, 6.0]
["2026-10-02T16:47:46.192506+00:00", "trade", 12.23, 20.0]
["2026-10-02T16:47:46.192509+00:00", "trade", 12.23, 70.0]
["2026-10-02T16:47:46.192512+00:00", "trade", 12.23, 8.0]
["2026-10-02T16:47:46.192530+00:00", "quote", 12.23, 12.25]
["2026-10-02T16:47:46.192535+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:46.192563+00:00", "trade", 12.24, 28.0]
["2026-10-02T16:47:46.192563+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:47:46.192565+00:00", "quote", 12.23, 12.25]
["2026-10-02T16:47:46.192590+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:46.192599+00:00", "trade", 12.23, 4.0]
["2026-10-02T16:47:46.192600+00:00", "quote", 12.23, 12.25]
["2026-10-02T16:47:46.192602+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:47:46.192623+00:00", "trade", 12.23, 10.0]
["2026-10-02T16:47:46.192626+00:00", "trade", 12.23, 14.0]
["2026-10-02T16:47:46.192655+00:00", "quote", 12.23, 12.25]
["2026-10-02T16:47:46.192765+00:00", "quote", 12.23, 12.25]
["2026-10-02T16:47:46.192845+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:47:46.192879+00:00", "trade", 12.23, 100.0]
["2026-10-02T16:47:46.192879+00:00", "trade", 12.23, 10.0]
["2026-10-02T16:47:46.192915+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:47:46.193131+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:47:46.193171+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:47:46.193181+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:47:46.193246+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:47:46.193251+00:00", "quote", 12.22, 12.24]
["2026-10-02T16:47:46.193377+00:00", "quote", 12.22, 12.24]
["2026-10-02T16:47:46.193576+00:00", "trade", 12.24, 4.0]
["2026-10-02T16:47:46.193612+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.193630+00:00", "trade", 12.24, 8.0]
["2026-10-02T16:47:46.193642+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.193652+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.193675+00:00", "trade", 12.24, 22.0]
["2026-10-02T16:47:46.193698+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.193747+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.193752+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.193762+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.194254+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.194259+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.194364+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:47:46.194615+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.194815+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:47:46.194895+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.194975+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:47:46.195532+00:00", "quote", 12.2, 12.24]
["2026-10-02T16:47:46.196053+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.196574+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.196574+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.196614+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.197055+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.197055+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.197060+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.197380+00:00", "trade", 12.23, 4.0]
["2026-10-02T16:47:46.198321+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:47:46.198529+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.198814+00:00", "quote", 12.21, 12.25]
["2026-10-02T16:47:46.199045+00:00", "quote", 12.21, 12.25]
["2026-10-02T16:47:46.199175+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:47:46.199200+00:00", "quote", 12.21, 12.25]
["2026-10-02T16:47:46.199566+00:00", "quote", 12.21, 12.25]
["2026-10-02T16:47:46.199576+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:47:46.199656+00:00", "quote", 12.21, 12.25]
["2026-10-02T16:47:46.199697+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:47:46.199737+00:00", "quote", 12.2, 12.26]
["2026-10-02T16:47:46.199817+00:00", "quote", 12.2, 12.25]
["2026-10-02T16:47:46.199927+00:00", "quote", 12.2, 12.25]
["2026-10-02T16:47:46.199927+00:00", "quote", 12.2, 12.25]
["2026-10-02T16:47:46.199982+00:00", "quote", 12.2, 12.25]
["2026-10-02T16:47:46.200017+00:00", "quote", 12.2, 12.25]
["2026-10-02T16:47:46.200413+00:00", "quote", 12.2, 12.25]
["2026-10-02T16:47:46.200534+00:00", "quote", 12.2, 12.26]
["2026-10-02T16:47:46.200694+00:00", "quote", 12.2, 12.25]
["2026-10-02T16:47:46.201050+00:00", "quote", 12.2, 12.26]
["2026-10-02T16:47:46.201110+00:00", "quote", 12.2, 12.25]
["2026-10-02T16:47:46.201140+00:00", "quote", 12.2, 12.26]
["2026-10-02T16:47:46.201140+00:00", "quote", 12.2, 12.25]
["2026-10-02T16:47:46.201170+00:00", "quote", 12.2, 12.25]
["2026-10-02T16:47:46.201205+00:00", "quote", 12.2, 12.26]
["2026-10-02T16:47:46.203466+00:00", "quote", 12.2, 12.26]
["2026-10-02T16:47:46.203496+00:00", "quote", 12.2, 12.26]
["2026-10-02T16:47:46.203641+00:00", "quote", 12.2, 12.26]
["2026-10-02T16:47:46.205656+00:00", "quote", 12.2, 12.26]
["2026-10-02T16:47:46.230203+00:00", "trade", 12.24, 22.0]
["2026-10-02T16:47:46.230284+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:47:46.230350+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:47:46.230375+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:47:46.230380+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:47:46.231201+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:47:46.231743+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:47:46.231898+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:47:46.232866+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:47:46.237851+00:00", "trade", 12.23, 74.0]
["2026-10-02T16:47:46.242217+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:46.242218+00:00", "quote", 12.21, 12.26]
["2026-10-02T16:47:46.242235+00:00", "trade", 12.21, 94.0]
["2026-10-02T16:47:46.242265+00:00", "trade", 12.21, 10.0]
["2026-10-02T16:47:46.242271+00:00", "trade", 12.21, 25.0]
["2026-10-02T16:47:46.242278+00:00", "quote", 12.21, 12.25]
["2026-10-02T16:47:46.242293+00:00", "quote", 12.21, 12.23]
["2026-10-02T16:47:46.242313+00:00", "quote", 12.21, 12.23]
["2026-10-02T16:47:46.242353+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.242358+00:00", "quote", 12.21, 12.23]
["2026-10-02T16:47:46.242383+00:00", "quote", 12.21, 12.23]
["2026-10-02T16:47:46.242383+00:00", "quote", 12.21, 12.24]
["2026-10-02T16:47:46.242515+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:46.242609+00:00", "quote", 12.21, 12.23]
["2026-10-02T16:47:46.242769+00:00", "quote", 12.2, 12.23]
["2026-10-02T16:47:46.243251+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:47:46.243251+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:47:46.243312+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:47:46.243315+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:47:46.243315+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:47:46.243344+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:47:46.243354+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:47:46.243354+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:47:46.243355+00:00", "quote", 12.2, 12.23]
["2026-10-02T16:47:46.243357+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:47:46.243360+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:46.243361+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:47:46.243363+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:47:46.243366+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:47:46.243371+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:47:46.243371+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:47:46.243371+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:47:46.243395+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:47:46.243395+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:47:46.243406+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:46.243471+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:46.243501+00:00", "trade", 12.2, 6.0]
["2026-10-02T16:47:46.243504+00:00", "trade", 12.2, 5.0]
["2026-10-02T16:47:46.243506+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:46.243507+00:00", "trade", 12.2, 38.0]
["2026-10-02T16:47:46.243510+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:47:46.243510+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:47:46.243513+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:46.243631+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:47:46.244032+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:47:46.244112+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:47:46.244187+00:00", "quote", 12.18, 12.21]
["2026-10-02T16:47:46.245696+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:46.248868+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:46.249184+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:46.249470+00:00", "quote", 12.17, 12.2]
["2026-10-02T16:47:46.249746+00:00", "quote", 12.17, 12.2]
["2026-10-02T16:47:46.250708+00:00", "quote", 12.17, 12.2]
["2026-10-02T16:47:46.253996+00:00", "quote", 12.17, 12.2]
["2026-10-02T16:47:46.254953+00:00", "quote", 12.17, 12.2]
["2026-10-02T16:47:46.692709+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:46.693857+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:47.526267+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:47.526520+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:47.526523+00:00", "trade", 12.2, 16.0]
["2026-10-02T16:47:47.526542+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:47.526552+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:47.526567+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:47:47.526568+00:00", "trade", 12.2, 16.0]
["2026-10-02T16:47:47.526722+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:47:47.526757+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:47:47.526847+00:00", "quote", 12.19, 12.22]
["2026-10-02T16:47:47.526938+00:00", "quote", 12.19, 12.22]
["2026-10-02T16:47:47.527138+00:00", "quote", 12.19, 12.22]
["2026-10-02T16:47:47.527810+00:00", "quote", 12.19, 12.22]
["2026-10-02T16:47:47.530005+00:00", "quote", 12.19, 12.22]
["2026-10-02T16:47:47.530321+00:00", "quote", 12.19, 12.23]
["2026-10-02T16:47:47.530421+00:00", "quote", 12.19, 12.23]
["2026-10-02T16:47:47.530426+00:00", "quote", 12.19, 12.23]
["2026-10-02T16:47:47.530446+00:00", "quote", 12.19, 12.23]
["2026-10-02T16:47:47.576315+00:00", "quote", 12.19, 12.23]
["2026-10-02T16:47:48.030054+00:00", "quote", 12.19, 12.23]
["2026-10-02T16:47:48.203862+00:00", "quote", 12.19, 12.23]
["2026-10-02T16:47:48.708958+00:00", "quote", 12.19, 12.23]
["2026-10-02T16:47:48.708978+00:00", "quote", 12.19, 12.23]
["2026-10-02T16:47:48.709635+00:00", "quote", 12.19, 12.23]
["2026-10-02T16:47:48.710311+00:00", "quote", 12.19, 12.23]
["2026-10-02T16:47:48.711268+00:00", "quote", 12.19, 12.23]
["2026-10-02T16:47:48.798932+00:00", "trade", 12.22, 77.0]
["2026-10-02T16:47:49.043594+00:00", "quote", 12.19, 12.22]
["2026-10-02T16:47:49.151009+00:00", "quote", 12.19, 12.23]
["2026-10-02T16:47:52.197111+00:00", "trade", 12.21, 20.0]
["2026-10-02T16:47:52.198686+00:00", "quote", 12.19, 12.23]
["2026-10-02T16:47:52.292785+00:00", "quote", 12.19, 12.23]
["2026-10-02T16:47:54.090392+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:54.090394+00:00", "quote", 12.19, 12.23]
["2026-10-02T16:47:54.090429+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:47:54.090464+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:47:54.090476+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:47:54.090485+00:00", "trade", 12.19, 27.0]
["2026-10-02T16:47:54.090488+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:54.090509+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:47:54.090514+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:54.090518+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:47:54.090520+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:54.090554+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:54.090555+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:47:54.090555+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:47:54.090567+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:47:54.090569+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:47:54.090569+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:54.090573+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:54.090573+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:47:54.090579+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:54.090585+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:54.090593+00:00", "trade", 12.15, 18.0]
["2026-10-02T16:47:54.090595+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:54.090595+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:54.090599+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:47:54.090604+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:54.090635+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:54.090638+00:00", "trade", 12.16, 29.0]
["2026-10-02T16:47:54.090654+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:54.090720+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:47:54.090786+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:47:54.090825+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:47:54.090830+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:47:54.090840+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:47:54.090860+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:47:54.090875+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:47:54.090910+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:47:54.090957+00:00", "trade", 12.19, 29.0]
["2026-10-02T16:47:54.090961+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:54.090964+00:00", "trade", 12.19, 15.0]
["2026-10-02T16:47:54.090964+00:00", "trade", 12.19, 15.0]
["2026-10-02T16:47:54.090966+00:00", "trade", 12.19, 121.0]
["2026-10-02T16:47:54.090966+00:00", "trade", 12.15, 29.0]
["2026-10-02T16:47:54.090981+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:47:54.091014+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:47:54.091045+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:47:54.091046+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:47:54.091054+00:00", "trade", 12.16, 15.0]
["2026-10-02T16:47:54.091054+00:00", "trade", 12.16, 22.0]
["2026-10-02T16:47:54.091059+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:47:54.091084+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:47:54.091092+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:47:54.091102+00:00", "trade", 12.16, 15.0]
["2026-10-02T16:47:54.091106+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:47:54.091108+00:00", "trade", 12.16, 37.0]
["2026-10-02T16:47:54.091121+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:47:54.091123+00:00", "trade", 12.18, 21.0]
["2026-10-02T16:47:54.091136+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:47:54.091165+00:00", "trade", 12.16, 37.0]
["2026-10-02T16:47:54.091166+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:47:54.091180+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:54.091183+00:00", "trade", 12.16, 163.0]
["2026-10-02T16:47:54.091204+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:47:54.091210+00:00", "trade", 12.16, 27.0]
["2026-10-02T16:47:54.091210+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:47:54.091216+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:54.091271+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:47:54.091273+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:47:54.091282+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:47:54.091300+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:47:54.091301+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:54.091301+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:47:54.091375+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:54.091431+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:54.091465+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:54.091538+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:54.091628+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:47:54.091642+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:54.091652+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:54.091722+00:00", "quote", 12.14, 12.18]
["2026-10-02T16:47:54.091722+00:00", "quote", 12.14, 12.18]
["2026-10-02T16:47:54.091757+00:00", "quote", 12.14, 12.18]
["2026-10-02T16:47:54.092452+00:00", "trade", 12.19, 7.0]
["2026-10-02T16:47:54.092524+00:00", "quote", 12.14, 12.18]
["2026-10-02T16:47:54.092704+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:47:54.093526+00:00", "quote", 12.14, 12.18]
["2026-10-02T16:47:54.093707+00:00", "quote", 12.14, 12.18]
["2026-10-02T16:47:54.093721+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:47:54.093722+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:47:54.093739+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:47:54.093752+00:00", "quote", 12.14, 12.18]
["2026-10-02T16:47:54.093767+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:47:54.093787+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:47:54.093908+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:47:54.093908+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:47:54.093908+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:47:54.093911+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:47:54.093912+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:47:54.093913+00:00", "trade", 12.14, 18.0]
["2026-10-02T16:47:54.093916+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:47:54.093937+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:47:54.093937+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:47:54.093937+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:47:54.093942+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:47:54.093943+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:47:54.093979+00:00", "trade", 12.13, 88.0]
["2026-10-02T16:47:54.093992+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:47:54.094023+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:47:54.094027+00:00", "trade", 12.13, 38.0]
["2026-10-02T16:47:54.094037+00:00", "trade", 12.13, 38.0]
["2026-10-02T16:47:54.094098+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:54.094133+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:54.094138+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:54.094142+00:00", "trade", 12.13, 88.0]
["2026-10-02T16:47:54.094148+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:47:54.094163+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:54.094166+00:00", "trade", 12.13, 12.0]
["2026-10-02T16:47:54.094188+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:54.094253+00:00", "trade", 12.13, 220.0]
["2026-10-02T16:47:54.094262+00:00", "trade", 12.13, 220.0]
["2026-10-02T16:47:54.094277+00:00", "trade", 12.13, 220.0]
["2026-10-02T16:47:54.094280+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:47:54.094287+00:00", "trade", 12.13, 80.0]
["2026-10-02T16:47:54.094289+00:00", "trade", 12.13, 80.0]
["2026-10-02T16:47:54.094343+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:47:54.094454+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:47:54.094484+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:47:54.094489+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:54.094509+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:47:54.094512+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:47:54.094512+00:00", "trade", 12.13, 29.0]
["2026-10-02T16:47:54.094518+00:00", "trade", 12.135, 80.0]
["2026-10-02T16:47:54.094539+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:54.094545+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:47:54.094557+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:47:54.094559+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:47:54.094569+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:47:54.094579+00:00", "quote", 12.1, 12.13]
["2026-10-02T16:47:54.094647+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:47:54.094671+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:47:54.094714+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:47:54.094719+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:47:54.094788+00:00", "trade", 12.13, 48.0]
["2026-10-02T16:47:54.094873+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:47:54.094895+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:54.094897+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:47:54.094900+00:00", "trade", 12.13, 37.0]
["2026-10-02T16:47:54.094900+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:47:54.094912+00:00", "trade", 12.13, 64.0]
["2026-10-02T16:47:54.094912+00:00", "trade", 12.13, 64.0]
["2026-10-02T16:47:54.094920+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:47:54.094925+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:47:54.094925+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:47:54.094933+00:00", "trade", 12.13, 36.0]
["2026-10-02T16:47:54.094945+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:47:54.094960+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:47:54.095020+00:00", "trade", 12.13, 36.0]
["2026-10-02T16:47:54.095026+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:47:54.095075+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:47:54.095113+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:47:54.095116+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:47:54.095186+00:00", "trade", 12.13, 220.0]
["2026-10-02T16:47:54.095188+00:00", "trade", 12.135, 50.0]
["2026-10-02T16:47:54.095200+00:00", "trade", 12.13, 110.0]
["2026-10-02T16:47:54.095381+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:47:54.095384+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:47:54.095436+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:47:54.095586+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:54.095597+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:47:54.095624+00:00", "trade", 12.13, 220.0]
["2026-10-02T16:47:54.095626+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:54.095742+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:47:54.095751+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:47:54.095751+00:00", "trade", 12.135, 30.0]
["2026-10-02T16:47:54.095823+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:47:54.095910+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:47:54.095952+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:47:54.096454+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:47:54.096539+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:54.096579+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:54.097032+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:47:54.100663+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:47:54.101380+00:00", "trade", 12.135, 70.0]
["2026-10-02T16:47:54.101781+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:47:54.102667+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:47:54.104783+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:47:54.104883+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:47:54.105224+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:47:54.105229+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:47:54.105304+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:47:54.105488+00:00", "trade", 12.14, 170.0]
["2026-10-02T16:47:54.105785+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:47:54.109325+00:00", "trade", 12.135, 70.0]
["2026-10-02T16:47:54.109585+00:00", "quote", 12.13, 12.17]
["2026-10-02T16:47:54.112732+00:00", "quote", 12.13, 12.17]
["2026-10-02T16:47:54.113454+00:00", "quote", 12.13, 12.17]
["2026-10-02T16:47:54.113556+00:00", "trade", 12.15, 4.0]
["2026-10-02T16:47:54.113598+00:00", "trade", 12.15, 4.0]
["2026-10-02T16:47:54.113789+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:54.114306+00:00", "quote", 12.13, 12.17]
["2026-10-02T16:47:54.114466+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:54.114747+00:00", "quote", 12.13, 12.17]
["2026-10-02T16:47:54.114947+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:54.115268+00:00", "quote", 12.13, 12.17]
["2026-10-02T16:47:54.115308+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:54.119697+00:00", "trade", 12.135, 180.0]
["2026-10-02T16:47:54.122505+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:54.122791+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:54.191850+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:54.192812+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:54.249440+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:47:54.249502+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:47:54.249769+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:47:54.249981+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:47:54.250036+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:47:54.250105+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:47:54.250114+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:47:54.250162+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:47:54.250183+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:47:54.250216+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:47:54.250243+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:47:54.250273+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:47:54.250294+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:47:54.250297+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:47:54.250330+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:47:54.250357+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:47:54.250417+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:47:54.250622+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:47:54.250673+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:47:54.251518+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:47:54.258639+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:47:54.266530+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:47:54.266876+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:47:54.356161+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:54.801249+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:54.801329+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:54.801349+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:54.801665+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:54.802928+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:54.814736+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:55.010241+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:55.147683+00:00", "quote", 12.13, 12.18]
["2026-10-02T16:47:55.275356+00:00", "quote", 12.14, 12.18]
["2026-10-02T16:47:56.951041+00:00", "quote", 12.14, 12.18]
["2026-10-02T16:47:57.431628+00:00", "quote", 12.14, 12.18]
["2026-10-02T16:47:57.551940+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:47:57.553423+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:47:57.554375+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:47:57.603516+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:47:57.607495+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:47:57.608960+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:48:00.002657+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:48:00.294917+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:48:00.294917+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:48:00.474494+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:48:00.474519+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:48:00.480899+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:48:01.279994+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:48:01.280019+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:48:01.370594+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:48:02.042861+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:48:02.043700+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:48:02.043770+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.044056+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:48:02.045088+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.045228+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:48:02.046356+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.046381+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.047003+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.049213+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.049474+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.053132+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.053729+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.057648+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.062715+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.064033+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.066334+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.066965+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.070168+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.071080+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.073817+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.074353+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.075365+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.075576+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.075861+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.297804+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.297829+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.420526+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:02.420676+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:07.522191+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:07.522201+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:07.522392+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:07.522467+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:07.523153+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:10.315143+00:00", "trade", 12.2556, 41.0]
["2026-10-02T16:48:11.271862+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:11.445546+00:00", "trade", 12.16, 1000.0]
["2026-10-02T16:48:16.444386+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:48:16.444386+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:16.444401+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:16.444428+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:48:16.444440+00:00", "trade", 12.13, 52.0]
["2026-10-02T16:48:16.444465+00:00", "trade", 12.14, 14.0]
["2026-10-02T16:48:16.444467+00:00", "trade", 12.15, 8.0]
["2026-10-02T16:48:16.444471+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:48:16.444474+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:48:16.444474+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:48:16.444476+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:48:16.444476+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:16.444476+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:48:16.444486+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:48:16.444491+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:48:16.444491+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:48:16.444516+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:48:16.444530+00:00", "trade", 12.13, 52.0]
["2026-10-02T16:48:16.444567+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:48:16.444571+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:48:16.444581+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:48:16.444606+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:48:16.444608+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:48:16.444616+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:48:16.444631+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:48:16.444636+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:48:16.444636+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:48:16.444636+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:48:16.444656+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:48:16.444656+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:48:16.444787+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:48:16.444837+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:48:16.444837+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:48:16.444847+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:16.444849+00:00", "trade", 12.12, 3.0]
["2026-10-02T16:48:16.444885+00:00", "trade", 12.11, 4.0]
["2026-10-02T16:48:16.445163+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:16.445173+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:16.445208+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:16.445293+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:16.445333+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:48:16.445378+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:48:16.445378+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:48:16.445393+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:48:16.445433+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:48:16.445483+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:48:16.445764+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:48:16.445965+00:00", "quote", 12.1, 12.13]
["2026-10-02T16:48:16.446391+00:00", "quote", 12.1, 12.13]
["2026-10-02T16:48:16.446692+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:48:16.446706+00:00", "quote", 12.1, 12.13]
["2026-10-02T16:48:16.446752+00:00", "quote", 12.1, 12.13]
["2026-10-02T16:48:16.448811+00:00", "quote", 12.1, 12.13]
["2026-10-02T16:48:16.448861+00:00", "quote", 12.1, 12.13]
["2026-10-02T16:48:16.449729+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:48:16.450325+00:00", "quote", 12.1, 12.13]
["2026-10-02T16:48:16.450370+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:48:16.450395+00:00", "quote", 12.1, 12.13]
["2026-10-02T16:48:16.450936+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:48:16.451047+00:00", "quote", 12.1, 12.13]
["2026-10-02T16:48:16.451207+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:48:16.462138+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:48:16.579131+00:00", "quote", 12.1, 12.13]
["2026-10-02T16:48:16.580570+00:00", "quote", 12.1, 12.13]
["2026-10-02T16:48:16.581291+00:00", "quote", 12.1, 12.13]
["2026-10-02T16:48:16.582249+00:00", "quote", 12.1, 12.13]
["2026-10-02T16:48:16.598853+00:00", "quote", 12.1, 12.13]
["2026-10-02T16:48:16.598878+00:00", "quote", 12.1, 12.13]
["2026-10-02T16:48:17.789358+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:48:17.789415+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:48:17.789478+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:48:17.790056+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:48:17.790119+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:48:17.790179+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:48:17.790236+00:00", "trade", 12.1, 41.0]
["2026-10-02T16:48:17.792436+00:00", "quote", 12.1, 12.13]
["2026-10-02T16:48:17.792882+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:48:17.793881+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:48:17.796320+00:00", "trade", 12.1, 600.0]
["2026-10-02T16:48:17.801621+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:48:17.814221+00:00", "trade", 12.1005, 56.0]
["2026-10-02T16:48:18.152306+00:00", "trade", 12.2112, 3.0]
["2026-10-02T16:48:19.431073+00:00", "trade", 12.1088, 200.0]
["2026-10-02T16:48:19.579049+00:00", "quote", 12.1, 12.13]
["2026-10-02T16:48:20.141701+00:00", "trade", 12.2095, 3.0]
["2026-10-02T16:48:20.779281+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:48:20.779281+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:48:20.779283+00:00", "quote", 12.08, 12.13]
["2026-10-02T16:48:20.779286+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:48:20.779286+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:48:20.779289+00:00", "trade", 12.1, 14.0]
["2026-10-02T16:48:20.779325+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:48:20.779343+00:00", "quote", 12.07, 12.13]
["2026-10-02T16:48:20.779378+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:20.779804+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:20.779865+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:20.779875+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:20.779885+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:20.780336+00:00", "quote", 12.08, 12.12]
["2026-10-02T16:48:20.780401+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:20.780787+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:20.780812+00:00", "quote", 12.08, 12.12]
["2026-10-02T16:48:20.780852+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:20.781293+00:00", "quote", 12.08, 12.12]
["2026-10-02T16:48:20.781333+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:20.781854+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:20.783924+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:20.784977+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:20.796459+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:20.797456+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:21.409241+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:21.409251+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:21.409266+00:00", "trade", 12.09, 7.0]
["2026-10-02T16:48:21.409322+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:21.409371+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:21.409632+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:21.411862+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:21.412228+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:21.412599+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:21.413391+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:21.413647+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:21.415581+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:21.459390+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:22.049224+00:00", "trade", 12.09, 30.0]
["2026-10-02T16:48:22.049513+00:00", "trade", 12.09, 91.0]
["2026-10-02T16:48:22.050481+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:48:22.050544+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:48:22.050628+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:48:22.050721+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:22.050782+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:22.051188+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:22.051268+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:22.051629+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:22.051704+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:22.051749+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:22.051829+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:22.052126+00:00", "trade", 12.09, 31.0]
["2026-10-02T16:48:22.052147+00:00", "trade", 12.09, 220.0]
["2026-10-02T16:48:22.052150+00:00", "trade", 12.08, 158.0]
["2026-10-02T16:48:22.052310+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:22.052345+00:00", "trade", 12.095, 91.0]
["2026-10-02T16:48:22.052402+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:48:22.053025+00:00", "trade", 12.095, 31.0]
["2026-10-02T16:48:22.053034+00:00", "trade", 12.095, 378.0]
["2026-10-02T16:48:22.053043+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:48:22.053077+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:22.053203+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:22.053235+00:00", "trade", 12.095, 91.0]
["2026-10-02T16:48:22.053308+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:22.053588+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:22.053840+00:00", "trade", 12.095, 13.0]
["2026-10-02T16:48:22.054190+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:22.054641+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:22.054760+00:00", "trade", 12.095, 220.0]
["2026-10-02T16:48:22.054803+00:00", "trade", 12.095, 72.0]
["2026-10-02T16:48:22.054803+00:00", "trade", 12.095, 350.0]
["2026-10-02T16:48:22.054838+00:00", "trade", 12.095, 388.0]
["2026-10-02T16:48:22.054841+00:00", "trade", 12.095, 220.0]
["2026-10-02T16:48:22.055016+00:00", "trade", 12.07, 5000.0]
["2026-10-02T16:48:22.055087+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:22.055088+00:00", "trade", 12.095, 68.0]
["2026-10-02T16:48:22.055227+00:00", "quote", 12.06, 12.12]
["2026-10-02T16:48:22.055232+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:22.055658+00:00", "quote", 12.06, 12.12]
["2026-10-02T16:48:22.055693+00:00", "quote", 12.06, 12.12]
["2026-10-02T16:48:22.055708+00:00", "quote", 12.07, 12.12]
["2026-10-02T16:48:22.056069+00:00", "quote", 12.06, 12.12]
["2026-10-02T16:48:22.057653+00:00", "trade", 12.07, 50.0]
["2026-10-02T16:48:22.058799+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:48:22.058889+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:48:22.061307+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:48:22.061460+00:00", "trade", 12.09, 369.0]
["2026-10-02T16:48:22.061505+00:00", "trade", 12.09, 400.0]
["2026-10-02T16:48:22.061710+00:00", "trade", 12.078, 400.0]
["2026-10-02T16:48:22.061875+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:48:22.062302+00:00", "trade", 12.06, 50.0]
["2026-10-02T16:48:22.062867+00:00", "trade", 12.06, 25.0]
["2026-10-02T16:48:22.092862+00:00", "quote", 12.06, 12.12]
["2026-10-02T16:48:22.162777+00:00", "trade", 12.065, 500.0]
["2026-10-02T16:48:22.163209+00:00", "quote", 12.06, 12.12]
["2026-10-02T16:48:22.163585+00:00", "quote", 12.06, 12.12]
["2026-10-02T16:48:22.164502+00:00", "quote", 12.06, 12.12]
["2026-10-02T16:48:22.268737+00:00", "trade", 12.0601, 50.0]
["2026-10-02T16:48:22.293995+00:00", "quote", 12.06, 12.11]
["2026-10-02T16:48:22.294000+00:00", "quote", 12.06, 12.11]
["2026-10-02T16:48:22.294004+00:00", "trade", 12.08, 30.0]
["2026-10-02T16:48:22.294006+00:00", "trade", 12.08, 1.0]
["2026-10-02T16:48:22.294121+00:00", "quote", 12.06, 12.11]
["2026-10-02T16:48:22.294121+00:00", "quote", 12.06, 12.11]
["2026-10-02T16:48:22.294150+00:00", "quote", 12.06, 12.11]
["2026-10-02T16:48:22.294150+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:22.294156+00:00", "quote", 12.06, 12.11]
["2026-10-02T16:48:22.294160+00:00", "quote", 12.06, 12.11]
["2026-10-02T16:48:22.294170+00:00", "quote", 12.06, 12.11]
["2026-10-02T16:48:22.294195+00:00", "trade", 12.08, 10.0]
["2026-10-02T16:48:22.294198+00:00", "trade", 12.08, 1.0]
["2026-10-02T16:48:22.294198+00:00", "trade", 12.08, 80.0]
["2026-10-02T16:48:22.294220+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:22.294261+00:00", "quote", 12.06, 12.11]
["2026-10-02T16:48:22.294266+00:00", "quote", 12.06, 12.11]
["2026-10-02T16:48:22.294326+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:22.294667+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:22.295664+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:22.298651+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:22.298676+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:22.298952+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:22.299804+00:00", "trade", 12.08, 878.0]
["2026-10-02T16:48:22.299909+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:22.304475+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:22.344771+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:22.414907+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:22.414932+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:22.493539+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:22.735528+00:00", "trade", 12.07, 25.0]
["2026-10-02T16:48:22.737464+00:00", "trade", 12.07, 75.0]
["2026-10-02T16:48:22.737492+00:00", "trade", 12.07, 2.0]
["2026-10-02T16:48:22.739139+00:00", "trade", 12.07, 75.0]
["2026-10-02T16:48:22.740420+00:00", "trade", 12.07, 75.0]
["2026-10-02T16:48:22.741046+00:00", "trade", 12.07, 75.0]
["2026-10-02T16:48:22.741659+00:00", "trade", 12.07, 75.0]
["2026-10-02T16:48:22.742291+00:00", "trade", 12.07, 47.0]
["2026-10-02T16:48:22.877261+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:48:22.877535+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:48:22.882863+00:00", "trade", 12.08, 4.0]
["2026-10-02T16:48:22.885949+00:00", "trade", 12.07, 28.0]
["2026-10-02T16:48:22.890928+00:00", "trade", 12.06, 196.0]
["2026-10-02T16:48:22.891169+00:00", "trade", 12.0601, 196.0]
["2026-10-02T16:48:22.891412+00:00", "trade", 12.1, 322.0]
["2026-10-02T16:48:22.896600+00:00", "trade", 12.06, 25.0]
["2026-10-02T16:48:22.897589+00:00", "trade", 12.06, 7.0]
["2026-10-02T16:48:22.930872+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:48:23.020452+00:00", "trade", 12.1, 14.0]
["2026-10-02T16:48:23.090871+00:00", "trade", 12.0653, 40.0]
["2026-10-02T16:48:23.109103+00:00", "trade", 12.08, 146.0]
["2026-10-02T16:48:24.214781+00:00", "trade", 12.069, 1.0]
["2026-10-02T16:48:25.878617+00:00", "trade", 12.08, 20.0]
["2026-10-02T16:48:25.878641+00:00", "trade", 12.08, 28.0]
["2026-10-02T16:48:25.878754+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:48:25.879050+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:25.879250+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:48:25.879390+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:48:25.879761+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:25.880874+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:25.881069+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:48:26.002754+00:00", "quote", 12.06, 12.11]
["2026-10-02T16:48:26.003195+00:00", "quote", 12.06, 12.11]
["2026-10-02T16:48:26.003711+00:00", "quote", 12.06, 12.11]
["2026-10-02T16:48:26.839747+00:00", "trade", 12.09, 50.0]
["2026-10-02T16:48:26.839756+00:00", "trade", 12.09, 50.0]
["2026-10-02T16:48:27.341312+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:27.341367+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:27.341417+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:28.385777+00:00", "trade", 12.08, 50.0]
["2026-10-02T16:48:28.386286+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:28.386767+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:29.064178+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:48:29.502290+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:48:29.503728+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:48:29.504221+00:00", "trade", 12.07, 11.0]
["2026-10-02T16:48:29.586179+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:48:29.595697+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:48:29.597160+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:48:30.002685+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:48:30.200481+00:00", "trade", 12.07, 89.0]
["2026-10-02T16:48:30.200547+00:00", "trade", 12.07, 726.0]
["2026-10-02T16:48:30.258378+00:00", "trade", 12.07, 5000.0]
["2026-10-02T16:48:30.259054+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:48:30.259129+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:48:30.259142+00:00", "trade", 12.07, 2.0]
["2026-10-02T16:48:30.259145+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:48:30.259154+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:48:30.259155+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:48:30.259155+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:48:30.259360+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:48:30.259415+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:48:30.259430+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:48:30.259470+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:48:30.259535+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:48:30.259601+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:48:30.259606+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:48:30.259631+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:48:30.259756+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:48:30.260041+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:48:30.260042+00:00", "quote", 12.04, 12.09]
["2026-10-02T16:48:30.260044+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:48:30.260147+00:00", "trade", 12.07, 25.0]
["2026-10-02T16:48:30.260152+00:00", "quote", 12.04, 12.08]
["2026-10-02T16:48:30.260197+00:00", "quote", 12.04, 12.08]
["2026-10-02T16:48:30.260468+00:00", "quote", 12.04, 12.08]
["2026-10-02T16:48:30.260523+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.260523+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.260583+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.260598+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:48:30.260618+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:48:30.260773+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:48:30.260894+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:48:30.261066+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:48:30.261089+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.261134+00:00", "quote", 12.04, 12.08]
["2026-10-02T16:48:30.261144+00:00", "quote", 12.04, 12.08]
["2026-10-02T16:48:30.261169+00:00", "quote", 12.04, 12.08]
["2026-10-02T16:48:30.261250+00:00", "quote", 12.04, 12.08]
["2026-10-02T16:48:30.261375+00:00", "quote", 12.04, 12.08]
["2026-10-02T16:48:30.261495+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.261550+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.261575+00:00", "quote", 12.04, 12.08]
["2026-10-02T16:48:30.261731+00:00", "quote", 12.04, 12.08]
["2026-10-02T16:48:30.261776+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:48:30.261896+00:00", "quote", 12.04, 12.08]
["2026-10-02T16:48:30.261936+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.261956+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.262056+00:00", "quote", 12.04, 12.08]
["2026-10-02T16:48:30.262056+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.262097+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.262232+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.262608+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.282047+00:00", "trade", 12.05, 83.0]
["2026-10-02T16:48:30.282109+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:48:30.282159+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:48:30.282164+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:48:30.282239+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:48:30.283154+00:00", "trade", 12.05, 25.0]
["2026-10-02T16:48:30.283154+00:00", "trade", 12.05, 75.0]
["2026-10-02T16:48:30.283442+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:48:30.283632+00:00", "trade", 12.05, 50.0]
["2026-10-02T16:48:30.283633+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:48:30.284084+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:48:30.284116+00:00", "trade", 12.05, 50.0]
["2026-10-02T16:48:30.284432+00:00", "trade", 12.05, 50.0]
["2026-10-02T16:48:30.382102+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:48:30.382187+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:48:30.382974+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.512121+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.785421+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:30.785987+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.786022+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:30.786468+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:30.786468+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.786950+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.786985+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:30.885835+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:30.885840+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:30.885910+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.886396+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:30.886902+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.887419+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.887419+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.887859+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:30.887940+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:30.887940+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.888381+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:30.888421+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:30.896188+00:00", "trade", 12.02, 500.0]
["2026-10-02T16:48:30.902885+00:00", "trade", 12.035, 71.0]
["2026-10-02T16:48:30.912223+00:00", "trade", 12.02, 4.0]
["2026-10-02T16:48:30.946937+00:00", "trade", 12.0201, 11.0]
["2026-10-02T16:48:30.953426+00:00", "trade", 12.05, 181.0]
["2026-10-02T16:48:30.991230+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:30.991301+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:31.095872+00:00", "trade", 12.05, 25.0]
["2026-10-02T16:48:31.985364+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:31.985870+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:31.986011+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:31.986377+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:31.986858+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:31.986898+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:31.987339+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:31.987414+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:31.987414+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:31.987855+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:31.988376+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:31.988416+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:31.988857+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:31.988857+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:31.988898+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:31.989339+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:31.989419+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:32.250901+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:32.300243+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:32.398908+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:48:33.070454+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:33.071357+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:33.071903+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:33.341612+00:00", "trade", 12.0413, 17.0]
["2026-10-02T16:48:36.547433+00:00", "trade", 12.0601, 100.0]
["2026-10-02T16:48:38.599486+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:38.858502+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:48:42.761366+00:00", "trade", 12.0401, 2.0]
["2026-10-02T16:48:47.532709+00:00", "trade", 12.1479, 12.0]
["2026-10-02T16:48:47.532730+00:00", "trade", 12.1479, 9.0]
["2026-10-02T16:48:48.208843+00:00", "trade", 12.055, 40.0]
["2026-10-02T16:48:52.386256+00:00", "trade", 12.0444, 300.0]
["2026-10-02T16:48:52.780412+00:00", "trade", 12.0408, 400.0]
["2026-10-02T16:48:54.329148+00:00", "trade", 12.07, 50.0]
["2026-10-02T16:48:55.200640+00:00", "quote", 12.04, 12.08]
["2026-10-02T16:48:58.968418+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:48:58.986523+00:00", "trade", 12.07, 25.0]
["2026-10-02T16:49:00.002708+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:00.788837+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:00.788912+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:00.788913+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:49:00.788982+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:00.789158+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:00.789634+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:00.789872+00:00", "trade", 12.07, 50.0]
["2026-10-02T16:49:00.789884+00:00", "trade", 12.07, 50.0]
["2026-10-02T16:49:00.789889+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:00.789893+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:49:00.789920+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:00.789930+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:00.789960+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:00.789965+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:00.789995+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:00.847541+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:49:01.602693+00:00", "trade", 12.075, 1.0]
["2026-10-02T16:49:02.309884+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:02.340131+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:02.340171+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:02.340188+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:49:02.340194+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:49:03.919305+00:00", "trade", 12.0627, 2.0]
["2026-10-02T16:49:03.939682+00:00", "trade", 12.0627, 1.0]
["2026-10-02T16:49:04.670702+00:00", "trade", 12.1318, 18.0]
["2026-10-02T16:49:05.146256+00:00", "trade", 12.0655, 1.0]
["2026-10-02T16:49:06.971142+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:06.971788+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:06.981162+00:00", "trade", 12.06, 10.0]
["2026-10-02T16:49:06.981168+00:00", "trade", 12.06, 196.0]
["2026-10-02T16:49:06.981192+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:49:06.981226+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:06.981246+00:00", "trade", 12.06, 180.0]
["2026-10-02T16:49:06.981246+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:06.981249+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:49:06.981252+00:00", "trade", 12.06, 94.0]
["2026-10-02T16:49:06.981255+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:49:06.981256+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:06.981264+00:00", "trade", 12.06, 20.0]
["2026-10-02T16:49:06.981431+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:06.981552+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:06.981652+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:06.981717+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:06.981742+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:06.981807+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:06.981841+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:49:06.982033+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:49:06.985321+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:49:06.986193+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:49:07.255071+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:49:07.257158+00:00", "trade", 12.055, 39.0]
["2026-10-02T16:49:07.257582+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:49:07.264214+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:07.264228+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:49:07.264264+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:07.264339+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:07.264369+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:07.264379+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:07.264420+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:07.264423+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:49:07.264423+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:49:07.264426+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:49:07.264445+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:07.264485+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:07.264504+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:07.264519+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:07.264670+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:07.264715+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:07.264805+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:07.274749+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:07.732738+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:08.479754+00:00", "trade", 12.0628, 77.0]
["2026-10-02T16:49:08.480556+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:08.481162+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:08.670621+00:00", "trade", 12.0628, 1.0]
["2026-10-02T16:49:09.660612+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:09.660863+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:49:09.661379+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:49:09.661900+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:49:10.107338+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:49:10.107354+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:10.107383+00:00", "trade", 12.06, 1.0]
["2026-10-02T16:49:10.107404+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:10.107419+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:10.107425+00:00", "trade", 12.05, 10.0]
["2026-10-02T16:49:10.107770+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:49:10.107785+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:49:10.107885+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:49:10.107890+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:49:10.107895+00:00", "trade", 12.05, 25.0]
["2026-10-02T16:49:10.107897+00:00", "trade", 12.04, 975.0]
["2026-10-02T16:49:10.107901+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:49:10.107901+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:49:10.107945+00:00", "trade", 12.04, 25.0]
["2026-10-02T16:49:10.107982+00:00", "trade", 12.04, 100.0]
["2026-10-02T16:49:10.107986+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:49:10.107986+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:49:10.108011+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:49:10.108126+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:49:10.108201+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:10.108327+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:49:10.108345+00:00", "trade", 12.04, 500.0]
["2026-10-02T16:49:10.108409+00:00", "trade", 12.04, 100.0]
["2026-10-02T16:49:10.108498+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:49:10.108502+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:49:10.108512+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:49:10.108527+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:10.109985+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:10.112301+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:10.118551+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:10.208059+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:10.328147+00:00", "trade", 12.03, 43.0]
["2026-10-02T16:49:10.607593+00:00", "trade", 12.04, 25.0]
["2026-10-02T16:49:10.607709+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:10.607734+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:10.608115+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:10.735202+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:10.735578+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:11.153562+00:00", "trade", 12.03, 1.0]
["2026-10-02T16:49:11.153647+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:11.153707+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:11.153709+00:00", "trade", 12.03, 11.0]
["2026-10-02T16:49:11.153717+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:11.153748+00:00", "trade", 12.03, 989.0]
["2026-10-02T16:49:11.153757+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:11.154250+00:00", "trade", 12.03, 1.0]
["2026-10-02T16:49:11.154303+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:11.154365+00:00", "trade", 12.04, 80.0]
["2026-10-02T16:49:11.154369+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:49:11.154564+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:11.154747+00:00", "trade", 12.035, 44.0]
["2026-10-02T16:49:11.154870+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:11.155211+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:11.155346+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:11.161150+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:11.470699+00:00", "trade", 12.118, 3.0]
["2026-10-02T16:49:12.153880+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:12.153941+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:12.154271+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:12.304333+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:12.419647+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:12.834940+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:12.836453+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:13.140497+00:00", "trade", 12.118, 3.0]
["2026-10-02T16:49:13.380873+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:13.381394+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:13.870194+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:49:13.870212+00:00", "trade", 12.02, 1100.0]
["2026-10-02T16:49:13.870215+00:00", "trade", 12.02, 100.0]
["2026-10-02T16:49:13.870216+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:13.870256+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:13.870261+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:13.870261+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:13.870261+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:13.870266+00:00", "trade", 12.03, 50.0]
["2026-10-02T16:49:13.870266+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:13.870272+00:00", "trade", 12.03, 50.0]
["2026-10-02T16:49:13.870277+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:13.870277+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:13.870281+00:00", "trade", 12.03, 50.0]
["2026-10-02T16:49:13.870281+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:13.870281+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:13.870301+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:13.870306+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:13.870306+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:13.870309+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:49:13.870309+00:00", "trade", 12.03, 200.0]
["2026-10-02T16:49:13.870316+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:49:13.870321+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:49:13.870327+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:49:13.870331+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:49:13.870377+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:49:13.870408+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:49:13.870412+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:49:13.870418+00:00", "trade", 12.03, 50.0]
["2026-10-02T16:49:13.870418+00:00", "trade", 12.01, 10.0]
["2026-10-02T16:49:13.870418+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:49:13.870423+00:00", "trade", 12.0, 1.0]
["2026-10-02T16:49:13.870423+00:00", "trade", 12.01, 100.0]
["2026-10-02T16:49:13.870423+00:00", "trade", 12.03, 30.0]
["2026-10-02T16:49:13.870426+00:00", "trade", 12.0, 10.0]
["2026-10-02T16:49:13.870426+00:00", "trade", 12.01, 100.0]
["2026-10-02T16:49:13.870432+00:00", "trade", 12.0, 5.0]
["2026-10-02T16:49:13.870432+00:00", "trade", 12.0, 10.0]
["2026-10-02T16:49:13.870432+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:49:13.870435+00:00", "trade", 12.0, 200.0]
["2026-10-02T16:49:13.870435+00:00", "trade", 12.03, 50.0]
["2026-10-02T16:49:13.870439+00:00", "trade", 12.0, 83.0]
["2026-10-02T16:49:13.870442+00:00", "trade", 12.0, 908.0]
["2026-10-02T16:49:13.870442+00:00", "trade", 12.0, 1.0]
["2026-10-02T16:49:13.870443+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:49:13.870444+00:00", "trade", 12.0, 56.0]
["2026-10-02T16:49:13.870447+00:00", "trade", 12.0, 7560.0]
["2026-10-02T16:49:13.870447+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:49:13.870447+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:49:13.870450+00:00", "trade", 12.02, 849.0]
["2026-10-02T16:49:13.870452+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:49:13.870456+00:00", "trade", 12.03, 20.0]
["2026-10-02T16:49:13.870465+00:00", "trade", 12.01, 10.0]
["2026-10-02T16:49:13.870487+00:00", "quote", 12.03, 12.03]
["2026-10-02T16:49:13.870549+00:00", "trade", 12.02, 460.0]
["2026-10-02T16:49:13.870562+00:00", "quote", 12.03, 12.03]
["2026-10-02T16:49:13.870573+00:00", "trade", 12.02, 91.0]
["2026-10-02T16:49:13.870577+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:49:13.870582+00:00", "trade", 12.01, 15.0]
["2026-10-02T16:49:13.870582+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:49:13.870657+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:49:13.870672+00:00", "trade", 12.0, 2417.0]
["2026-10-02T16:49:13.870685+00:00", "trade", 12.0, 3098.0]
["2026-10-02T16:49:13.870687+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:49:13.870693+00:00", "trade", 12.0, 1.0]
["2026-10-02T16:49:13.870699+00:00", "trade", 12.0, 100.0]
["2026-10-02T16:49:13.870702+00:00", "trade", 12.0, 601.0]
["2026-10-02T16:49:13.870735+00:00", "trade", 12.0, 1100.0]
["2026-10-02T16:49:13.870741+00:00", "trade", 12.0, 51.0]
["2026-10-02T16:49:13.870748+00:00", "trade", 12.0, 44.0]
["2026-10-02T16:49:13.870748+00:00", "trade", 12.0, 4.0]
["2026-10-02T16:49:13.870751+00:00", "trade", 12.0, 100.0]
["2026-10-02T16:49:13.870757+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:49:13.870772+00:00", "trade", 12.0, 100.0]
["2026-10-02T16:49:13.870772+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:49:13.870775+00:00", "trade", 12.0, 70.0]
["2026-10-02T16:49:13.870778+00:00", "trade", 12.0, 500.0]
["2026-10-02T16:49:13.870778+00:00", "trade", 12.0, 100.0]
["2026-10-02T16:49:13.870785+00:00", "trade", 12.0, 100.0]
["2026-10-02T16:49:13.870785+00:00", "trade", 12.0, 3.0]
["2026-10-02T16:49:13.870785+00:00", "trade", 12.0, 1000.0]
["2026-10-02T16:49:13.870788+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:49:13.870793+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:49:13.870798+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:49:13.870835+00:00", "trade", 12.0, 200.0]
["2026-10-02T16:49:13.870835+00:00", "trade", 12.0, 11.0]
["2026-10-02T16:49:13.870838+00:00", "trade", 12.0, 50.0]
["2026-10-02T16:49:13.870841+00:00", "trade", 12.0, 2248.0]
["2026-10-02T16:49:13.870858+00:00", "quote", 12.02, 12.02]
["2026-10-02T16:49:13.870858+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:49:13.870868+00:00", "quote", 12.02, 12.02]
["2026-10-02T16:49:13.870868+00:00", "quote", 12.02, 12.02]
["2026-10-02T16:49:13.870898+00:00", "trade", 12.0, 100.0]
["2026-10-02T16:49:13.870948+00:00", "quote", 12.01, 12.02]
["2026-10-02T16:49:13.870991+00:00", "trade", 12.0, 1.0]
["2026-10-02T16:49:13.870991+00:00", "trade", 12.0, 507.0]
["2026-10-02T16:49:13.871006+00:00", "trade", 12.0, 50.0]
["2026-10-02T16:49:13.871013+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:13.871018+00:00", "trade", 12.0, 80.0]
["2026-10-02T16:49:13.871021+00:00", "trade", 12.0, 1.0]
["2026-10-02T16:49:13.871025+00:00", "trade", 12.0, 5.0]
["2026-10-02T16:49:13.871028+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:13.871030+00:00", "trade", 12.0, 100.0]
["2026-10-02T16:49:13.871074+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:13.871084+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:49:13.871089+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:49:13.871103+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:13.871113+00:00", "quote", 12.02, 12.02]
["2026-10-02T16:49:13.871178+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:49:13.871189+00:00", "quote", 12.02, 12.02]
["2026-10-02T16:49:13.871194+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:13.871219+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:13.871292+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:49:13.871292+00:00", "trade", 12.0, 1.0]
["2026-10-02T16:49:13.871295+00:00", "trade", 12.0, 50.0]
["2026-10-02T16:49:13.871310+00:00", "trade", 12.0, 493.0]
["2026-10-02T16:49:13.871314+00:00", "quote", 11.99, 12.02]
["2026-10-02T16:49:13.871339+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.871434+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:49:13.871499+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:49:13.871539+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:49:13.871790+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:49:13.871935+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:49:13.873945+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:49:13.874020+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:49:13.874392+00:00", "trade", 11.995, 104.0]
["2026-10-02T16:49:13.874491+00:00", "trade", 11.99, 14.0]
["2026-10-02T16:49:13.874506+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:49:13.874561+00:00", "trade", 11.99, 5.0]
["2026-10-02T16:49:13.874587+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:49:13.874592+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:49:13.874597+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:49:13.874672+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:49:13.874963+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:49:13.874993+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:49:13.875028+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:49:13.875168+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:49:13.875198+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:49:13.875198+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:49:13.875233+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:49:13.875474+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:49:13.875589+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:49:13.875815+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:49:13.875839+00:00", "trade", 11.98, 4.0]
["2026-10-02T16:49:13.875872+00:00", "trade", 11.98, 80.0]
["2026-10-02T16:49:13.875875+00:00", "trade", 12.0, 4.0]
["2026-10-02T16:49:13.875923+00:00", "trade", 11.98, 20.0]
["2026-10-02T16:49:13.875935+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:49:13.875955+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:49:13.876007+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:49:13.876045+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:49:13.876060+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:49:13.876091+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:49:13.876091+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:49:13.876100+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:49:13.876100+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:49:13.876115+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:49:13.876115+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:49:13.876118+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:49:13.876120+00:00", "quote", 11.95, 12.0]
["2026-10-02T16:49:13.876141+00:00", "quote", 11.95, 11.99]
["2026-10-02T16:49:13.876306+00:00", "quote", 11.95, 11.99]
["2026-10-02T16:49:13.876341+00:00", "trade", 11.98, 654.0]
["2026-10-02T16:49:13.876368+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:49:13.876386+00:00", "quote", 11.95, 11.99]
["2026-10-02T16:49:13.876632+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:49:13.877318+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:49:13.877318+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:49:13.877327+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:49:13.877328+00:00", "quote", 11.95, 11.99]
["2026-10-02T16:49:13.877355+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:49:13.877426+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:49:13.877471+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:49:13.877480+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:49:13.877532+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:49:13.877532+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:49:13.877535+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:49:13.877571+00:00", "trade", 11.97, 350.0]
["2026-10-02T16:49:13.877574+00:00", "trade", 11.96, 50.0]
["2026-10-02T16:49:13.877583+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:49:13.877594+00:00", "quote", 11.95, 11.98]
["2026-10-02T16:49:13.877604+00:00", "quote", 11.95, 11.98]
["2026-10-02T16:49:13.877628+00:00", "trade", 11.97, 52.0]
["2026-10-02T16:49:13.877631+00:00", "trade", 11.97, 120.0]
["2026-10-02T16:49:13.877635+00:00", "trade", 11.96, 80.0]
["2026-10-02T16:49:13.877635+00:00", "trade", 11.97, 120.0]
["2026-10-02T16:49:13.877639+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:49:13.877640+00:00", "trade", 11.96, 180.0]
["2026-10-02T16:49:13.877652+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:49:13.877661+00:00", "trade", 11.97, 52.0]
["2026-10-02T16:49:13.877673+00:00", "trade", 11.97, 23.0]
["2026-10-02T16:49:13.877673+00:00", "trade", 11.97, 52.0]
["2026-10-02T16:49:13.877673+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:49:13.877682+00:00", "trade", 11.97, 75.0]
["2026-10-02T16:49:13.877684+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:49:13.877694+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:49:13.877729+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:49:13.877834+00:00", "quote", 11.95, 11.99]
["2026-10-02T16:49:13.877847+00:00", "trade", 11.97, 300.0]
["2026-10-02T16:49:13.877889+00:00", "trade", 11.975, 28.0]
["2026-10-02T16:49:13.877919+00:00", "quote", 11.95, 11.98]
["2026-10-02T16:49:13.877955+00:00", "quote", 11.95, 11.98]
["2026-10-02T16:49:13.877960+00:00", "quote", 11.95, 11.98]
["2026-10-02T16:49:13.877980+00:00", "quote", 11.95, 11.98]
["2026-10-02T16:49:13.877995+00:00", "trade", 11.98, 333.0]
["2026-10-02T16:49:13.877995+00:00", "quote", 11.95, 11.98]
["2026-10-02T16:49:13.878001+00:00", "trade", 11.97, 53.0]
["2026-10-02T16:49:13.878010+00:00", "quote", 11.95, 11.98]
["2026-10-02T16:49:13.878020+00:00", "quote", 11.95, 11.98]
["2026-10-02T16:49:13.878020+00:00", "quote", 11.95, 11.98]
["2026-10-02T16:49:13.878022+00:00", "trade", 11.97, 47.0]
["2026-10-02T16:49:13.878025+00:00", "trade", 11.97, 45.0]
["2026-10-02T16:49:13.878040+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:49:13.878110+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:49:13.878115+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:49:13.878140+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:49:13.878170+00:00", "trade", 11.97, 57.0]
["2026-10-02T16:49:13.878170+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:49:13.878172+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:49:13.878205+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:49:13.878210+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:49:13.878225+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:49:13.878225+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:49:13.878371+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:49:13.878374+00:00", "trade", 11.96, 64.0]
["2026-10-02T16:49:13.878376+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:49:13.878386+00:00", "trade", 11.96, 2.0]
["2026-10-02T16:49:13.878393+00:00", "trade", 11.96, 7.0]
["2026-10-02T16:49:13.878393+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:49:13.878395+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:49:13.878401+00:00", "trade", 11.96, 3.0]
["2026-10-02T16:49:13.878421+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:49:13.878446+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:49:13.878458+00:00", "trade", 11.96, 10.0]
["2026-10-02T16:49:13.878470+00:00", "trade", 11.95, 54.0]
["2026-10-02T16:49:13.878506+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:49:13.878541+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:49:13.878576+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:49:13.878581+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:49:13.878629+00:00", "trade", 11.96, 32.0]
["2026-10-02T16:49:13.878633+00:00", "trade", 11.96, 3.0]
["2026-10-02T16:49:13.878633+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:49:13.878637+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:49:13.878641+00:00", "trade", 11.96, 60.0]
["2026-10-02T16:49:13.878641+00:00", "trade", 11.96, 200.0]
["2026-10-02T16:49:13.878646+00:00", "trade", 11.95, 16.0]
["2026-10-02T16:49:13.878646+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:49:13.878651+00:00", "trade", 11.95, 86.0]
["2026-10-02T16:49:13.878651+00:00", "trade", 11.96, 10.0]
["2026-10-02T16:49:13.878661+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:49:13.878677+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:49:13.878686+00:00", "trade", 11.97, 17.0]
["2026-10-02T16:49:13.878686+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:49:13.878698+00:00", "trade", 11.97, 21.0]
["2026-10-02T16:49:13.878707+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:49:13.878713+00:00", "trade", 11.97, 79.0]
["2026-10-02T16:49:13.878726+00:00", "trade", 11.97, 30.0]
["2026-10-02T16:49:13.878731+00:00", "trade", 11.97, 17.0]
["2026-10-02T16:49:13.878885+00:00", "trade", 11.98, 44.0]
["2026-10-02T16:49:13.878946+00:00", "trade", 11.97, 32.0]
["2026-10-02T16:49:13.878947+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:49:13.878947+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:49:13.878949+00:00", "trade", 11.97, 32.0]
["2026-10-02T16:49:13.878952+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:49:13.878954+00:00", "trade", 11.97, 16.0]
["2026-10-02T16:49:13.878954+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:49:13.878958+00:00", "trade", 11.97, 32.0]
["2026-10-02T16:49:13.878962+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:49:13.878997+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:49:13.879053+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:49:13.879057+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:49:13.879074+00:00", "trade", 11.98, 74.0]
["2026-10-02T16:49:13.879080+00:00", "trade", 11.98, 74.0]
["2026-10-02T16:49:13.879083+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:49:13.879087+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:49:13.879090+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:49:13.879092+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:49:13.879092+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:49:13.879099+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:49:13.879173+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:49:13.879174+00:00", "trade", 11.98, 50.0]
["2026-10-02T16:49:13.879243+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:49:13.879298+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:49:13.879333+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:49:13.879345+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:49:13.879348+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:49:13.879378+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:49:13.879398+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:49:13.879418+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:49:13.879426+00:00", "trade", 11.98, 16.0]
["2026-10-02T16:49:13.879426+00:00", "trade", 11.98, 32.0]
["2026-10-02T16:49:13.879473+00:00", "quote", 11.98, 11.98]
["2026-10-02T16:49:13.879513+00:00", "quote", 11.98, 11.97]
["2026-10-02T16:49:13.879513+00:00", "quote", 11.98, 11.98]
["2026-10-02T16:49:13.879519+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:49:13.879519+00:00", "trade", 11.97, 9.0]
["2026-10-02T16:49:13.879525+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:49:13.879525+00:00", "trade", 11.97, 17.0]
["2026-10-02T16:49:13.879529+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:49:13.879529+00:00", "trade", 11.97, 60.0]
["2026-10-02T16:49:13.879547+00:00", "trade", 11.97, 10.0]
["2026-10-02T16:49:13.879554+00:00", "quote", 11.98, 11.98]
["2026-10-02T16:49:13.879581+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:49:13.879586+00:00", "trade", 11.99, 4.0]
["2026-10-02T16:49:13.879586+00:00", "trade", 11.99, 36.0]
["2026-10-02T16:49:13.879586+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:49:13.879594+00:00", "quote", 11.98, 11.98]
["2026-10-02T16:49:13.879595+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:49:13.879629+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:49:13.879634+00:00", "trade", 11.99, 4.0]
["2026-10-02T16:49:13.879641+00:00", "trade", 11.99, 36.0]
["2026-10-02T16:49:13.879641+00:00", "trade", 11.98, 32.0]
["2026-10-02T16:49:13.879658+00:00", "trade", 12.0, 73.0]
["2026-10-02T16:49:13.879661+00:00", "trade", 12.0, 22.0]
["2026-10-02T16:49:13.879664+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:49:13.879669+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:49:13.879679+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:49:13.879688+00:00", "trade", 11.98, 16.0]
["2026-10-02T16:49:13.879688+00:00", "trade", 11.99, 4.0]
["2026-10-02T16:49:13.879691+00:00", "trade", 11.99, 20.0]
["2026-10-02T16:49:13.879697+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:49:13.879714+00:00", "quote", 11.98, 11.98]
["2026-10-02T16:49:13.879721+00:00", "trade", 11.98, 48.0]
["2026-10-02T16:49:13.879727+00:00", "trade", 11.98, 10.0]
["2026-10-02T16:49:13.879739+00:00", "quote", 11.98, 11.98]
["2026-10-02T16:49:13.879740+00:00", "trade", 11.98, 93.0]
["2026-10-02T16:49:13.879748+00:00", "trade", 11.98, 16.0]
["2026-10-02T16:49:13.879749+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:49:13.879751+00:00", "trade", 11.99, 48.0]
["2026-10-02T16:49:13.879764+00:00", "trade", 12.0, 100.0]
["2026-10-02T16:49:13.879766+00:00", "trade", 12.0, 20.0]
["2026-10-02T16:49:13.879769+00:00", "trade", 12.0, 200.0]
["2026-10-02T16:49:13.879769+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:49:13.879775+00:00", "trade", 12.0, 44.0]
["2026-10-02T16:49:13.879784+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:49:13.879814+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:49:13.879819+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:49:13.879821+00:00", "trade", 11.99, 16.0]
["2026-10-02T16:49:13.879821+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:49:13.879824+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:49:13.879829+00:00", "trade", 12.0, 16.0]
["2026-10-02T16:49:13.879833+00:00", "trade", 12.0, 32.0]
["2026-10-02T16:49:13.879836+00:00", "trade", 12.0, 29.0]
["2026-10-02T16:49:13.879839+00:00", "trade", 12.0, 71.0]
["2026-10-02T16:49:13.879839+00:00", "trade", 12.0, 100.0]
["2026-10-02T16:49:13.879864+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:49:13.879874+00:00", "trade", 11.98, 49.0]
["2026-10-02T16:49:13.879954+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:49:13.879964+00:00", "trade", 12.01, 100.0]
["2026-10-02T16:49:13.879967+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:49:13.879969+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.879979+00:00", "trade", 12.01, 100.0]
["2026-10-02T16:49:13.879979+00:00", "trade", 12.01, 34.0]
["2026-10-02T16:49:13.879979+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.879990+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.880000+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.880010+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.880010+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.880013+00:00", "trade", 12.01, 163.0]
["2026-10-02T16:49:13.880015+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.880015+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.880020+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.880075+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.880075+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.880076+00:00", "trade", 12.01, 162.0]
["2026-10-02T16:49:13.880080+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.880160+00:00", "quote", 11.99, 12.02]
["2026-10-02T16:49:13.880190+00:00", "quote", 11.99, 12.02]
["2026-10-02T16:49:13.880220+00:00", "quote", 11.99, 12.02]
["2026-10-02T16:49:13.880225+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.880235+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:49:13.880255+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.880278+00:00", "trade", 12.0, 1.0]
["2026-10-02T16:49:13.880280+00:00", "trade", 12.01, 15.0]
["2026-10-02T16:49:13.880300+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.880306+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.880310+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.880326+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.880331+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:13.880345+00:00", "quote", 11.99, 12.02]
["2026-10-02T16:49:13.880346+00:00", "trade", 12.01, 100.0]
["2026-10-02T16:49:13.880370+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:13.880390+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:13.880395+00:00", "quote", 12.0, 12.0]
["2026-10-02T16:49:13.880430+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:49:13.880461+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:49:13.880482+00:00", "trade", 12.01, 1.0]
["2026-10-02T16:49:13.880516+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:13.880689+00:00", "trade", 11.99, 66.0]
["2026-10-02T16:49:13.880786+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:13.880852+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:49:13.880942+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:13.881032+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:49:13.881098+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:49:13.881104+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:49:13.881140+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:49:13.881182+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:13.881583+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:13.884335+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:13.884431+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:13.884590+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:13.884764+00:00", "trade", 12.02, 44.0]
["2026-10-02T16:49:13.884766+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:13.884767+00:00", "trade", 12.02, 120.0]
["2026-10-02T16:49:13.884770+00:00", "trade", 12.02, 18.0]
["2026-10-02T16:49:13.884816+00:00", "quote", 12.01, 12.02]
["2026-10-02T16:49:13.884841+00:00", "quote", 12.01, 12.02]
["2026-10-02T16:49:13.884856+00:00", "quote", 12.01, 12.02]
["2026-10-02T16:49:13.884860+00:00", "trade", 12.02, 16.0]
["2026-10-02T16:49:13.884861+00:00", "quote", 12.01, 12.02]
["2026-10-02T16:49:13.884871+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:49:13.884872+00:00", "trade", 12.02, 100.0]
["2026-10-02T16:49:13.884881+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:49:13.884906+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:49:13.885162+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:49:13.885167+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:49:13.885332+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:49:13.889855+00:00", "trade", 11.995, 50.0]
["2026-10-02T16:49:13.891993+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:49:13.892279+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:49:13.892294+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:49:13.893266+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:49:13.893566+00:00", "trade", 11.97, 55.0]
["2026-10-02T16:49:13.895295+00:00", "trade", 12.02, 9.0]
["2026-10-02T16:49:13.896410+00:00", "trade", 12.03, 22.0]
["2026-10-02T16:49:13.896504+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:49:13.896814+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:49:13.896844+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:49:13.896910+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:49:13.896910+00:00", "trade", 12.03, 16.0]
["2026-10-02T16:49:13.896910+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:49:13.896915+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:49:13.896916+00:00", "trade", 12.03, 16.0]
["2026-10-02T16:49:13.896916+00:00", "trade", 12.03, 200.0]
["2026-10-02T16:49:13.896940+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:49:13.896955+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:49:13.896960+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:49:13.896965+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:49:13.896973+00:00", "trade", 12.03, 20.0]
["2026-10-02T16:49:13.896975+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:49:13.896975+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:49:13.896990+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:49:13.897000+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:49:13.897015+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:49:13.897185+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:49:13.897286+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:49:13.897371+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:13.897486+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:13.897502+00:00", "trade", 12.03, 53.0]
["2026-10-02T16:49:13.898263+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:13.902082+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:13.906984+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:13.907004+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:13.907726+00:00", "trade", 12.0215, 1.0]
["2026-10-02T16:49:13.959819+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:13.970650+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:49:13.970650+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:49:13.986001+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:49:13.997053+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:49:14.089987+00:00", "trade", 12.0214, 240.0]
["2026-10-02T16:49:14.108845+00:00", "trade", 12.02, 50.0]
["2026-10-02T16:49:14.341246+00:00", "trade", 12.035, 75.0]
["2026-10-02T16:49:14.449471+00:00", "trade", 12.021, 247.0]
["2026-10-02T16:49:14.761026+00:00", "trade", 12.0318, 5.0]
["2026-10-02T16:49:15.024365+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:49:15.909741+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:15.909746+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:15.909746+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:15.909756+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:15.909761+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:15.909809+00:00", "trade", 12.03, 40.0]
["2026-10-02T16:49:15.909811+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:49:15.909812+00:00", "trade", 12.03, 40.0]
["2026-10-02T16:49:15.909815+00:00", "trade", 12.03, 1.0]
["2026-10-02T16:49:15.910546+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:49:15.911027+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:49:15.911237+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:49:15.913775+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:49:15.913968+00:00", "trade", 12.03, 50.0]
["2026-10-02T16:49:15.914136+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:15.914652+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:49:15.914732+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:16.009994+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:16.010350+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:16.097111+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:16.545181+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:49:16.545698+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:16.545778+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:49:16.546179+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:16.546219+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:49:16.546700+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:16.546740+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:49:16.806216+00:00", "trade", 12.04, 50.0]
["2026-10-02T16:49:16.806222+00:00", "trade", 12.04, 50.0]
["2026-10-02T16:49:16.806294+00:00", "trade", 12.04, 50.0]
["2026-10-02T16:49:16.806315+00:00", "trade", 12.04, 50.0]
["2026-10-02T16:49:16.806854+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:49:16.811885+00:00", "trade", 12.04, 1000.0]
["2026-10-02T16:49:17.016146+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:17.016206+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:17.016713+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:17.017119+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:17.064140+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:17.100001+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:17.150731+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:17.151107+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:18.070919+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:19.871624+00:00", "trade", 12.0335, 200.0]
["2026-10-02T16:49:19.912293+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:20.606513+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:20.607140+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:20.669929+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:21.198230+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:21.570791+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:22.277682+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:22.525930+00:00", "trade", 12.045, 18.0]
["2026-10-02T16:49:22.525952+00:00", "trade", 12.045, 82.0]
["2026-10-02T16:49:22.525954+00:00", "trade", 12.05, 18.0]
["2026-10-02T16:49:22.525957+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:49:22.526059+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:49:22.526067+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:22.526077+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:22.526203+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:22.526218+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:22.526237+00:00", "trade", 12.05, 4.0]
["2026-10-02T16:49:22.526240+00:00", "trade", 12.05, 4.0]
["2026-10-02T16:49:22.526252+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:49:22.526258+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:22.526268+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:49:22.526383+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:49:22.526393+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:49:22.526483+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:49:22.603041+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:49:22.603045+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:49:22.603046+00:00", "trade", 12.06, 200.0]
["2026-10-02T16:49:22.603069+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:49:22.603086+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:49:22.603095+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:49:22.603120+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:49:22.603141+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:49:22.603151+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:49:22.603286+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:49:22.603301+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:49:22.603325+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:49:22.603326+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:49:22.603326+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:22.603328+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:49:22.603362+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:22.603362+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:22.603371+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:22.603401+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:22.603772+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:49:22.603794+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:49:22.603797+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:22.606980+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.607586+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.607666+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.608027+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.608067+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.608108+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.608108+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.608549+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.608589+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.609030+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.609070+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.609431+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.609471+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.609511+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.609511+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.609952+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.609952+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.609992+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.609992+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.610508+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.610949+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.610989+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.611430+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.611470+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.611871+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.611911+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.611952+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.612307+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.612348+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.612393+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.612428+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.612468+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.612789+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.612909+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.613270+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.613430+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.613711+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.613911+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.614112+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.614352+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.614387+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.614503+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.614553+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.614868+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.614989+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.615390+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.615470+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.615871+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.615951+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.616352+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.616392+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.616793+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.616833+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.616833+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.616873+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.617274+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.617274+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.617314+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.617314+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.617755+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.617755+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.617796+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.617831+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.618272+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.618272+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.618753+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.618753+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.619194+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.619194+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.619234+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.619234+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.619715+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.619715+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.620191+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.620196+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.620632+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.620672+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.620672+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.620712+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.621113+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.621153+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.621635+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.621635+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.622076+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.622076+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.622116+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.622116+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.622557+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.622557+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.623073+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.623514+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.623514+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:22.623554+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:24.229793+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:24.229844+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:26.612975+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:49:26.612980+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:26.612981+00:00", "trade", 12.06, 160.0]
["2026-10-02T16:49:26.612981+00:00", "trade", 12.06, 53.0]
["2026-10-02T16:49:26.613055+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:49:26.613059+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:49:26.613095+00:00", "trade", 12.06, 53.0]
["2026-10-02T16:49:26.613100+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:26.613180+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:26.613191+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:26.613200+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:26.613231+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:26.613306+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:26.613321+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:26.617445+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:26.617451+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:26.619059+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:26.625084+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:26.625364+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:49:26.625758+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:49:26.626534+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:49:26.626712+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:49:27.250812+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:27.251790+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:49:27.252133+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:49:27.252220+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:27.252803+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:49:29.935691+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:49:29.936172+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:49:29.942059+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:49:29.942062+00:00", "trade", 12.07, 50.0]
["2026-10-02T16:49:29.942065+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:49:29.942136+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:49:29.942467+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:29.942542+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:29.942544+00:00", "trade", 12.07, 19.0]
["2026-10-02T16:49:29.942544+00:00", "trade", 12.07, 37.0]
["2026-10-02T16:49:29.942546+00:00", "trade", 12.07, 17.0]
["2026-10-02T16:49:29.942572+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:29.942592+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:29.942607+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:29.942617+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:29.942637+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:29.942963+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:29.943053+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:29.943966+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:29.946602+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:30.002735+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:31.539494+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:49:31.539496+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:49:31.539496+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:49:31.539765+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:31.539795+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:31.539800+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:49:31.539890+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:31.539900+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:31.539930+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:31.539945+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:31.539977+00:00", "trade", 12.08, 10.0]
["2026-10-02T16:49:31.539980+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:49:31.539980+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:49:31.540061+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:49:31.540066+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:49:31.540081+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:49:31.540121+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:49:31.540161+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:49:31.540913+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:49:31.544380+00:00", "trade", 12.09, 50.0]
["2026-10-02T16:49:31.545639+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:49:31.545658+00:00", "trade", 12.08, 148.0]
["2026-10-02T16:49:31.545660+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:49:31.545660+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:49:31.545664+00:00", "trade", 12.08, 300.0]
["2026-10-02T16:49:31.545664+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:49:31.545670+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:49:31.545699+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:49:31.545884+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:49:31.545935+00:00", "trade", 12.08, 45.0]
["2026-10-02T16:49:31.545937+00:00", "trade", 12.08, 46.0]
["2026-10-02T16:49:31.545940+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:49:31.545940+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:49:31.545941+00:00", "trade", 12.08, 90.0]
["2026-10-02T16:49:31.545941+00:00", "trade", 12.08, 200.0]
["2026-10-02T16:49:31.545955+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:49:31.545960+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:49:31.545960+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:49:31.545960+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:49:31.545970+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:49:31.545975+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:49:31.545995+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:49:31.546067+00:00", "trade", 12.09, 50.0]
["2026-10-02T16:49:31.546130+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:49:31.546240+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:49:31.546741+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:49:31.549994+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:49:31.550018+00:00", "trade", 12.08, 60.0]
["2026-10-02T16:49:31.550245+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:49:31.550981+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:49:31.551217+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:49:31.646412+00:00", "trade", 12.08, 50.0]
["2026-10-02T16:49:31.646609+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:49:31.646888+00:00", "trade", 12.08, 50.0]
["2026-10-02T16:49:31.646966+00:00", "trade", 12.08, 50.0]
["2026-10-02T16:49:31.647170+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:49:31.647722+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:49:31.648084+00:00", "trade", 12.08, 50.0]
["2026-10-02T16:49:31.711192+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:49:31.711216+00:00", "trade", 12.07, 44.0]
["2026-10-02T16:49:31.711218+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:49:31.711225+00:00", "trade", 12.07, 359.0]
["2026-10-02T16:49:31.711228+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:49:31.711248+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:49:31.711248+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:49:31.711258+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:49:31.711323+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:49:31.711328+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:49:31.711358+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:49:31.711378+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:49:31.711400+00:00", "trade", 12.07, 70.0]
["2026-10-02T16:49:31.711403+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:49:31.711403+00:00", "quote", 12.05, 12.09]
["2026-10-02T16:49:31.711404+00:00", "trade", 12.07, 11.0]
["2026-10-02T16:49:31.711406+00:00", "trade", 12.07, 46.0]
["2026-10-02T16:49:31.711453+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:49:31.711488+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:49:31.711563+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:49:31.711563+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:49:31.711724+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:49:31.715307+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:49:31.716069+00:00", "quote", 12.05, 12.09]
["2026-10-02T16:49:31.716590+00:00", "quote", 12.05, 12.09]
["2026-10-02T16:49:31.718460+00:00", "quote", 12.05, 12.09]
["2026-10-02T16:49:31.809020+00:00", "quote", 12.05, 12.09]
["2026-10-02T16:49:31.922336+00:00", "trade", 12.0504, 100.0]
["2026-10-02T16:49:32.003362+00:00", "quote", 12.05, 12.09]
["2026-10-02T16:49:32.130906+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:49:32.131968+00:00", "quote", 12.05, 12.09]
["2026-10-02T16:49:41.349119+00:00", "quote", 12.05, 12.09]
["2026-10-02T16:49:41.349124+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:49:41.349124+00:00", "quote", 12.03, 12.09]
["2026-10-02T16:49:41.349127+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:49:41.349204+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:49:41.349259+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:49:41.349259+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:49:41.349264+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:49:41.349334+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:49:41.349430+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:49:41.349515+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:49:41.372189+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:49:41.372192+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:49:41.372194+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:49:41.372304+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:41.372364+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:41.372434+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:49:41.372931+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:49:41.383120+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:49:41.461384+00:00", "trade", 12.09, 26.0]
["2026-10-02T16:49:41.476818+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:49:41.963425+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:41.963485+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:41.963580+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:41.964242+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:42.169225+00:00", "trade", 12.02, 6.0]
["2026-10-02T16:49:42.169229+00:00", "trade", 12.02, 100.0]
["2026-10-02T16:49:42.169229+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:42.169234+00:00", "trade", 12.02, 1.0]
["2026-10-02T16:49:42.169264+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:42.169329+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:42.169354+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:49:42.169700+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:49:42.169710+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:49:42.169745+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:49:42.169866+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:49:42.169901+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:49:42.169951+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:49:42.169951+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:49:42.169971+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:49:42.170863+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:49:42.172537+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:49:42.269518+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:49:42.269858+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:49:42.270129+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:49:42.372407+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:49:44.412616+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:49:44.412619+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:49:44.412628+00:00", "trade", 12.0, 1.0]
["2026-10-02T16:49:44.412631+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:49:44.412693+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:49:44.412734+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:49:44.412764+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:49:44.412804+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:49:44.412809+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:44.412809+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:49:44.412834+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:49:44.412866+00:00", "trade", 12.0, 5.0]
["2026-10-02T16:49:44.412869+00:00", "trade", 12.0, 200.0]
["2026-10-02T16:49:44.412934+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:49:44.413034+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:44.413135+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:44.413135+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:49:44.413206+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:49:44.413235+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:44.413245+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:49:44.413460+00:00", "quote", 11.96, 12.01]
["2026-10-02T16:49:44.413566+00:00", "quote", 11.96, 12.01]
["2026-10-02T16:49:44.413596+00:00", "quote", 11.96, 12.01]
["2026-10-02T16:49:44.413796+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:44.413916+00:00", "quote", 11.96, 12.01]
["2026-10-02T16:49:44.414037+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:44.414077+00:00", "quote", 11.96, 12.01]
["2026-10-02T16:49:44.414879+00:00", "quote", 11.96, 12.01]
["2026-10-02T16:49:44.420397+00:00", "quote", 11.96, 12.01]
["2026-10-02T16:49:44.438105+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:49:44.438485+00:00", "quote", 11.96, 12.01]
["2026-10-02T16:49:44.439086+00:00", "quote", 11.96, 12.01]
["2026-10-02T16:49:44.490709+00:00", "quote", 11.96, 12.01]
["2026-10-02T16:49:44.512811+00:00", "quote", 11.96, 12.01]
["2026-10-02T16:49:44.513107+00:00", "quote", 11.96, 12.01]
["2026-10-02T16:49:44.734769+00:00", "quote", 11.96, 12.01]
["2026-10-02T16:49:45.592313+00:00", "quote", 11.96, 12.01]
["2026-10-02T16:49:47.013843+00:00", "quote", 11.96, 12.01]
["2026-10-02T16:49:49.340145+00:00", "trade", 11.99, 15.0]
["2026-10-02T16:49:49.340210+00:00", "quote", 11.96, 12.01]
["2026-10-02T16:49:49.340250+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:49.340255+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:49.340275+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:49.340300+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:49.340300+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:49.340796+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:49.340916+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:49.340952+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:49.344505+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:49.376062+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:49:49.378209+00:00", "trade", 11.99, 25.0]
["2026-10-02T16:49:49.378985+00:00", "trade", 11.99, 25.0]
["2026-10-02T16:49:49.379286+00:00", "trade", 11.99, 25.0]
["2026-10-02T16:49:49.591998+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:50.362095+00:00", "trade", 11.9913, 5.0]
["2026-10-02T16:49:51.652794+00:00", "trade", 11.99, 545.0]
["2026-10-02T16:49:53.022741+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:53.388872+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:56.979324+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:57.563147+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:57.563147+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:57.563207+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:57.563352+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:57.563453+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:57.563708+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:57.564310+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:57.659904+00:00", "trade", 12.0, 500.0]
["2026-10-02T16:49:57.660985+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:49:58.083880+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:50:00.002778+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:50:00.016036+00:00", "trade", 11.99, 1.0]
["2026-10-02T16:50:00.444639+00:00", "trade", 12.0, 24.0]
["2026-10-02T16:50:00.444694+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:00.444749+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:50:00.445646+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:50:00.448693+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:50:00.449350+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:50:00.449370+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:00.449846+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:50:00.450006+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:00.450327+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:50:00.450467+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:00.450828+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:00.450828+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:50:00.453269+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:01.823613+00:00", "trade", 11.995, 450.0]
["2026-10-02T16:50:03.051377+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:50:03.051388+00:00", "trade", 12.01, 1.0]
["2026-10-02T16:50:03.051397+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:50:03.051400+00:00", "trade", 12.01, 100.0]
["2026-10-02T16:50:03.051412+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:50:03.051422+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:50:03.051432+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:50:03.051552+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:50:03.051562+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:50:03.051642+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:50:03.051649+00:00", "trade", 12.01, 100.0]
["2026-10-02T16:50:03.051682+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:50:03.051688+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:50:03.051717+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:50:03.051873+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:50:03.052003+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:50:03.052048+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:50:03.055722+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:50:03.056328+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:50:03.056353+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:50:03.059927+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:50:03.060361+00:00", "trade", 12.01, 200.0]
["2026-10-02T16:50:03.068372+00:00", "trade", 12.015, 50.0]
["2026-10-02T16:50:03.068381+00:00", "trade", 12.015, 50.0]
["2026-10-02T16:50:03.068450+00:00", "trade", 12.015, 50.0]
["2026-10-02T16:50:03.068468+00:00", "trade", 12.015, 50.0]
["2026-10-02T16:50:03.068468+00:00", "trade", 12.015, 50.0]
["2026-10-02T16:50:03.068577+00:00", "trade", 12.015, 50.0]
["2026-10-02T16:50:03.069103+00:00", "trade", 12.015, 50.0]
["2026-10-02T16:50:03.152131+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:50:03.610376+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:50:04.794592+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:50:04.794932+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:50:05.587723+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:50:09.172352+00:00", "trade", 12.002, 200.0]
["2026-10-02T16:50:10.601834+00:00", "trade", 12.01, 32.0]
["2026-10-02T16:50:17.188887+00:00", "quote", 12.0, 12.03]
["2026-10-02T16:50:18.099896+00:00", "trade", 12.0, 50.0]
["2026-10-02T16:50:20.141699+00:00", "trade", 12.0282, 29.0]
["2026-10-02T16:50:23.281492+00:00", "trade", 12.0, 1.0]
["2026-10-02T16:50:23.281555+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:50:23.281555+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:50:23.281564+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:50:23.281567+00:00", "trade", 12.0, 50.0]
["2026-10-02T16:50:23.281584+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:50:23.281599+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:50:23.281659+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:50:23.281680+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:50:23.281690+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:50:23.281694+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:50:23.281705+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:50:23.281750+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:50:23.281754+00:00", "trade", 12.0, 16.0]
["2026-10-02T16:50:23.281755+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:23.281757+00:00", "trade", 12.0, 200.0]
["2026-10-02T16:50:23.281800+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:23.281830+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:23.281975+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:23.282151+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:23.283098+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:50:23.283484+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:50:23.327065+00:00", "trade", 11.9915, 5.0]
["2026-10-02T16:50:23.865493+00:00", "quote", 11.97, 12.01]
["2026-10-02T16:50:25.227541+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:25.228894+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:25.229060+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:27.271542+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:27.348206+00:00", "trade", 12.0173, 3.0]
["2026-10-02T16:50:27.905052+00:00", "trade", 11.99, 29.0]
["2026-10-02T16:50:27.905654+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:27.905930+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:27.906892+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:30.002801+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:30.358044+00:00", "trade", 11.995, 10.0]
["2026-10-02T16:50:30.360110+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:30.360206+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:30.361203+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:30.876047+00:00", "trade", 11.9959, 200.0]
["2026-10-02T16:50:31.058752+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:31.058757+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:31.230912+00:00", "trade", 11.99, 15.0]
["2026-10-02T16:50:31.598991+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:33.371165+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:33.799253+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:35.094242+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:35.097329+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:35.100306+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:35.101609+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:35.102311+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:35.102807+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:35.105654+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:35.106626+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:36.896056+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:36.896974+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:37.223429+00:00", "trade", 12.0933, 63.0]
["2026-10-02T16:50:38.176774+00:00", "trade", 12.0, 15.0]
["2026-10-02T16:50:38.176847+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:38.176897+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:40.014211+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:40.014331+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:40.917709+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:40.917724+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:40.917774+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:40.917789+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:40.918275+00:00", "trade", 12.01, 68.0]
["2026-10-02T16:50:40.918287+00:00", "trade", 12.01, 32.0]
["2026-10-02T16:50:40.918295+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:50:40.918299+00:00", "trade", 12.01, 100.0]
["2026-10-02T16:50:40.918315+00:00", "trade", 12.01, 25.0]
["2026-10-02T16:50:40.918320+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:50:40.918378+00:00", "trade", 12.01, 2.0]
["2026-10-02T16:50:40.918381+00:00", "trade", 12.01, 16.0]
["2026-10-02T16:50:40.918381+00:00", "trade", 12.01, 100.0]
["2026-10-02T16:50:40.918384+00:00", "trade", 12.01, 100.0]
["2026-10-02T16:50:40.918400+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:50:40.918411+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:50:40.918426+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:50:40.918671+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:50:40.918681+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:50:40.918726+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:50:40.918947+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:50:40.918952+00:00", "quote", 12.0, 12.02]
["2026-10-02T16:50:40.919006+00:00", "trade", 12.01, 50.0]
["2026-10-02T16:50:40.919062+00:00", "quote", 12.01, 12.02]
["2026-10-02T16:50:40.919077+00:00", "quote", 12.01, 12.01]
["2026-10-02T16:50:40.919097+00:00", "quote", 12.01, 12.02]
["2026-10-02T16:50:40.919099+00:00", "trade", 12.01, 82.0]
["2026-10-02T16:50:40.919117+00:00", "trade", 12.01, 18.0]
["2026-10-02T16:50:40.919130+00:00", "trade", 12.02, 2.0]
["2026-10-02T16:50:40.919133+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:50:40.919136+00:00", "trade", 12.03, 3.0]
["2026-10-02T16:50:40.919136+00:00", "trade", 12.03, 15.0]
["2026-10-02T16:50:40.919142+00:00", "quote", 12.01, 12.02]
["2026-10-02T16:50:40.919144+00:00", "trade", 12.02, 200.0]
["2026-10-02T16:50:40.919163+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:50:40.919168+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:50:40.919168+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:50:40.919168+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:50:40.919172+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:50:40.919177+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:50:40.919192+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:50:40.919202+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:50:40.919208+00:00", "trade", 12.03, 5.0]
["2026-10-02T16:50:40.919211+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:50:40.919228+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:50:40.919235+00:00", "trade", 12.03, 84.0]
["2026-10-02T16:50:40.919338+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:50:40.919368+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:50:40.919680+00:00", "trade", 12.02, 53.0]
["2026-10-02T16:50:40.919844+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:50:40.919926+00:00", "trade", 12.03, 1.0]
["2026-10-02T16:50:40.919929+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:50:40.919929+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:50:40.938423+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:50:40.968926+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:50:41.019441+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:50:41.021000+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:50:41.021004+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:50:41.021065+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:50:41.021586+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:50:41.734768+00:00", "trade", 12.0226, 3.0]
["2026-10-02T16:50:42.832083+00:00", "trade", 12.03, 60.0]
["2026-10-02T16:50:42.832717+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:50:42.832793+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:50:42.833268+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:50:42.876925+00:00", "trade", 12.03, 90.0]
["2026-10-02T16:50:43.596178+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:50:43.596238+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:50:44.053819+00:00", "trade", 12.0858, 10.0]
["2026-10-02T16:50:44.111503+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:50:45.177287+00:00", "trade", 12.0276, 1.0]
["2026-10-02T16:50:51.342396+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:50:51.360148+00:00", "quote", 12.02, 12.03]
["2026-10-02T16:50:51.360204+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:50:51.360208+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:50:51.360750+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:50:51.360752+00:00", "trade", 12.04, 100.0]
["2026-10-02T16:50:51.360755+00:00", "trade", 12.04, 100.0]
["2026-10-02T16:50:51.360755+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:50:51.360758+00:00", "trade", 12.04, 100.0]
["2026-10-02T16:50:51.360780+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:50:51.360905+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:50:51.360940+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:50:51.360996+00:00", "trade", 12.04, 100.0]
["2026-10-02T16:50:51.360996+00:00", "trade", 12.04, 53.0]
["2026-10-02T16:50:51.361016+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:50:51.361016+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:50:51.361021+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:50:51.361036+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:50:51.361056+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:50:51.361106+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:50:51.361316+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:50:51.361321+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:50:51.361381+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:50:51.361451+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:50:51.361567+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:50:51.361677+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:50:51.362178+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:50:51.362233+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:50:51.363516+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:50:51.365050+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:50:51.461073+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:50:51.717259+00:00", "trade", 12.04, 10.0]
["2026-10-02T16:50:51.856108+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:50:51.856111+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:50:51.856113+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:50:51.856123+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:50:51.856218+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:50:51.856303+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:50:51.856312+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:50:51.856385+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:50:51.856385+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:50:51.856389+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:50:51.856393+00:00", "trade", 12.05, 18.0]
["2026-10-02T16:50:51.856414+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:50:51.856459+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:50:51.856519+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:50:51.856679+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:50:51.856700+00:00", "trade", 12.06, 3.0]
["2026-10-02T16:50:51.856829+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:50:51.856869+00:00", "trade", 12.06, 27.0]
["2026-10-02T16:50:51.856869+00:00", "trade", 12.06, 10.0]
["2026-10-02T16:50:51.856872+00:00", "trade", 12.06, 10.0]
["2026-10-02T16:50:51.856915+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:50:51.856930+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:50:51.856935+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:50:51.857040+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:50:51.860528+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:50:51.861230+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:50:51.861280+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:50:51.861480+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:50:51.861756+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:50:51.861997+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:50:51.862358+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:50:51.862358+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:50:51.862789+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:50:51.862834+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:50:51.863360+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:50:51.863360+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:50:51.867327+00:00", "trade", 12.07, 10.0]
["2026-10-02T16:50:51.867369+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:50:51.867385+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:50:51.867405+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:50:51.867427+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:50:51.867430+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:50:51.867430+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:50:51.867435+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:50:51.867545+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:50:51.867580+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:50:51.867676+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:50:51.867725+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:50:51.867730+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:50:51.868146+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:50:51.868237+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:50:51.890785+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:50:55.188932+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:50:55.188973+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:50:55.189007+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:50:55.189183+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:50:55.189529+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:50:55.189599+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:50:55.189880+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:50:55.190015+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:50:55.190080+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:50:55.190361+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:50:55.190636+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:50:55.190681+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:50:55.191122+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:50:55.191122+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:50:55.191644+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:50:55.191644+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:50:55.192120+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:50:55.192365+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:50:55.192621+00:00", "quote", 12.05, 12.1]
["2026-10-02T16:50:55.197387+00:00", "quote", 12.05, 12.1]
["2026-10-02T16:50:55.269649+00:00", "quote", 12.05, 12.1]
["2026-10-02T16:50:58.034208+00:00", "quote", 12.05, 12.1]
["2026-10-02T16:51:00.002834+00:00", "quote", 12.05, 12.1]
["2026-10-02T16:51:00.910878+00:00", "quote", 12.05, 12.1]
["2026-10-02T16:51:01.070046+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:01.070146+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:01.070156+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:01.070482+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:01.071189+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:01.071510+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:01.071991+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:01.072913+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:01.745482+00:00", "trade", 12.08, 10.0]
["2026-10-02T16:51:01.745482+00:00", "trade", 12.08, 10.0]
["2026-10-02T16:51:01.745485+00:00", "trade", 12.08, 28.0]
["2026-10-02T16:51:01.745539+00:00", "trade", 12.08, 17.0]
["2026-10-02T16:51:01.745993+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:51:01.746078+00:00", "trade", 12.08, 20.0]
["2026-10-02T16:51:01.746084+00:00", "trade", 12.08, 4.0]
["2026-10-02T16:51:01.746109+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:51:01.746174+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:51:01.746319+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:51:01.746329+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:51:01.747211+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:51:01.750414+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:01.750675+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:01.750930+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:51:01.750935+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:01.751411+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:51:01.751416+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:01.751933+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:01.751933+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:51:01.872038+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:01.872163+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:01.937579+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:01.937664+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:02.296919+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:02.297309+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:02.297445+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:02.298272+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:02.410138+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:02.595473+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:02.659878+00:00", "trade", 12.08, 220.0]
["2026-10-02T16:51:02.660645+00:00", "trade", 12.08, 80.0]
["2026-10-02T16:51:02.675599+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:02.675649+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:02.675844+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:02.676195+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:02.676786+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:06.654276+00:00", "trade", 12.091, 1.0]
["2026-10-02T16:51:06.843342+00:00", "trade", 12.069, 90.0]
["2026-10-02T16:51:09.639399+00:00", "trade", 12.1, 8992.0]
["2026-10-02T16:51:09.640094+00:00", "trade", 12.08, 233.0]
["2026-10-02T16:51:09.640190+00:00", "trade", 12.08, 117.0]
["2026-10-02T16:51:09.640239+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:09.640539+00:00", "trade", 12.08, 117.0]
["2026-10-02T16:51:09.640740+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:09.640827+00:00", "trade", 12.09, 220.0]
["2026-10-02T16:51:09.640827+00:00", "trade", 12.09, 13.0]
["2026-10-02T16:51:09.674841+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:09.674881+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:09.675052+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:09.675077+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:09.676024+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:09.714963+00:00", "trade", 12.08, 2.0]
["2026-10-02T16:51:10.683515+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:10.684257+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:51:10.686767+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:10.686807+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:10.686983+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:10.687013+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:10.958915+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:10.958950+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:10.963931+00:00", "trade", 12.08, 27.0]
["2026-10-02T16:51:10.963931+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:10.964292+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:11.010021+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:12.963862+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:12.964543+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:12.964899+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:13.026912+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:13.026942+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:13.027142+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:13.027714+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:13.886701+00:00", "trade", 12.0598, 9.0]
["2026-10-02T16:51:13.886725+00:00", "trade", 12.0598, 18.0]
["2026-10-02T16:51:14.054219+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:14.054270+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:14.054440+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:14.057327+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:14.057352+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:14.334671+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:15.186848+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:15.186878+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:15.187048+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:15.187073+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:15.187629+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:15.471690+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:15.750703+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:15.750748+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:15.750924+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:15.750949+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:16.029526+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:16.029561+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:16.317310+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:16.317356+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:16.317526+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:16.317551+00:00", "quote", 12.06, 12.1]
["2026-10-02T16:51:16.379343+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:16.379403+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:16.532051+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:16.532778+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:16.533735+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:16.592314+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:16.593277+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:16.736568+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:16.812698+00:00", "trade", 12.0634, 10.0]
["2026-10-02T16:51:17.445683+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:17.445724+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:18.516339+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:18.516379+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:18.615743+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:51:19.136023+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:19.136063+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:19.694431+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:19.694476+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:20.255114+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:20.255139+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:20.817962+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:20.818007+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:21.371634+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:21.371674+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:21.998148+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:21.998198+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:22.602194+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:22.602235+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:23.215182+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:23.215222+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:23.769009+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:23.769064+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:25.569305+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:27.121161+00:00", "trade", 12.0642, 3.0]
["2026-10-02T16:51:27.253695+00:00", "trade", 12.0642, 9.0]
["2026-10-02T16:51:28.371789+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:51:28.372141+00:00", "trade", 12.06, 30.0]
["2026-10-02T16:51:28.372169+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:51:28.372169+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:51:28.372172+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:51:28.372172+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:51:28.372259+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:51:28.372309+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:51:28.372319+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:51:28.372355+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:51:28.372365+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:51:28.372370+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:51:28.372380+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:51:28.372433+00:00", "trade", 12.06, 20.0]
["2026-10-02T16:51:28.372433+00:00", "trade", 12.06, 29.0]
["2026-10-02T16:51:28.372435+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:51:28.372436+00:00", "trade", 12.06, 1.0]
["2026-10-02T16:51:28.372439+00:00", "trade", 12.06, 200.0]
["2026-10-02T16:51:28.372452+00:00", "trade", 12.06, 90.0]
["2026-10-02T16:51:28.372460+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:51:28.372535+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:51:28.372655+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:51:28.373037+00:00", "trade", 12.06, 55.0]
["2026-10-02T16:51:28.378374+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:51:28.378619+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:51:28.379396+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:51:28.379487+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:51:28.473094+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:51:28.508228+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:51:30.002867+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:51:30.682433+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:51:30.682498+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:51:30.682613+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:51:30.683209+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:51:33.627232+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:51:33.627234+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:51:33.627315+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:51:33.627506+00:00", "trade", 12.052, 300.0]
["2026-10-02T16:51:33.627669+00:00", "trade", 12.06, 4.0]
["2026-10-02T16:51:33.627678+00:00", "trade", 12.0501, 300.0]
["2026-10-02T16:51:33.627705+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:51:33.627730+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:51:33.627756+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:51:33.627766+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:51:33.627776+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:51:33.627781+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:51:33.627783+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:51:33.627786+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:51:33.627786+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:51:33.627796+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:51:33.627816+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:51:33.627831+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:51:33.627856+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:51:33.627986+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:51:33.628011+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:51:33.628232+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:51:33.628252+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:51:33.628292+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:51:33.628377+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:51:33.628573+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:51:33.628613+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:51:33.628723+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:51:33.628773+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:51:33.643438+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:51:33.643468+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:51:33.643739+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:51:33.644170+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:51:33.760421+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:51:33.760627+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:51:33.808560+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:51:33.860890+00:00", "quote", 12.02, 12.08]
["2026-10-02T16:51:36.735280+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:51:36.736743+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:51:36.760515+00:00", "trade", 12.055, 43.0]
["2026-10-02T16:51:36.768523+00:00", "trade", 12.055, 25.0]
["2026-10-02T16:51:36.768956+00:00", "trade", 12.055, 25.0]
["2026-10-02T16:51:36.774778+00:00", "trade", 12.055, 25.0]
["2026-10-02T16:51:36.789882+00:00", "trade", 12.055, 25.0]
["2026-10-02T16:51:36.947123+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:51:36.947234+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:51:36.947249+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:51:36.947745+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:51:37.861678+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:51:40.306161+00:00", "trade", 12.0377, 10.0]
["2026-10-02T16:51:40.306522+00:00", "trade", 12.0377, 1.0]
["2026-10-02T16:51:41.974171+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:51:41.978666+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:51:56.839257+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:52:00.002889+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:52:03.188549+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:52:03.188900+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:52:03.335498+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:52:04.935973+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:52:04.936060+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:52:04.936069+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:52:04.936072+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:52:04.936165+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:52:04.936189+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:52:04.936238+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:52:04.936241+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:52:04.936241+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:52:04.936337+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:52:04.936430+00:00", "trade", 12.055, 121.0]
["2026-10-02T16:52:04.936482+00:00", "trade", 12.04, 150.0]
["2026-10-02T16:52:04.936484+00:00", "trade", 12.05, 45.0]
["2026-10-02T16:52:04.936577+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:52:04.936586+00:00", "trade", 12.0525, 100.0]
["2026-10-02T16:52:04.936604+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:52:04.936878+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:52:04.937232+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:52:04.943575+00:00", "trade", 12.055, 200.0]
["2026-10-02T16:52:04.952413+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:52:04.956437+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:52:04.956438+00:00", "quote", 12.03, 12.08]
["2026-10-02T16:52:04.956443+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:52:04.956448+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:52:04.956448+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:52:04.956452+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:52:04.956488+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:52:04.956498+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:52:04.956500+00:00", "trade", 12.03, 200.0]
["2026-10-02T16:52:04.956503+00:00", "trade", 12.03, 1.0]
["2026-10-02T16:52:04.956503+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:04.956509+00:00", "trade", 12.03, 1.0]
["2026-10-02T16:52:04.956521+00:00", "trade", 12.03, 169.0]
["2026-10-02T16:52:04.956523+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:04.956543+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:04.956563+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:04.956773+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:04.956783+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:04.956833+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:52:04.957179+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:52:04.957235+00:00", "quote", 11.99, 12.05]
["2026-10-02T16:52:04.963554+00:00", "quote", 11.99, 12.05]
["2026-10-02T16:52:04.970817+00:00", "quote", 11.99, 12.05]
["2026-10-02T16:52:05.007576+00:00", "trade", 12.02, 1.0]
["2026-10-02T16:52:05.007614+00:00", "quote", 11.99, 12.04]
["2026-10-02T16:52:05.007619+00:00", "quote", 11.99, 12.04]
["2026-10-02T16:52:05.007674+00:00", "quote", 11.99, 12.04]
["2026-10-02T16:52:05.007780+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.007874+00:00", "trade", 12.02, 20.0]
["2026-10-02T16:52:05.011779+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.011864+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.011935+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.012451+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.016776+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.133714+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.138881+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.139297+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.139438+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.379275+00:00", "trade", 12.01, 4.0]
["2026-10-02T16:52:05.379398+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.379423+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.379704+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.379729+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.379759+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.379824+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.379829+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.379839+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.379849+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.379854+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.380015+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.380416+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.400649+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.457273+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:05.518416+00:00", "trade", 12.01, 35.0]
["2026-10-02T16:52:05.602293+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:06.700509+00:00", "trade", 12.01, 35.0]
["2026-10-02T16:52:06.915651+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:08.025781+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:17.563379+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:17.563409+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:17.563564+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:17.563589+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:19.041143+00:00", "quote", 11.99, 12.03]
["2026-10-02T16:52:20.141697+00:00", "trade", 12.0725, 25.0]
["2026-10-02T16:52:20.227669+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:52:20.227714+00:00", "trade", 12.03, 1.0]
["2026-10-02T16:52:20.227714+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:52:20.227719+00:00", "quote", 12.01, 12.03]
["2026-10-02T16:52:20.227720+00:00", "trade", 12.03, 23.0]
["2026-10-02T16:52:20.227720+00:00", "trade", 12.03, 200.0]
["2026-10-02T16:52:20.227723+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:52:20.227724+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:52:20.227744+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:52:20.227769+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:52:20.227774+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:52:20.227784+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:52:20.227814+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:52:20.227814+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:52:20.227874+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:52:20.227949+00:00", "trade", 12.04, 100.0]
["2026-10-02T16:52:20.227975+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:52:20.227982+00:00", "trade", 12.04, 100.0]
["2026-10-02T16:52:20.227985+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:52:20.228135+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:52:20.228295+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:52:20.228965+00:00", "trade", 12.03, 50.0]
["2026-10-02T16:52:20.229031+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:52:20.231611+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:52:20.231668+00:00", "trade", 12.03, 50.0]
["2026-10-02T16:52:20.232522+00:00", "trade", 12.03, 50.0]
["2026-10-02T16:52:20.237818+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:52:20.237853+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:52:22.270090+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:52:23.147260+00:00", "trade", 12.0705, 3.0]
["2026-10-02T16:52:23.810276+00:00", "trade", 12.03, 25.0]
["2026-10-02T16:52:24.610630+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:52:24.728080+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:24.829726+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:52:25.889402+00:00", "trade", 12.05, 1480.0]
["2026-10-02T16:52:30.002912+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:52:32.538118+00:00", "trade", 12.0398, 300.0]
["2026-10-02T16:52:34.023891+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:52:34.023893+00:00", "quote", 12.01, 12.07]
["2026-10-02T16:52:34.023903+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:52:34.023913+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:52:34.023928+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:52:34.023933+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:52:34.023948+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:52:34.023973+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:52:34.023975+00:00", "trade", 12.05, 89.0]
["2026-10-02T16:52:34.023989+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:52:34.024018+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:52:34.024048+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:52:34.024274+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:52:34.034162+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:52:34.044527+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:52:34.045489+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:52:36.375004+00:00", "trade", 12.0933, 103.0]
["2026-10-02T16:52:36.425311+00:00", "trade", 12.05, 76.0]
["2026-10-02T16:52:42.722232+00:00", "trade", 12.05, 450.0]
["2026-10-02T16:52:42.722241+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:42.722314+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:52:42.722316+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:52:42.722321+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:42.722326+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:52:42.722326+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:52:42.722331+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:42.722335+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:52:42.722336+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:52:42.722338+00:00", "trade", 12.05, 40.0]
["2026-10-02T16:52:42.722346+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:52:42.722346+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:42.722351+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:42.722356+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:42.722361+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:42.722371+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:42.722374+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:52:42.722376+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:52:42.722376+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:52:42.722381+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:42.722386+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:42.722386+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:42.722391+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:42.722396+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:52:42.722396+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:52:42.722396+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:52:42.722398+00:00", "trade", 12.05, 50.0]
["2026-10-02T16:52:42.722406+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:52:42.722425+00:00", "trade", 12.05, 96.0]
["2026-10-02T16:52:42.722426+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:52:42.722426+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:52:42.722431+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:52:42.722436+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:52:42.722461+00:00", "trade", 12.05, 4.0]
["2026-10-02T16:52:42.722461+00:00", "trade", 12.05, 96.0]
["2026-10-02T16:52:42.722461+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:52:42.722466+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:52:42.722466+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:52:42.722518+00:00", "trade", 12.05, 4.0]
["2026-10-02T16:52:42.722518+00:00", "trade", 12.05, 96.0]
["2026-10-02T16:52:42.722521+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:52:42.722526+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:52:42.722616+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:52:42.722656+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:52:42.722948+00:00", "trade", 12.05, 4.0]
["2026-10-02T16:52:42.722952+00:00", "trade", 12.05, 96.0]
["2026-10-02T16:52:42.722952+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:52:42.722957+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:52:42.723263+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:52:42.723453+00:00", "trade", 12.05, 19.0]
["2026-10-02T16:52:42.723688+00:00", "trade", 12.05, 4.0]
["2026-10-02T16:52:42.723688+00:00", "trade", 12.05, 96.0]
["2026-10-02T16:52:42.723689+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:52:42.723694+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:52:42.723766+00:00", "trade", 12.05, 4.0]
["2026-10-02T16:52:42.723766+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:52:42.723769+00:00", "trade", 12.05, 41.0]
["2026-10-02T16:52:42.723769+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:52:42.723774+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:52:42.723789+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:52:42.723820+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:52:42.723823+00:00", "trade", 12.05, 32.0]
["2026-10-02T16:52:42.723950+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:52:42.725414+00:00", "trade", 12.05, 19.0]
["2026-10-02T16:52:42.729934+00:00", "trade", 12.04, 61.0]
["2026-10-02T16:52:42.730114+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:52:42.730207+00:00", "trade", 12.04, 100.0]
["2026-10-02T16:52:42.730207+00:00", "trade", 12.04, 40.0]
["2026-10-02T16:52:42.730209+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:42.730235+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:42.730235+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:42.730255+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:42.730361+00:00", "trade", 12.05, 200.0]
["2026-10-02T16:52:42.730756+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:52:42.731019+00:00", "trade", 12.03, 20.0]
["2026-10-02T16:52:42.731019+00:00", "trade", 12.03, 1.0]
["2026-10-02T16:52:42.731026+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:52:42.731051+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:52:42.731076+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:52:42.731110+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:52:42.731110+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:52:42.731110+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:52:42.731112+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:52:42.731112+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:52:42.731137+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:52:42.731162+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:52:42.731162+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:52:42.731347+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:52:42.731683+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:52:42.731684+00:00", "trade", 12.05, 200.0]
["2026-10-02T16:52:42.732555+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:52:42.732715+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:52:42.732796+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:52:42.733151+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:52:42.747075+00:00", "trade", 12.05, 26.0]
["2026-10-02T16:52:42.824975+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:52:42.825446+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:52:42.825451+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:52:42.825516+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:52:42.826463+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:52:42.832132+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:52:42.970262+00:00", "trade", 12.0366, 50.0]
["2026-10-02T16:52:44.111828+00:00", "trade", 12.0278, 57.0]
["2026-10-02T16:52:44.420536+00:00", "trade", 12.02, 11.0]
["2026-10-02T16:52:44.420824+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:52:44.421346+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:52:44.421386+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:52:44.421386+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:52:44.425741+00:00", "trade", 12.02, 4.0]
["2026-10-02T16:52:44.425741+00:00", "trade", 12.02, 38.0]
["2026-10-02T16:52:44.425744+00:00", "trade", 12.02, 18.0]
["2026-10-02T16:52:44.426227+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:52:44.426322+00:00", "quote", 11.99, 12.04]
["2026-10-02T16:52:44.436155+00:00", "trade", 12.015, 100.0]
["2026-10-02T16:52:45.927847+00:00", "quote", 11.99, 12.04]
["2026-10-02T16:52:45.927993+00:00", "quote", 11.99, 12.04]
["2026-10-02T16:52:46.689433+00:00", "quote", 11.99, 12.04]
["2026-10-02T16:52:46.690080+00:00", "quote", 11.99, 12.04]
["2026-10-02T16:52:46.930472+00:00", "quote", 11.99, 12.04]
["2026-10-02T16:52:52.378339+00:00", "trade", 12.015, 20.0]
["2026-10-02T16:52:53.309575+00:00", "quote", 11.99, 12.04]
["2026-10-02T16:52:55.532435+00:00", "quote", 11.99, 12.04]
["2026-10-02T16:53:00.002935+00:00", "quote", 11.99, 12.04]
["2026-10-02T16:53:02.253592+00:00", "trade", 12.0717, 3.0]
["2026-10-02T16:53:04.353168+00:00", "quote", 11.99, 12.04]
["2026-10-02T16:53:04.354742+00:00", "quote", 11.99, 12.04]
["2026-10-02T16:53:04.355163+00:00", "quote", 11.99, 12.04]
["2026-10-02T16:53:06.235319+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:53:06.235324+00:00", "quote", 11.99, 12.04]
["2026-10-02T16:53:06.235334+00:00", "quote", 12.0, 12.04]
["2026-10-02T16:53:06.235339+00:00", "quote", 11.99, 12.04]
["2026-10-02T16:53:06.235360+00:00", "trade", 12.04, 100.0]
["2026-10-02T16:53:06.235363+00:00", "trade", 12.04, 1.0]
["2026-10-02T16:53:06.235363+00:00", "trade", 12.04, 49.0]
["2026-10-02T16:53:06.235384+00:00", "quote", 12.01, 12.04]
["2026-10-02T16:53:06.235404+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:53:06.235589+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:53:06.235625+00:00", "trade", 12.04, 47.0]
["2026-10-02T16:53:06.235634+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:53:06.235645+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:53:06.235670+00:00", "quote", 12.02, 12.04]
["2026-10-02T16:53:06.235760+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:53:06.235889+00:00", "trade", 12.02, 47.0]
["2026-10-02T16:53:06.235910+00:00", "quote", 12.03, 12.04]
["2026-10-02T16:53:06.235915+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:06.235916+00:00", "trade", 12.04, 100.0]
["2026-10-02T16:53:06.235920+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:06.235955+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:06.235973+00:00", "trade", 12.05, 40.0]
["2026-10-02T16:53:06.236005+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:06.236111+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:06.237492+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:06.237516+00:00", "trade", 12.04, 200.0]
["2026-10-02T16:53:06.237694+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:06.237715+00:00", "trade", 12.06, 64.0]
["2026-10-02T16:53:06.237729+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:53:06.237755+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:06.237755+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:06.237780+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:06.237811+00:00", "trade", 12.05, 60.0]
["2026-10-02T16:53:06.237811+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:06.237815+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:53:06.237820+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:06.237835+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:06.237835+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:53:06.237838+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:06.237838+00:00", "trade", 12.05, 60.0]
["2026-10-02T16:53:06.237845+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:53:06.237850+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:06.237850+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:53:06.237853+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:06.237853+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:06.237860+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:53:06.237865+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:06.237865+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:06.237868+00:00", "trade", 12.05, 364.0]
["2026-10-02T16:53:06.237870+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:06.237870+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:53:06.237875+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:06.237877+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:06.237880+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:53:06.237885+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:06.237905+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:53:06.237915+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:06.237922+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:06.237925+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:53:06.237928+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:06.237928+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:06.237930+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:06.237949+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:06.237950+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:06.237950+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:53:06.237952+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:06.237960+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:06.237960+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:53:06.237990+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:53:06.237995+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:06.237997+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:06.237997+00:00", "trade", 12.05, 442.0]
["2026-10-02T16:53:06.238020+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:53:06.238431+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:53:06.238538+00:00", "trade", 12.05, 66.0]
["2026-10-02T16:53:06.238637+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:53:06.238728+00:00", "trade", 12.06, 1.0]
["2026-10-02T16:53:06.238752+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:53:06.239198+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:53:06.248814+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:53:06.249322+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:53:06.255432+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:53:06.283685+00:00", "trade", 12.06, 28.0]
["2026-10-02T16:53:06.301326+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:53:06.301331+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:53:06.301336+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:53:06.301376+00:00", "trade", 12.05, 200.0]
["2026-10-02T16:53:06.301376+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:53:06.301376+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:53:06.301379+00:00", "trade", 12.05, 200.0]
["2026-10-02T16:53:06.301406+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:53:06.301426+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:53:06.301927+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:53:06.301947+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:53:06.308509+00:00", "trade", 12.05, 300.0]
["2026-10-02T16:53:06.336128+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:53:06.543830+00:00", "trade", 12.045, 80.0]
["2026-10-02T16:53:06.550506+00:00", "trade", 12.045, 10.0]
["2026-10-02T16:53:06.568994+00:00", "trade", 12.045, 10.0]
["2026-10-02T16:53:09.056181+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:53:09.056757+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:53:09.056848+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:53:09.056873+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:53:09.056903+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:53:09.056953+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:53:09.057188+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:53:09.057329+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:53:09.057334+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:53:09.057459+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:53:09.057489+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:53:09.057509+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:09.057519+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:09.057604+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:53:09.057670+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:53:09.057750+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:09.058070+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:53:09.058151+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:09.058592+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:53:09.058602+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:09.194690+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:10.302077+00:00", "trade", 12.035, 2.0]
["2026-10-02T16:53:10.542137+00:00", "trade", 12.035, 100.0]
["2026-10-02T16:53:10.542235+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:10.542240+00:00", "trade", 12.035, 100.0]
["2026-10-02T16:53:10.542616+00:00", "trade", 12.035, 100.0]
["2026-10-02T16:53:10.542916+00:00", "trade", 12.035, 100.0]
["2026-10-02T16:53:10.542966+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:10.543673+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:10.543853+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:10.548037+00:00", "trade", 12.035, 100.0]
["2026-10-02T16:53:10.549123+00:00", "trade", 12.035, 100.0]
["2026-10-02T16:53:10.549400+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:53:10.549873+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:10.550085+00:00", "trade", 12.035, 100.0]
["2026-10-02T16:53:10.550224+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:10.550314+00:00", "quote", 12.0, 12.06]
["2026-10-02T16:53:10.550458+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:53:10.550533+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:53:10.550578+00:00", "trade", 12.035, 100.0]
["2026-10-02T16:53:10.550588+00:00", "trade", 12.035, 100.0]
["2026-10-02T16:53:10.550700+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:10.550875+00:00", "quote", 12.0, 12.06]
["2026-10-02T16:53:10.551063+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:53:10.551196+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:10.551316+00:00", "quote", 12.0, 12.06]
["2026-10-02T16:53:10.551652+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:53:10.551652+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:10.551792+00:00", "quote", 12.0, 12.06]
["2026-10-02T16:53:10.552273+00:00", "quote", 12.0, 12.06]
["2026-10-02T16:53:10.552822+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:53:10.554800+00:00", "trade", 12.03, 20.0]
["2026-10-02T16:53:10.554882+00:00", "trade", 12.035, 100.0]
["2026-10-02T16:53:10.560150+00:00", "trade", 12.03, 200.0]
["2026-10-02T16:53:10.571268+00:00", "trade", 12.035, 100.0]
["2026-10-02T16:53:10.573803+00:00", "trade", 12.03, 100.0]
["2026-10-02T16:53:13.886696+00:00", "trade", 12.0456, 5.0]
["2026-10-02T16:53:13.887691+00:00", "trade", 12.0456, 12.0]
["2026-10-02T16:53:13.888115+00:00", "quote", 12.0, 12.06]
["2026-10-02T16:53:13.888657+00:00", "quote", 12.0, 12.06]
["2026-10-02T16:53:14.705498+00:00", "trade", 12.03, 98.0]
["2026-10-02T16:53:14.705594+00:00", "trade", 12.03, 1.0]
["2026-10-02T16:53:16.490598+00:00", "quote", 12.0, 12.06]
["2026-10-02T16:53:16.490889+00:00", "quote", 11.99, 12.06]
["2026-10-02T16:53:16.491445+00:00", "quote", 11.99, 12.06]
["2026-10-02T16:53:16.491445+00:00", "quote", 12.0, 12.06]
["2026-10-02T16:53:16.491922+00:00", "quote", 11.99, 12.06]
["2026-10-02T16:53:16.491922+00:00", "quote", 12.0, 12.06]
["2026-10-02T16:53:16.492408+00:00", "quote", 11.99, 12.06]
["2026-10-02T16:53:16.492408+00:00", "quote", 12.0, 12.06]
["2026-10-02T16:53:16.812695+00:00", "trade", 12.0455, 3.0]
["2026-10-02T16:53:18.202780+00:00", "quote", 11.99, 12.06]
["2026-10-02T16:53:22.563148+00:00", "quote", 11.99, 12.06]
["2026-10-02T16:53:22.563173+00:00", "quote", 11.99, 12.06]
["2026-10-02T16:53:23.650101+00:00", "trade", 12.0127, 443.0]
["2026-10-02T16:53:23.651074+00:00", "quote", 11.99, 12.06]
["2026-10-02T16:53:26.969510+00:00", "quote", 11.99, 12.06]
["2026-10-02T16:53:26.969535+00:00", "quote", 11.99, 12.06]
["2026-10-02T16:53:26.970041+00:00", "quote", 11.99, 12.06]
["2026-10-02T16:53:27.626086+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:27.626492+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:27.937852+00:00", "trade", 12.035, 100.0]
["2026-10-02T16:53:30.002963+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:30.405721+00:00", "trade", 12.0105, 50.0]
["2026-10-02T16:53:30.422652+00:00", "trade", 12.02, 100.0]
["2026-10-02T16:53:31.117270+00:00", "trade", 12.035, 55.0]
["2026-10-02T16:53:31.264064+00:00", "trade", 12.035, 55.0]
["2026-10-02T16:53:33.624331+00:00", "trade", 12.04, 4.0]
["2026-10-02T16:53:33.624905+00:00", "quote", 12.01, 12.06]
["2026-10-02T16:53:33.624905+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:53:33.628940+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:53:33.629416+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:53:33.645812+00:00", "trade", 12.04, 1.0]
["2026-10-02T16:53:33.816019+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:53:34.074709+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:53:34.350851+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:53:35.165706+00:00", "trade", 12.039, 1.0]
["2026-10-02T16:53:37.722332+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:53:37.723139+00:00", "quote", 12.01, 12.05]
["2026-10-02T16:53:39.437234+00:00", "trade", 12.03, 1000.0]
["2026-10-02T16:53:51.839290+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:51.839362+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:53:51.839364+00:00", "quote", 12.02, 12.05]
["2026-10-02T16:53:51.839368+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:51.839369+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:51.839369+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:51.839455+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:51.839480+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:51.839490+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:51.839535+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:51.839549+00:00", "trade", 12.05, 47.0]
["2026-10-02T16:53:51.839550+00:00", "quote", 12.03, 12.05]
["2026-10-02T16:53:51.839552+00:00", "trade", 12.05, 65.0]
["2026-10-02T16:53:51.839556+00:00", "trade", 12.05, 40.0]
["2026-10-02T16:53:51.839558+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:51.839561+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:53:51.839561+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:53:51.839580+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:53:51.839650+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:53:51.839745+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:53:51.839805+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:53:51.839830+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:53:51.839971+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:53:51.840048+00:00", "trade", 12.05, 47.0]
["2026-10-02T16:53:51.840060+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:53:51.840063+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:53:51.840086+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:53:51.840183+00:00", "trade", 12.06, 40.0]
["2026-10-02T16:53:51.840271+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:51.840352+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:51.840517+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:51.840520+00:00", "trade", 12.05, 47.0]
["2026-10-02T16:53:51.840526+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:53:51.840532+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:53:51.840557+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:51.840582+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:51.840688+00:00", "trade", 12.05, 50.0]
["2026-10-02T16:53:51.840746+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:51.840858+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:51.840887+00:00", "trade", 12.05, 4.0]
["2026-10-02T16:53:51.840913+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:51.841254+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:51.841374+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:53:51.841639+00:00", "trade", 12.05, 50.0]
["2026-10-02T16:53:51.841702+00:00", "trade", 12.05, 66.0]
["2026-10-02T16:53:51.843579+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:51.844356+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:51.844943+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:51.880106+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:54.059218+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:54.369470+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:55.057441+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:53:56.630697+00:00", "trade", 12.0425, 3.0]
["2026-10-02T16:53:57.346747+00:00", "trade", 12.0425, 3.0]
["2026-10-02T16:53:58.208383+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:54:00.002990+00:00", "quote", 12.04, 12.07]
["2026-10-02T16:54:05.246823+00:00", "trade", 12.046, 1458.0]
["2026-10-02T16:54:07.083470+00:00", "trade", 12.0468, 2.0]
["2026-10-02T16:54:10.112062+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:54:11.059731+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:54:14.808178+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:54:14.944907+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:54:14.944909+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:54:14.944910+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:54:14.944939+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:54:14.944964+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:54:14.944967+00:00", "trade", 12.06, 6.0]
["2026-10-02T16:54:14.944970+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:54:14.944989+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:54:14.944994+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:54:14.945009+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:54:14.945034+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:54:14.945034+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:54:14.945244+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:54:14.945284+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:14.945545+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:14.945645+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:14.946157+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:14.949028+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:15.045638+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:15.045653+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:19.446093+00:00", "trade", 12.0527, 28.0]
["2026-10-02T16:54:20.027255+00:00", "trade", 12.06, 70.0]
["2026-10-02T16:54:20.141695+00:00", "trade", 12.0425, 12.0]
["2026-10-02T16:54:26.491133+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:28.992967+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:30.003013+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:31.532245+00:00", "trade", 12.06, 1.0]
["2026-10-02T16:54:36.937943+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:39.124427+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:45.115883+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:54:45.139850+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:45.139875+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:47.816632+00:00", "trade", 12.06, 15.0]
["2026-10-02T16:54:48.489704+00:00", "trade", 12.07, 3.0]
["2026-10-02T16:54:48.489704+00:00", "trade", 12.07, 2.0]
["2026-10-02T16:54:48.490116+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:48.490176+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:48.490282+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:48.490312+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:48.490833+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:48.490838+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:54:49.700816+00:00", "trade", 12.07, 15.0]
["2026-10-02T16:54:49.700819+00:00", "trade", 12.07, 90.0]
["2026-10-02T16:54:49.701020+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:49.701040+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:49.701106+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:49.701106+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:54:49.701108+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:54:49.701108+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:54:49.701111+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:54:49.701131+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:54:49.701131+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:54:49.701136+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:54:49.701141+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:54:49.701161+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:54:49.701181+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:54:49.701196+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:54:49.701346+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:54:49.701436+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:54:49.701472+00:00", "trade", 12.08, 1.0]
["2026-10-02T16:54:49.701472+00:00", "trade", 12.08, 39.0]
["2026-10-02T16:54:49.701493+00:00", "trade", 12.08, 1.0]
["2026-10-02T16:54:49.701597+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:54:49.701862+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:54:49.702344+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:54:49.707741+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:54:49.734685+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:54:49.778359+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:54:49.801299+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:54:50.201641+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:54:51.972572+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:54:52.385801+00:00", "trade", 12.08, 510.0]
["2026-10-02T16:54:55.338500+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:54:55.339833+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:55:00.003036+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:55:00.614400+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:55:00.615152+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:55:00.615447+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:02.794871+00:00", "trade", 12.08, 16.0]
["2026-10-02T16:55:02.795371+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:55:02.795396+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:55:02.795516+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:55:02.796122+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:55:05.890174+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:55:05.890515+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:55:06.011934+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:55:06.012310+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:55:07.441343+00:00", "trade", 12.0809, 42.0]
["2026-10-02T16:55:12.543391+00:00", "trade", 12.0597, 67.0]
["2026-10-02T16:55:12.843727+00:00", "trade", 12.08, 80.0]
["2026-10-02T16:55:13.886703+00:00", "trade", 12.0477, 44.0]
["2026-10-02T16:55:13.887723+00:00", "trade", 12.0477, 4.0]
["2026-10-02T16:55:14.109092+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:55:14.109112+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:55:14.109115+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:55:14.109115+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:55:14.109147+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:55:14.109222+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:55:14.109223+00:00", "trade", 12.07, 192.0]
["2026-10-02T16:55:14.109290+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:55:14.109302+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:55:14.109304+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:55:14.109308+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:55:14.109311+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:55:14.109371+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:55:14.109378+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:55:14.109543+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:55:14.109633+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:55:14.109698+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:55:14.109714+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:55:14.110440+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:55:14.113487+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:55:14.113833+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:55:14.114314+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:55:14.115117+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:55:14.120359+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:55:14.120639+00:00", "quote", 12.05, 12.09]
["2026-10-02T16:55:14.194685+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:14.194756+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:14.194757+00:00", "trade", 12.08, 60.0]
["2026-10-02T16:55:14.194786+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:14.194791+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:14.194816+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:14.194826+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:14.195342+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:14.201808+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:14.214984+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:14.427058+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:14.427118+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:17.449530+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:17.449555+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:21.203596+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:21.203651+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:21.558605+00:00", "trade", 12.0895, 10.0]
["2026-10-02T16:55:30.003064+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:31.158962+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:31.159007+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:31.159383+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:31.159694+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:31.160656+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:31.207600+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:55:31.207603+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:55:31.207603+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:55:31.207603+00:00", "quote", 12.06, 12.09]
["2026-10-02T16:55:31.207606+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:55:31.207608+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:55:31.207673+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:55:31.207715+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:55:31.207733+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:55:31.207743+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:55:31.207768+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:55:31.207778+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:55:31.207854+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:55:31.207856+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:55:31.207909+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:55:31.207909+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:55:31.207984+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:55:31.208024+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:55:31.208024+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:55:31.208034+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:55:31.208139+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:55:31.208150+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:55:31.208154+00:00", "trade", 12.1, 40.0]
["2026-10-02T16:55:31.208164+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:55:31.208232+00:00", "trade", 12.09, 42.0]
["2026-10-02T16:55:31.208262+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:55:31.208485+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:55:31.208716+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:55:31.211943+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:55:31.215612+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:55:31.751831+00:00", "trade", 12.1, 6.0]
["2026-10-02T16:55:33.016895+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:55:33.051272+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:33.052299+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:35.584365+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:35.584390+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:35.586299+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:36.356851+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:36.357313+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:36.357318+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:42.028833+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:42.028858+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:42.982220+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:43.858829+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:50.923497+00:00", "trade", 12.0909, 62.0]
["2026-10-02T16:55:51.870028+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.984107+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.984428+00:00", "quote", 12.07, 12.11]
["2026-10-02T16:55:52.984820+00:00", "trade", 12.09, 102.0]
["2026-10-02T16:55:52.985190+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.986067+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.986107+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.986548+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.986588+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.987029+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.987069+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.987510+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.987510+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.988031+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.988031+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.988472+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.988949+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.988989+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.989430+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.989470+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.989871+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.989991+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.990352+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.990472+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.990833+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.990948+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.991269+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.991430+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.991710+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.991911+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.992231+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.992392+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.992672+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.992993+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.993154+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.993469+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.993590+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.993951+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.994071+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.994432+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.994512+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.994913+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.994993+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.995394+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.995474+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.995875+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.995955+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.996351+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.996391+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.996832+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.996873+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.997354+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.997354+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.997870+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.998351+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.998356+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.998792+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.998832+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.999233+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.999313+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.999714+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:52.999835+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.000195+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.000311+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.000677+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.000832+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.001113+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.001278+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.001594+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.001754+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.002075+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.002275+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.002516+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.002752+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.002997+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.003233+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.003438+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.003714+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.003914+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.004235+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.004395+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.004716+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.004836+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.005152+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.005313+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.005673+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.005794+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.006195+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.006235+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.006676+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.006716+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.007157+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.007197+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.007678+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.007678+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.008114+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.008154+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.008636+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.009077+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.009117+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.009518+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.009598+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.009999+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.010079+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.010119+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.010540+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.010540+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.011076+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.011076+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.011557+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.011563+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.012039+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.012079+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.012520+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.012520+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.013036+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.013041+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.013517+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.013557+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.013998+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.014038+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.014519+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.014960+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.015001+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.015437+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.015477+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.015878+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.015958+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.015998+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.016479+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.016479+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.016960+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.016960+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.017437+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.017481+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.017958+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.017958+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.018439+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.018439+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.018920+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.018960+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.019441+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.019882+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.019922+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.020358+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.020363+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.020398+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.020759+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.020799+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.020839+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:53.020839+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:54.001441+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:55:55.002868+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:55:55.002918+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:55:55.003243+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:55:55.004134+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:55:55.004206+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:55:55.004215+00:00", "trade", 12.1, 9.0]
["2026-10-02T16:55:55.004246+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:55:55.004356+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:55:55.004677+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:55:55.004711+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:55:55.004757+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:55:55.005088+00:00", "quote", 12.09, 12.11]
["2026-10-02T16:55:55.005090+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:55:55.005719+00:00", "quote", 12.09, 12.11]
["2026-10-02T16:55:55.005809+00:00", "quote", 12.09, 12.11]
["2026-10-02T16:55:55.008621+00:00", "quote", 12.09, 12.11]
["2026-10-02T16:55:55.008767+00:00", "quote", 12.09, 12.11]
["2026-10-02T16:55:55.009448+00:00", "quote", 12.09, 12.11]
["2026-10-02T16:55:55.009794+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:55:55.025812+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:55:55.025837+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:55:55.025892+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:55:55.026263+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:55:55.110002+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:55:55.110493+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:55:55.285219+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:55:56.871957+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:55:56.871982+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:55:57.112053+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:55:59.952352+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:55:59.952948+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:56:00.003087+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:56:02.157375+00:00", "trade", 12.0801, 50.0]
["2026-10-02T16:56:04.626310+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:56:05.247703+00:00", "trade", 12.0766, 13.0]
["2026-10-02T16:56:06.061984+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:56:07.721951+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:56:16.570411+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:56:16.571819+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:56:18.700280+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:56:18.701750+00:00", "trade", 12.095, 80.0]
["2026-10-02T16:56:21.780173+00:00", "trade", 12.1099, 16.0]
["2026-10-02T16:56:21.782633+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:56:22.412913+00:00", "trade", 12.0843, 3.0]
["2026-10-02T16:56:25.684792+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:56:25.854801+00:00", "trade", 12.0868, 1.0]
["2026-10-02T16:56:30.003115+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:56:30.333731+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:56:30.449715+00:00", "trade", 12.0804, 4.0]
["2026-10-02T16:56:30.835238+00:00", "trade", 12.0775, 41.0]
["2026-10-02T16:56:31.329905+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:56:31.355896+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:56:31.360184+00:00", "trade", 12.11, 35.0]
["2026-10-02T16:56:31.360825+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:56:31.806879+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:56:31.806884+00:00", "trade", 12.11, 87.0]
["2026-10-02T16:56:31.806899+00:00", "trade", 12.11, 13.0]
["2026-10-02T16:56:31.806920+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:56:31.813524+00:00", "trade", 12.11, 4.0]
["2026-10-02T16:56:32.869067+00:00", "trade", 12.11, 29.0]
["2026-10-02T16:56:33.136801+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:56:33.137558+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:56:36.158423+00:00", "trade", 12.11, 34.0]
["2026-10-02T16:56:37.416192+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:56:37.416247+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:56:37.416272+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:56:37.416278+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:56:37.416297+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:56:37.416302+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:56:37.416322+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:56:37.416337+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:56:37.416341+00:00", "trade", 12.12, 120.0]
["2026-10-02T16:56:37.416347+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:56:37.416352+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:56:37.416464+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:56:37.416507+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:56:37.416542+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:56:37.416547+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:56:37.416551+00:00", "trade", 12.12, 36.0]
["2026-10-02T16:56:37.416552+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:56:37.416819+00:00", "trade", 12.12, 11.0]
["2026-10-02T16:56:37.416848+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:56:37.416923+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:56:37.417030+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:56:37.417119+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:56:37.417288+00:00", "trade", 12.12, 24.0]
["2026-10-02T16:56:37.417670+00:00", "trade", 12.12, 4.0]
["2026-10-02T16:56:37.417760+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:56:37.418392+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:56:37.419426+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:56:37.420331+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:56:37.421344+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:56:37.423328+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:56:37.430565+00:00", "trade", 12.12, 2.0]
["2026-10-02T16:56:37.432250+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:56:37.861791+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:56:37.868132+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:56:37.868727+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:56:38.011176+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:56:39.594790+00:00", "trade", 12.0771, 48.0]
["2026-10-02T16:56:40.734933+00:00", "trade", 12.0771, 41.0]
["2026-10-02T16:56:41.371396+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:56:42.897485+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:56:46.318407+00:00", "trade", 12.13, 36.0]
["2026-10-02T16:56:46.318408+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:56:46.319245+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:56:46.330176+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:56:46.341087+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:56:46.762088+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:56:46.762461+00:00", "trade", 12.14, 27.0]
["2026-10-02T16:56:46.762479+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:56:46.762945+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:56:49.877249+00:00", "trade", 12.14, 90.0]
["2026-10-02T16:56:49.884154+00:00", "trade", 12.132, 408.0]
["2026-10-02T16:56:49.884319+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:56:49.884505+00:00", "trade", 12.1335, 120.0]
["2026-10-02T16:56:49.884548+00:00", "trade", 12.13, 22.0]
["2026-10-02T16:56:49.884569+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:56:49.884569+00:00", "trade", 12.13, 123.0]
["2026-10-02T16:56:49.884572+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:56:49.884581+00:00", "trade", 12.13, 1964.0]
["2026-10-02T16:56:49.884583+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:56:49.884584+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:56:49.884587+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:56:49.884593+00:00", "trade", 12.13, 88.0]
["2026-10-02T16:56:49.884602+00:00", "trade", 12.13, 12.0]
["2026-10-02T16:56:49.884632+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:56:49.884663+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:56:49.884663+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:56:49.884728+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:56:49.884763+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:56:49.884898+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:56:49.884987+00:00", "trade", 12.13, 40.0]
["2026-10-02T16:56:49.885008+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:56:49.885008+00:00", "trade", 12.13, 6.0]
["2026-10-02T16:56:49.885019+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:56:49.885023+00:00", "trade", 12.13, 70.0]
["2026-10-02T16:56:49.885035+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:56:49.885054+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:56:49.885125+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:56:49.885134+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:56:49.885144+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:56:49.885154+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:56:49.885169+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:56:49.885182+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:56:49.885284+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:56:49.885289+00:00", "quote", 12.11, 12.15]
["2026-10-02T16:56:49.885459+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:56:49.885525+00:00", "trade", 12.13, 28.0]
["2026-10-02T16:56:49.885525+00:00", "trade", 12.13, 72.0]
["2026-10-02T16:56:49.885605+00:00", "quote", 12.11, 12.15]
["2026-10-02T16:56:49.885806+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:56:49.885921+00:00", "quote", 12.11, 12.15]
["2026-10-02T16:56:49.888041+00:00", "quote", 12.11, 12.15]
["2026-10-02T16:56:49.888918+00:00", "quote", 12.11, 12.15]
["2026-10-02T16:56:49.889149+00:00", "quote", 12.11, 12.15]
["2026-10-02T16:56:49.895002+00:00", "quote", 12.11, 12.15]
["2026-10-02T16:56:49.900280+00:00", "quote", 12.11, 12.15]
["2026-10-02T16:56:49.902040+00:00", "trade", 12.14, 900.0]
["2026-10-02T16:56:49.905046+00:00", "quote", 12.11, 12.15]
["2026-10-02T16:56:49.909681+00:00", "trade", 12.13, 22.0]
["2026-10-02T16:56:49.937644+00:00", "quote", 12.11, 12.15]
["2026-10-02T16:56:50.217138+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:56:51.081538+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:56:51.081547+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:56:51.081550+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:56:51.081569+00:00", "quote", 12.11, 12.15]
["2026-10-02T16:56:51.081579+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:56:51.081594+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:56:51.082070+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:56:51.082616+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:56:51.085667+00:00", "trade", 12.12, 70.0]
["2026-10-02T16:56:51.678177+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:56:52.355189+00:00", "trade", 12.0684, 41.0]
["2026-10-02T16:56:55.990326+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:57:00.003138+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:03.053991+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:57:03.054067+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:03.054068+00:00", "trade", 12.13, 2000.0]
["2026-10-02T16:57:03.054092+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:57:03.054117+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:03.054152+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:57:03.054172+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:03.054964+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:03.194596+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:03.298187+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:03.298242+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:06.285375+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:57:06.285490+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:57:06.286051+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:57:09.073720+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:57:09.073745+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:57:11.095452+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:57:12.452920+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:57:12.452922+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:57:12.452967+00:00", "trade", 12.12, 3.0]
["2026-10-02T16:57:12.452982+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:57:12.452985+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:12.452995+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:12.453039+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:57:12.453220+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:12.453722+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:12.453749+00:00", "trade", 12.12, 70.0]
["2026-10-02T16:57:12.453752+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:57:12.459631+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:57:12.459871+00:00", "trade", 12.13, 39.0]
["2026-10-02T16:57:12.460774+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:57:12.461552+00:00", "trade", 12.13, 9.0]
["2026-10-02T16:57:12.475970+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:12.844705+00:00", "trade", 12.119, 3.0]
["2026-10-02T16:57:13.011508+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:13.176495+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:13.176520+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:13.177267+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:13.212591+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:13.413038+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:13.413098+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:15.395680+00:00", "trade", 12.1151, 21.0]
["2026-10-02T16:57:15.780502+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:16.914694+00:00", "trade", 12.12, 59.0]
["2026-10-02T16:57:17.661860+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:17.663579+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:24.989900+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:30.000955+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:30.003160+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:31.949958+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:57:39.558636+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:39.558671+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:39.575715+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:57:42.106183+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:42.106218+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:43.952864+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:46.353863+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:47.002703+00:00", "trade", 12.1272, 3.0]
["2026-10-02T16:57:52.945306+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:53.164261+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:53.207789+00:00", "trade", 12.1196, 50.0]
["2026-10-02T16:57:54.194218+00:00", "trade", 12.1166, 47.0]
["2026-10-02T16:57:54.669611+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:57:57.198181+00:00", "trade", 12.0824, 90.0]
["2026-10-02T16:58:00.003178+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:58:07.313098+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:58:12.724893+00:00", "trade", 12.12, 4.0]
["2026-10-02T16:58:14.894518+00:00", "trade", 12.12, 2.0]
["2026-10-02T16:58:17.135710+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:58:17.142736+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:58:24.237370+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:58:24.237852+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:58:24.239752+00:00", "trade", 12.12, 4.0]
["2026-10-02T16:58:27.247486+00:00", "trade", 12.12, 27.0]
["2026-10-02T16:58:30.003196+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:58:30.449728+00:00", "trade", 12.129, 3.0]
["2026-10-02T16:58:32.931403+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:58:33.471036+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:58:33.602684+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:58:34.530601+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:58:34.530626+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:58:36.537357+00:00", "quote", 12.1, 12.14]
["2026-10-02T16:58:40.245829+00:00", "trade", 12.109, 1.0]
["2026-10-02T16:58:41.130439+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:58:41.130557+00:00", "trade", 12.11, 4.0]
["2026-10-02T16:58:41.131023+00:00", "trade", 12.11, 59.0]
["2026-10-02T16:58:41.131220+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:58:41.131236+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:58:41.131291+00:00", "trade", 12.1, 47.0]
["2026-10-02T16:58:41.131291+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:58:41.131312+00:00", "trade", 12.1, 53.0]
["2026-10-02T16:58:41.131315+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:58:41.131327+00:00", "trade", 12.1, 35.0]
["2026-10-02T16:58:41.131333+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:58:41.131339+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:58:41.131375+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:58:41.131581+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:58:41.131612+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:58:41.131637+00:00", "trade", 12.1, 65.0]
["2026-10-02T16:58:41.131642+00:00", "quote", 12.09, 12.11]
["2026-10-02T16:58:41.131672+00:00", "quote", 12.09, 12.11]
["2026-10-02T16:58:41.131682+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:58:41.131772+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:58:41.131867+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:58:41.131892+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:58:42.213489+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:58:43.213036+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:58:43.235899+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:58:43.952295+00:00", "trade", 12.11, 29.0]
["2026-10-02T16:58:44.060511+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:58:45.795567+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:58:46.052111+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:58:49.885704+00:00", "trade", 12.1264, 10.0]
["2026-10-02T16:58:49.886699+00:00", "trade", 12.1228, 12.0]
["2026-10-02T16:58:53.640263+00:00", "trade", 12.0413, 42.0]
["2026-10-02T16:59:00.003219+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:59:02.723321+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:59:02.728238+00:00", "trade", 12.11, 4.0]
["2026-10-02T16:59:02.733476+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:59:04.472896+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:59:05.156419+00:00", "trade", 12.0411, 100.0]
["2026-10-02T16:59:05.157946+00:00", "trade", 12.0411, 34.0]
["2026-10-02T16:59:07.767879+00:00", "trade", 12.0801, 717.0]
["2026-10-02T16:59:08.670971+00:00", "trade", 12.09, 4.0]
["2026-10-02T16:59:08.670974+00:00", "trade", 12.09, 50.0]
["2026-10-02T16:59:08.670995+00:00", "trade", 12.09, 4.0]
["2026-10-02T16:59:08.671063+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:59:08.671103+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:59:08.671103+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:59:08.671169+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:59:08.671224+00:00", "trade", 12.095, 3.0]
["2026-10-02T16:59:08.671287+00:00", "trade", 12.095, 197.0]
["2026-10-02T16:59:08.671404+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:59:08.671499+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:59:08.671531+00:00", "trade", 12.09, 2.0]
["2026-10-02T16:59:08.671540+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:59:08.671550+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:59:08.671565+00:00", "quote", 12.08, 12.11]
["2026-10-02T16:59:08.671655+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:59:08.672091+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:59:08.675143+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:59:09.078407+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:59:11.965374+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:59:12.095108+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:59:12.097436+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:59:12.097436+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:12.097439+00:00", "trade", 12.08, 99.0]
["2026-10-02T16:59:12.097842+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:12.097902+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:12.098438+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:12.098583+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:12.101856+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:12.540873+00:00", "trade", 12.085, 90.0]
["2026-10-02T16:59:12.553926+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:12.644602+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:12.844704+00:00", "trade", 12.0937, 16.0]
["2026-10-02T16:59:13.372738+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:13.372793+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:13.373495+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:13.373680+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:13.414016+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:13.661885+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:13.662171+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:13.696834+00:00", "trade", 12.085, 1.0]
["2026-10-02T16:59:15.594147+00:00", "trade", 12.1107, 28.0]
["2026-10-02T16:59:16.293708+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:17.023262+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:59:24.564780+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:24.564840+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:24.566173+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:24.566203+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:24.677242+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:25.265368+00:00", "trade", 12.0697, 52.0]
["2026-10-02T16:59:25.267196+00:00", "trade", 12.0697, 37.0]
["2026-10-02T16:59:27.467011+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:30.003236+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:38.440355+00:00", "trade", 12.1134, 62.0]
["2026-10-02T16:59:46.077338+00:00", "trade", 12.0845, 500.0]
["2026-10-02T16:59:47.002728+00:00", "trade", 12.0896, 3.0]
["2026-10-02T16:59:50.012384+00:00", "trade", 12.085, 2.0]
["2026-10-02T16:59:50.051921+00:00", "trade", 12.085, 27.0]
["2026-10-02T16:59:52.179230+00:00", "quote", 12.07, 12.1]
["2026-10-02T16:59:52.179231+00:00", "trade", 12.08, 10.0]
["2026-10-02T16:59:52.179231+00:00", "trade", 12.08, 1.0]
["2026-10-02T16:59:52.186649+00:00", "trade", 12.07, 18.0]
["2026-10-02T16:59:52.186649+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:59:52.186691+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:59:52.186718+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:59:52.186829+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:52.186899+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:52.186899+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:59:52.186902+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:59:52.186902+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:59:52.186964+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:59:52.186979+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:59:52.187144+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:59:52.187240+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:59:52.187290+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:59:52.187365+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:59:52.193364+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:59:52.194483+00:00", "trade", 12.06, 1.0]
["2026-10-02T16:59:52.194512+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:59:52.198201+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:59:52.286962+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:59:52.287017+00:00", "quote", 12.05, 12.09]
["2026-10-02T16:59:52.287052+00:00", "quote", 12.05, 12.09]
["2026-10-02T16:59:52.287122+00:00", "quote", 12.05, 12.09]
["2026-10-02T16:59:52.287127+00:00", "quote", 12.05, 12.09]
["2026-10-02T16:59:52.372886+00:00", "quote", 12.05, 12.09]
["2026-10-02T16:59:52.631792+00:00", "quote", 12.05, 12.09]
["2026-10-02T16:59:53.031908+00:00", "quote", 12.05, 12.08]
["2026-10-02T16:59:53.031923+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:59:53.031953+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:59:53.031958+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:59:53.032093+00:00", "quote", 12.05, 12.07]
["2026-10-02T16:59:53.032118+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:59:53.032138+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:59:53.032185+00:00", "trade", 12.05, 20.0]
["2026-10-02T16:59:53.032188+00:00", "trade", 12.05, 200.0]
["2026-10-02T16:59:53.032189+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:59:53.032209+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:59:53.032219+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:59:53.032236+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:59:53.032239+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:59:53.032254+00:00", "quote", 12.03, 12.06]
["2026-10-02T16:59:53.032339+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:59:53.032454+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:59:53.032640+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:59:53.036273+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:59:53.040358+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:59:53.132126+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:59:53.132352+00:00", "quote", 12.02, 12.06]
["2026-10-02T16:59:53.138040+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:59:53.245706+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:59:54.085112+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:59:54.085653+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:59:54.085704+00:00", "quote", 12.02, 12.07]
["2026-10-02T16:59:54.594589+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:59:54.595210+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:59:54.613260+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:59:54.806467+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:59:55.411827+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:59:55.411847+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:59:55.412368+00:00", "quote", 12.03, 12.07]
["2026-10-02T16:59:58.738211+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:00.003259+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:02.869818+00:00", "trade", 12.0537, 30.0]
["2026-10-02T17:00:07.313561+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:07.314007+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:10.041011+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:10.550408+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:10.550418+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:10.550904+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:10.550929+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:16.569890+00:00", "trade", 12.05, 113.0]
["2026-10-02T17:00:17.279646+00:00", "trade", 12.0571, 17.0]
["2026-10-02T17:00:18.859606+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:00:18.860427+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:18.860447+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:21.199739+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:22.444009+00:00", "trade", 12.0745, 46.0]
["2026-10-02T17:00:25.904651+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:25.976075+00:00", "trade", 12.0561, 1.0]
["2026-10-02T17:00:25.976115+00:00", "trade", 12.0733, 2.0]
["2026-10-02T17:00:25.976142+00:00", "trade", 12.0728, 2.0]
["2026-10-02T17:00:28.017205+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:28.017500+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:28.018488+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:28.651684+00:00", "trade", 12.0749, 42.0]
["2026-10-02T17:00:28.652238+00:00", "trade", 12.0749, 3.0]
["2026-10-02T17:00:30.003288+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:33.755008+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:33.755028+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:35.037016+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:40.106405+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:40.350350+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:40.350380+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:40.351352+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:40.352350+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:40.511999+00:00", "trade", 12.0753, 100.0]
["2026-10-02T17:00:40.512868+00:00", "trade", 12.0753, 68.0]
["2026-10-02T17:00:43.349772+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:00:43.350103+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:43.350106+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:00:43.350106+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:00:43.350109+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:00:43.350445+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:00:43.350584+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:00:43.350584+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:43.350629+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:00:43.350759+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:00:43.350794+00:00", "trade", 12.04, 58.0]
["2026-10-02T17:00:43.351173+00:00", "trade", 12.04, 58.0]
["2026-10-02T17:00:43.351227+00:00", "trade", 12.04, 42.0]
["2026-10-02T17:00:43.366873+00:00", "trade", 12.0425, 100.0]
["2026-10-02T17:00:43.366937+00:00", "trade", 12.045, 60.0]
["2026-10-02T17:00:43.372070+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:00:43.372080+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:00:43.372115+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:00:43.372238+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:00:43.372396+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:00:43.372691+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:43.393926+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:00:43.394654+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:43.394739+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:43.394754+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:43.394764+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:45.946912+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:45.946912+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:45.946962+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:45.946992+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:45.953687+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:00:45.953869+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:45.954691+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:45.954691+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:45.962967+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:00:51.282493+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:00:53.576600+00:00", "trade", 12.07, 7.0]
["2026-10-02T17:00:59.810552+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:59.810577+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:00:59.873902+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:01:00.003315+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:01:01.650867+00:00", "trade", 12.06, 13.0]
["2026-10-02T17:01:01.997005+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:01:03.021130+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:01:03.452361+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:01:04.558777+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:01:05.986141+00:00", "trade", 12.0773, 80.0]
["2026-10-02T17:01:05.987256+00:00", "trade", 12.0899, 36.0]
["2026-10-02T17:01:05.987560+00:00", "trade", 12.057, 32.0]
["2026-10-02T17:01:05.988104+00:00", "trade", 12.0771, 36.0]
["2026-10-02T17:01:07.316559+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:01:07.452794+00:00", "trade", 12.05, 24.0]
["2026-10-02T17:01:07.453650+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:01:07.454231+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:01:09.554666+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:01:09.592425+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:01:12.585136+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:01:12.585136+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:01:12.585176+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:01:12.585176+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:01:12.585181+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:01:12.585224+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:01:12.585224+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:01:12.585230+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:01:12.585230+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:01:12.585232+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:01:12.585232+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:01:12.585232+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:01:12.585236+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:01:12.585236+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:01:12.585236+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:01:12.585237+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:01:12.585242+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:01:12.585247+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:01:12.585252+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:01:12.585252+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:01:12.585257+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:01:12.585281+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:01:12.585296+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:01:12.585299+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:01:12.585307+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:01:12.585311+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:01:12.585312+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:01:12.585317+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:01:12.585362+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:01:12.585362+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:01:12.585372+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:01:12.585382+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:01:12.585507+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:01:12.585528+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:01:12.585808+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:01:12.586069+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:01:12.586369+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:01:12.586379+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:01:12.586851+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:01:12.586866+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:01:12.587131+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:01:12.587136+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:01:12.592033+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:01:12.594143+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:01:12.596433+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:01:13.031966+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:01:13.204492+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:01:13.563417+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:01:13.563473+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:01:13.563498+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:01:13.563498+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:13.563538+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:13.563548+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:13.563548+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:13.564054+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:13.567557+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:14.043210+00:00", "trade", 12.09, 80.0]
["2026-10-02T17:01:14.043248+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:14.043274+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:01:14.043274+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:01:14.043399+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:01:14.043493+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:01:14.044772+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:01:14.047549+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:01:14.047940+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:01:14.048852+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:01:16.373494+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:01:16.374667+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:01:16.379193+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:01:17.531321+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:01:17.878764+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:01:17.897237+00:00", "trade", 12.085, 2.0]
["2026-10-02T17:01:17.897262+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:01:17.897262+00:00", "trade", 12.1, 1000.0]
["2026-10-02T17:01:17.897263+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:01:17.897267+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:01:17.897267+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:01:17.897352+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:01:17.897397+00:00", "trade", 12.09, 50.0]
["2026-10-02T17:01:17.897418+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:01:17.897421+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:01:17.897526+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:01:17.897538+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:01:17.897553+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:01:17.897628+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:01:17.897633+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:01:17.897673+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:01:17.897677+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:01:17.897677+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:01:17.897679+00:00", "trade", 12.1, 76.0]
["2026-10-02T17:01:17.897724+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:01:17.897764+00:00", "trade", 12.09, 49.0]
["2026-10-02T17:01:17.897769+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:01:17.897849+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:01:17.897849+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:01:17.897864+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:01:17.897944+00:00", "trade", 12.09, 49.0]
["2026-10-02T17:01:17.897947+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:01:17.897947+00:00", "trade", 12.1, 89.0]
["2026-10-02T17:01:17.898004+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:01:17.898055+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:01:17.898194+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:01:17.898220+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:01:17.898220+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:01:17.898221+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:01:17.898236+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:01:17.898239+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:01:17.898255+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:01:17.898257+00:00", "trade", 12.095, 24.0]
["2026-10-02T17:01:17.898621+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:01:17.898751+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:01:17.903352+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:01:17.998720+00:00", "trade", 12.09, 23.0]
["2026-10-02T17:01:17.998774+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:01:17.998784+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:01:17.998789+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:01:17.998813+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:01:17.998814+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:01:17.998839+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:01:17.998904+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:01:17.998929+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:01:17.998999+00:00", "trade", 12.09, 90.0]
["2026-10-02T17:01:17.999074+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:01:17.999335+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:01:17.999415+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:01:18.000327+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:01:18.002904+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:01:18.003059+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:01:18.172909+00:00", "trade", 12.08, 11.0]
["2026-10-02T17:01:18.172978+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:18.173058+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:18.173078+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:18.173167+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:01:18.173168+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:18.173194+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:18.173198+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:18.173198+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:18.173218+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:18.173218+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:18.173223+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:18.173399+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:18.173454+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:18.173745+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:18.174632+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:18.177223+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:18.177273+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:18.181533+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:18.253524+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:21.427415+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:01:25.400228+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:25.447931+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:25.448247+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:01:25.448452+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:01:25.449184+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:01:25.449745+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:01:25.452286+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:01:30.003338+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:01:31.524224+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:01:35.614985+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:01:35.615672+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:01:35.616669+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:01:35.616820+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:01:35.617792+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:01:41.499797+00:00", "trade", 12.0999, 2.0]
["2026-10-02T17:01:41.503977+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:01:41.553681+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:01:59.667944+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:02:00.003361+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:02:17.050566+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:02:25.976702+00:00", "trade", 12.0786, 4.0]
["2026-10-02T17:02:28.189899+00:00", "trade", 12.0958, 50.0]
["2026-10-02T17:02:29.538834+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:02:30.003389+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:02:34.094602+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:02:34.096745+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:02:34.096745+00:00", "trade", 12.08, 50.0]
["2026-10-02T17:02:34.096747+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:02:34.096748+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:02:34.096822+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:02:34.096872+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:02:34.097030+00:00", "trade", 12.08, 4.0]
["2026-10-02T17:02:34.097077+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:02:34.097107+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:02:34.097383+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:02:34.097385+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:02:34.097391+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:02:34.097391+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:02:34.097394+00:00", "trade", 12.07, 4.0]
["2026-10-02T17:02:34.097457+00:00", "trade", 12.07, 28.0]
["2026-10-02T17:02:34.097574+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:02:34.097649+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:02:34.097650+00:00", "trade", 12.07, 37.0]
["2026-10-02T17:02:34.097650+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:02:34.097674+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:02:34.097674+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:02:34.097679+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:02:34.097679+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:02:34.097689+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:02:34.097699+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:02:34.097704+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:02:34.097919+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:02:34.098225+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:02:34.098791+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:34.099273+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:34.099298+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:34.101708+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:34.101708+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:34.103693+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:34.154362+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:02:34.199561+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:35.559424+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:35.559480+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:35.559498+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:02:35.560026+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:35.560492+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:35.560542+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:35.560542+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:35.560577+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:35.563409+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:35.563559+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:35.563835+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:35.563855+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:35.564316+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:35.564316+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:35.564426+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:35.564837+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:35.564912+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:35.565313+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:35.565359+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:35.566075+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:40.001777+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:40.001817+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:40.002398+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:40.016422+00:00", "trade", 12.05, 4.0]
["2026-10-02T17:02:40.016973+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:40.016973+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:40.016983+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:40.016988+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:40.016993+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:40.016993+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:40.017008+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:40.017058+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:40.017189+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:40.017479+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:40.017524+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:40.017535+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:40.017580+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:40.017645+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:40.070500+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:40.071062+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:40.071232+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:02:40.071538+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:40.071668+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:40.071735+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:02:40.073242+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:40.123341+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:43.537549+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:43.558655+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:43.558655+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:43.559170+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:44.144427+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:44.145099+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:44.145119+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:44.145505+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:44.145700+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:44.146502+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:46.583424+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:02:47.665442+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:02:48.350697+00:00", "trade", 12.0821, 3.0]
["2026-10-02T17:02:49.115869+00:00", "trade", 12.1006, 30.0]
["2026-10-02T17:02:50.691710+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:02:51.871820+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:03:00.003407+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:03:01.692045+00:00", "trade", 12.049, 14.0]
["2026-10-02T17:03:03.277860+00:00", "trade", 12.06, 1710.0]
["2026-10-02T17:03:03.278458+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:03:03.988366+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:03:04.329602+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:03:10.025356+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:03:12.586701+00:00", "trade", 12.0805, 11.0]
["2026-10-02T17:03:13.111250+00:00", "trade", 12.06, 34.0]
["2026-10-02T17:03:14.466910+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:03:14.467749+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:03:15.516273+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:03:15.516838+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:03:17.898697+00:00", "trade", 12.0729, 9.0]
["2026-10-02T17:03:18.020391+00:00", "quote", 12.04, 12.08]
["2026-10-02T17:03:18.020393+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:03:18.020411+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:03:18.020441+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:03:18.020453+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:03:18.020456+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:03:18.020461+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:03:18.020462+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:03:18.020501+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:03:18.020506+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:03:18.020507+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:03:18.020546+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:03:18.020556+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:03:18.020609+00:00", "trade", 12.04, 50.0]
["2026-10-02T17:03:18.020648+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:03:18.020651+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:03:18.020651+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:03:18.020652+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:03:18.020672+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:03:18.020703+00:00", "trade", 12.04, 50.0]
["2026-10-02T17:03:18.020727+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:03:18.020927+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:03:18.020937+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:03:18.021061+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:03:18.021073+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:03:18.021076+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:03:18.021168+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:03:18.021178+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:03:18.021198+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:03:18.021228+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:03:18.021243+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:03:18.021243+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:03:18.021554+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:03:18.021554+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:03:18.021725+00:00", "trade", 12.04, 2.0]
["2026-10-02T17:03:18.022552+00:00", "trade", 12.04, 50.0]
["2026-10-02T17:03:18.022651+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:03:18.023122+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:03:18.023152+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:03:18.028350+00:00", "trade", 12.045, 60.0]
["2026-10-02T17:03:18.028422+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:03:18.028831+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:03:18.028855+00:00", "trade", 12.045, 50.0]
["2026-10-02T17:03:18.028948+00:00", "trade", 12.045, 60.0]
["2026-10-02T17:03:18.028966+00:00", "trade", 12.045, 50.0]
["2026-10-02T17:03:18.029399+00:00", "trade", 12.04, 98.0]
["2026-10-02T17:03:18.030014+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:03:18.030214+00:00", "trade", 12.045, 90.0]
["2026-10-02T17:03:18.031023+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:03:18.031459+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:03:18.031982+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:03:18.035895+00:00", "trade", 12.045, 60.0]
["2026-10-02T17:03:18.035901+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:03:18.035973+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:03:18.036538+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:03:18.036948+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:03:18.037076+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:03:18.037759+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:03:18.040899+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:03:18.041341+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:03:18.041437+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:03:18.041455+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:03:18.041873+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:03:18.042002+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:03:18.879078+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:03:18.879293+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:03:18.879824+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:03:18.881619+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:03:22.433549+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:03:25.325750+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:03:26.540871+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:03:26.540896+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:03:29.606039+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:03:29.606615+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:03:30.003419+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:03:32.309417+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:03:34.992785+00:00", "trade", 12.04, 8.0]
["2026-10-02T17:03:39.230441+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:03:39.231797+00:00", "trade", 12.04, 25.0]
["2026-10-02T17:03:39.232582+00:00", "trade", 12.04, 25.0]
["2026-10-02T17:03:39.232853+00:00", "trade", 12.04, 25.0]
["2026-10-02T17:03:39.233075+00:00", "trade", 12.04, 25.0]
["2026-10-02T17:03:40.787627+00:00", "trade", 12.04, 5.0]
["2026-10-02T17:03:40.790932+00:00", "trade", 12.04, 95.0]
["2026-10-02T17:03:45.367995+00:00", "trade", 12.04, 2.0]
["2026-10-02T17:03:45.370606+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:03:47.862218+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:03:47.862228+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:03:50.415696+00:00", "trade", 12.0525, 3.0]
["2026-10-02T17:03:53.012459+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:03:53.012479+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:03:54.235472+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:03:54.259627+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:03:55.759405+00:00", "trade", 12.0658, 65.0]
["2026-10-02T17:03:59.342942+00:00", "trade", 12.0214, 50.0]
["2026-10-02T17:03:59.795996+00:00", "trade", 12.021, 50.0]
["2026-10-02T17:04:00.003442+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:04:07.100592+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:04:07.101710+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:04:11.330128+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:04:13.577769+00:00", "trade", 12.04, 2000.0]
["2026-10-02T17:04:14.899717+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:04:15.051267+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:04:18.503806+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:04:18.830032+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:04:18.830057+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:04:19.305658+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:04:20.272804+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:04:20.894015+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:04:21.439845+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:04:25.977656+00:00", "trade", 12.0479, 4.0]
["2026-10-02T17:04:26.761286+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:04:30.003475+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:04:32.751383+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:04:32.751408+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:04:34.758235+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:04:39.716565+00:00", "trade", 12.02, 18.0]
["2026-10-02T17:04:39.716574+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:04:39.716575+00:00", "quote", 12.02, 12.06]
["2026-10-02T17:04:39.716583+00:00", "trade", 12.02, 1.0]
["2026-10-02T17:04:39.716592+00:00", "trade", 12.02, 18.0]
["2026-10-02T17:04:39.716595+00:00", "trade", 12.02, 18.0]
["2026-10-02T17:04:39.716613+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:04:39.716620+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:04:39.716660+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:04:39.716680+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:04:39.716680+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:04:39.716817+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:04:39.716820+00:00", "quote", 12.0, 12.04]
["2026-10-02T17:04:39.716826+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:04:39.716840+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:04:39.716886+00:00", "trade", 12.02, 18.0]
["2026-10-02T17:04:39.716886+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:04:39.717081+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:04:39.717196+00:00", "quote", 12.0, 12.04]
["2026-10-02T17:04:39.717291+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:04:39.717337+00:00", "trade", 12.02, 60.0]
["2026-10-02T17:04:39.717361+00:00", "trade", 12.02, 60.0]
["2026-10-02T17:04:39.717379+00:00", "trade", 12.02, 3.0]
["2026-10-02T17:04:39.717392+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:04:39.717395+00:00", "trade", 12.02, 3.0]
["2026-10-02T17:04:39.717442+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:04:39.717590+00:00", "trade", 12.015, 3.0]
["2026-10-02T17:04:39.717707+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:04:39.717908+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:04:39.718209+00:00", "trade", 12.02, 200.0]
["2026-10-02T17:04:39.720664+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:04:39.720935+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:04:39.725401+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:04:39.726263+00:00", "trade", 12.025, 300.0]
["2026-10-02T17:04:39.726413+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:04:39.726749+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:04:39.726759+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:04:39.726909+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:04:39.727866+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:04:39.769325+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:04:39.777805+00:00", "trade", 12.025, 8.0]
["2026-10-02T17:04:39.823033+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:04:39.881777+00:00", "trade", 12.025, 6.0]
["2026-10-02T17:04:41.824824+00:00", "trade", 12.04, 90.0]
["2026-10-02T17:04:41.825404+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:04:41.825429+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:04:41.825715+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:04:41.825965+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:04:42.938302+00:00", "trade", 12.025, 20.0]
["2026-10-02T17:04:44.457075+00:00", "trade", 12.034, 41.0]
["2026-10-02T17:04:46.061601+00:00", "trade", 12.04, 32.0]
["2026-10-02T17:04:46.062232+00:00", "trade", 12.04, 50.0]
["2026-10-02T17:04:46.063050+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:04:46.063050+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:04:46.063060+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:04:46.063065+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:04:46.063065+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:04:46.063074+00:00", "trade", 12.04, 50.0]
["2026-10-02T17:04:46.063095+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:04:46.063098+00:00", "trade", 12.04, 50.0]
["2026-10-02T17:04:46.063115+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:04:46.063120+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:04:46.063120+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:04:46.063122+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:04:46.063140+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:04:46.063185+00:00", "trade", 12.04, 50.0]
["2026-10-02T17:04:46.063188+00:00", "trade", 12.04, 50.0]
["2026-10-02T17:04:46.063195+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:04:46.063215+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:04:46.063341+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:04:49.441460+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:04:55.760051+00:00", "trade", 12.0591, 42.0]
["2026-10-02T17:05:00.003502+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:05:00.031326+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:05:01.857157+00:00", "trade", 12.0472, 1.0]
["2026-10-02T17:05:03.278697+00:00", "trade", 12.0382, 12.0]
["2026-10-02T17:05:09.750448+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:05:12.586717+00:00", "trade", 12.0382, 3.0]
["2026-10-02T17:05:12.611616+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:05:12.980447+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:05:18.041697+00:00", "trade", 12.0359, 9.0]
["2026-10-02T17:05:21.255784+00:00", "trade", 12.0585, 1.0]
["2026-10-02T17:05:22.341531+00:00", "trade", 12.0301, 30.0]
["2026-10-02T17:05:30.003526+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:05:35.856226+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:05:35.856825+00:00", "trade", 12.05, 24.0]
["2026-10-02T17:05:35.856864+00:00", "trade", 12.05, 26.0]
["2026-10-02T17:05:35.856983+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:05:35.857342+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:05:35.893480+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:05:35.893841+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:05:35.893852+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:05:35.893856+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:05:35.893858+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:05:35.894032+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:05:35.894033+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:05:35.894033+00:00", "trade", 12.05, 4.0]
["2026-10-02T17:05:35.894057+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:05:35.894061+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:05:35.894066+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:05:35.894076+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:05:35.894112+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:05:35.894122+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:05:35.894297+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:05:35.894608+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:05:35.895189+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:05:35.898096+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:05:35.900136+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:05:35.900140+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:05:35.900146+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:05:35.900191+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:05:35.900227+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:05:35.900227+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:05:35.900227+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:05:35.900231+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:05:35.900231+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:05:35.900251+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:05:35.900251+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:05:35.900251+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:05:35.900266+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:05:35.900276+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:05:35.900282+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:05:35.900507+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:05:35.900682+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:05:35.900722+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:05:35.900802+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:05:35.904286+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:05:35.960842+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:05:36.000825+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:05:37.720359+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:05:37.721321+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:05:38.730479+00:00", "trade", 12.0655, 1.0]
["2026-10-02T17:05:41.125305+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:05:46.833771+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:05:56.765724+00:00", "trade", 12.0555, 1.0]
["2026-10-02T17:05:56.782646+00:00", "trade", 12.0555, 1.0]
["2026-10-02T17:05:57.147747+00:00", "trade", 12.0526, 1.0]
["2026-10-02T17:06:00.003543+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:06:06.961672+00:00", "trade", 12.059, 5.0]
["2026-10-02T17:06:06.962793+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:06:10.580618+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:06:10.580643+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:06:11.330697+00:00", "trade", 12.0382, 3.0]
["2026-10-02T17:06:13.656226+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:06:16.989724+00:00", "trade", 12.06, 68.0]
["2026-10-02T17:06:17.522639+00:00", "trade", 12.0573, 5.0]
["2026-10-02T17:06:18.655548+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:06:18.655598+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:06:18.655598+00:00", "trade", 12.07, 58.0]
["2026-10-02T17:06:18.655603+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:06:18.655603+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:06:18.655628+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:18.655628+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:06:18.655632+00:00", "trade", 12.07, 102.0]
["2026-10-02T17:06:18.655634+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:06:18.655637+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:06:18.655653+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:18.655678+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:18.655682+00:00", "trade", 12.07, 99.0]
["2026-10-02T17:06:18.655693+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:18.655869+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:18.656044+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:18.656204+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:18.657096+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:06:18.659683+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:18.668411+00:00", "trade", 12.07, 22.0]
["2026-10-02T17:06:18.756127+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:20.233961+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:06:21.181088+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:24.098730+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:24.098756+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:24.269657+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:24.330073+00:00", "trade", 12.07, 14.0]
["2026-10-02T17:06:25.977699+00:00", "trade", 12.0426, 9.0]
["2026-10-02T17:06:28.874749+00:00", "trade", 12.0645, 1.0]
["2026-10-02T17:06:30.003566+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:34.635628+00:00", "trade", 12.0611, 50.0]
["2026-10-02T17:06:40.129646+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:06:40.129648+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:40.129658+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:06:40.129706+00:00", "trade", 12.06, 5.0]
["2026-10-02T17:06:40.129708+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:06:40.129721+00:00", "trade", 12.06, 41.0]
["2026-10-02T17:06:40.129724+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:06:40.129744+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:06:40.129744+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:06:40.129746+00:00", "trade", 12.06, 159.0]
["2026-10-02T17:06:40.129749+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:06:40.129749+00:00", "trade", 12.06, 22.0]
["2026-10-02T17:06:40.129749+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:06:40.129752+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:06:40.129754+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:06:40.129768+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:06:40.129794+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:06:40.129799+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:06:40.129814+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:06:40.129839+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:06:40.129923+00:00", "trade", 12.06, 35.0]
["2026-10-02T17:06:40.129924+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:06:40.129944+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:06:40.129944+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:06:40.130004+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:06:40.130034+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:06:40.130134+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:06:40.130144+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:06:40.130144+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:06:40.135437+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:06:40.137692+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:06:40.138309+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:06:40.176775+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:06:40.176830+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:06:40.232142+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:06:43.921296+00:00", "trade", 12.0566, 200.0]
["2026-10-02T17:06:43.939107+00:00", "trade", 12.07, 381.0]
["2026-10-02T17:06:43.939113+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:06:43.939116+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:06:43.939173+00:00", "trade", 12.07, 255.0]
["2026-10-02T17:06:43.939285+00:00", "trade", 12.07, 32.0]
["2026-10-02T17:06:43.939367+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:06:43.939492+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:06:43.939682+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:06:43.939688+00:00", "trade", 12.07, 80.0]
["2026-10-02T17:06:43.939698+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:06:43.939703+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:06:43.939706+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:06:43.939743+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:06:43.939793+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:06:43.939832+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:06:43.939856+00:00", "trade", 12.07, 31.0]
["2026-10-02T17:06:43.939873+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:06:43.939878+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:06:43.939883+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:43.939883+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:43.939883+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:43.939888+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:43.939923+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:06:43.939953+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:06:43.939953+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:06:43.939961+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:06:43.939963+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:43.939963+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:06:43.940003+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:43.940098+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:43.940590+00:00", "trade", 12.07, 31.0]
["2026-10-02T17:06:43.943988+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:43.948787+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:06:43.948789+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:43.948790+00:00", "trade", 12.08, 437.0]
["2026-10-02T17:06:43.948796+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:06:43.948796+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:06:43.948862+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:06:43.948868+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:06:43.948869+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:43.948877+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:06:43.948925+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:06:43.948975+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:43.949060+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:43.949064+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:06:43.949064+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:06:43.949067+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:06:43.949070+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:06:43.949090+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:43.949090+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:43.949095+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:43.949120+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:43.949130+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:43.949305+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:43.949401+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:43.949446+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:06:43.949473+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:06:43.949641+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:06:43.953119+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:06:44.044833+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:06:44.049333+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:06:44.055475+00:00", "trade", 12.09, 25.0]
["2026-10-02T17:06:44.055989+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:44.055992+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:06:44.056070+00:00", "trade", 12.09, 30.0]
["2026-10-02T17:06:44.056389+00:00", "trade", 12.09, 50.0]
["2026-10-02T17:06:44.056398+00:00", "trade", 12.09, 50.0]
["2026-10-02T17:06:44.056401+00:00", "trade", 12.09, 50.0]
["2026-10-02T17:06:44.056460+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:06:44.056505+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:06:44.056542+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:06:44.056660+00:00", "trade", 12.09, 50.0]
["2026-10-02T17:06:44.056663+00:00", "trade", 12.09, 50.0]
["2026-10-02T17:06:44.056666+00:00", "trade", 12.09, 50.0]
["2026-10-02T17:06:44.056948+00:00", "trade", 12.09, 50.0]
["2026-10-02T17:06:44.056987+00:00", "trade", 12.09, 50.0]
["2026-10-02T17:06:44.057327+00:00", "trade", 12.09, 25.0]
["2026-10-02T17:06:44.057723+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:06:44.057879+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:06:44.059144+00:00", "trade", 12.09, 75.0]
["2026-10-02T17:06:44.060450+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:44.061282+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:06:44.061402+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:44.061622+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:44.061753+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:06:44.061923+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:44.062269+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:06:44.062279+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:44.062720+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:06:44.062760+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:44.063281+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:06:44.063286+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:44.063763+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:06:44.063803+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:44.064284+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:06:44.064364+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:44.071997+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:47.097099+00:00", "trade", 12.085, 25.0]
["2026-10-02T17:06:47.470738+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:48.510841+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:48.510867+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:49.077263+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:49.123453+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:49.123473+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:49.123523+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:49.124726+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:49.128399+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:06:51.804723+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:52.627460+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:52.627485+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:54.200004+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:06:59.096552+00:00", "trade", 12.0543, 20.0]
["2026-10-02T17:07:00.003588+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:07:01.251596+00:00", "trade", 12.085, 15.0]
["2026-10-02T17:07:01.261329+00:00", "quote", 12.07, 12.1]
["2026-10-02T17:07:06.203497+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:07:07.001186+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:07:07.001222+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:07:07.001317+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:07:07.001327+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:07.001327+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:07:07.001372+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:07.001377+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:07:07.001377+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:07.001379+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:07:07.001379+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:07:07.001382+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:07:07.001413+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:07:07.001415+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:07:07.001448+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:07:07.001508+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:07:07.001929+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:07:07.002199+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:07:07.007657+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:07:07.101891+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:07.102347+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:07.102433+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:07.136800+00:00", "trade", 12.075, 17.0]
["2026-10-02T17:07:07.278952+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:07.632811+00:00", "trade", 12.075, 17.0]
["2026-10-02T17:07:07.948790+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:08.208543+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:08.911770+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:08.912076+00:00", "quote", 12.05, 12.09]
["2026-10-02T17:07:11.311977+00:00", "quote", 12.05, 12.09]
["2026-10-02T17:07:12.586697+00:00", "trade", 12.0713, 3.0]
["2026-10-02T17:07:13.281120+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:07:14.293782+00:00", "quote", 12.05, 12.09]
["2026-10-02T17:07:18.381442+00:00", "quote", 12.05, 12.09]
["2026-10-02T17:07:18.381532+00:00", "quote", 12.05, 12.09]
["2026-10-02T17:07:18.381557+00:00", "quote", 12.05, 12.09]
["2026-10-02T17:07:25.809790+00:00", "quote", 12.05, 12.09]
["2026-10-02T17:07:25.809815+00:00", "quote", 12.05, 12.09]
["2026-10-02T17:07:25.809840+00:00", "quote", 12.05, 12.09]
["2026-10-02T17:07:25.809865+00:00", "quote", 12.05, 12.09]
["2026-10-02T17:07:25.809871+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:07:25.809890+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:07:25.809915+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:07:25.809935+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:07:25.811133+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:07:25.886066+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:07:26.094001+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:07:26.971111+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:07:26.971753+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:26.972049+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:26.972114+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:27.074337+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:27.471476+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:28.769572+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:29.795351+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:30.003607+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:31.984342+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:35.233125+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:07:52.636988+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:52.637013+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:55.155045+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:55.155376+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:56.768757+00:00", "trade", 12.0739, 1.0]
["2026-10-02T17:07:58.596348+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:58.596388+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:58.596789+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:07:58.597332+00:00", "trade", 12.075, 25.0]
["2026-10-02T17:07:58.598093+00:00", "trade", 12.075, 25.0]
["2026-10-02T17:07:58.598628+00:00", "trade", 12.075, 25.0]
["2026-10-02T17:08:00.003634+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:08:01.392090+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:08:01.392416+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:08:02.330884+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:08:02.678152+00:00", "trade", 12.075, 16.0]
["2026-10-02T17:08:07.338375+00:00", "trade", 12.0733, 300.0]
["2026-10-02T17:08:07.339211+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:08:07.339216+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:08:07.339507+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:08:07.340158+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:08:07.341386+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:08:13.651114+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:08:13.651124+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:08:13.651164+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:08:13.651480+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:08:13.651831+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:08:15.236835+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:08:15.747324+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:08:16.099332+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:08:16.101283+00:00", "trade", 12.075, 700.0]
["2026-10-02T17:08:16.546702+00:00", "trade", 12.0741, 3.0]
["2026-10-02T17:08:21.051711+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:08:21.051716+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:08:27.100044+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:08:27.100218+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:08:27.100218+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:08:27.100298+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:08:27.100298+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:08:27.100303+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:08:27.100303+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:08:27.100323+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:08:27.100343+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:08:27.100348+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:08:27.100354+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:08:27.100370+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:08:27.100399+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:08:27.100441+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:08:27.100449+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:08:27.100449+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:08:27.100504+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:08:27.100561+00:00", "trade", 12.09, 13.0]
["2026-10-02T17:08:27.100564+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:08:27.100940+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:08:27.101502+00:00", "trade", 12.0766, 20.0]
["2026-10-02T17:08:27.127894+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:08:27.127899+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:08:27.176911+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:08:27.200341+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:08:27.371889+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:08:27.534892+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:08:29.195962+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:08:29.198250+00:00", "trade", 12.1, 70.0]
["2026-10-02T17:08:29.198252+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:08:29.198813+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:08:29.198838+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:08:29.199360+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:08:30.003667+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:08:30.471234+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:08:30.471259+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:08:30.551545+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:08:32.101224+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:08:33.911634+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:08:33.932383+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:08:34.270668+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:08:34.636711+00:00", "trade", 12.076, 4.0]
["2026-10-02T17:08:35.231204+00:00", "trade", 12.095, 99.0]
["2026-10-02T17:08:37.952422+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:08:41.013358+00:00", "trade", 12.0601, 10.0]
["2026-10-02T17:08:43.940708+00:00", "trade", 12.0796, 9.0]
["2026-10-02T17:08:44.059698+00:00", "trade", 12.0778, 9.0]
["2026-10-02T17:08:47.071954+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:08:49.329043+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:08:52.694955+00:00", "trade", 12.09, 4.0]
["2026-10-02T17:08:52.695523+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:08:55.057824+00:00", "trade", 12.0818, 2.0]
["2026-10-02T17:08:57.102737+00:00", "trade", 12.0938, 9.0]
["2026-10-02T17:08:59.922485+00:00", "trade", 12.0833, 9.0]
["2026-10-02T17:09:00.003685+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:09:02.205158+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:09:11.299046+00:00", "trade", 12.1032, 1.0]
["2026-10-02T17:09:17.127095+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:09:17.127468+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:09:22.301511+00:00", "trade", 12.0637, 42.0]
["2026-10-02T17:09:27.610971+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:09:27.612309+00:00", "trade", 12.0942, 1.0]
["2026-10-02T17:09:30.003713+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:09:33.698252+00:00", "trade", 12.08, 65.0]
["2026-10-02T17:09:35.620793+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:09:37.447261+00:00", "trade", 12.0623, 64.0]
["2026-10-02T17:09:38.751323+00:00", "trade", 12.1, 6.0]
["2026-10-02T17:09:38.751889+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:09:38.751914+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:09:38.752039+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:09:38.752380+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:09:38.752635+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:09:39.431891+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:09:39.432602+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:09:44.424036+00:00", "trade", 12.1032, 8.0]
["2026-10-02T17:09:44.835815+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:09:44.836396+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:09:44.858459+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:09:44.858990+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:09:51.455309+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:09:51.523957+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:09:51.524038+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:09:57.613734+00:00", "trade", 12.0937, 9.0]
["2026-10-02T17:10:00.003726+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:10:00.580978+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:10:00.581003+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:10:02.853953+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:10:10.525114+00:00", "trade", 12.093, 1.0]
["2026-10-02T17:10:10.528425+00:00", "trade", 12.0849, 2.0]
["2026-10-02T17:10:20.237178+00:00", "trade", 12.089, 500.0]
["2026-10-02T17:10:20.237958+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:10:20.238013+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:10:24.703982+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:10:27.615735+00:00", "trade", 12.089, 7.0]
["2026-10-02T17:10:30.003748+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:10:30.295342+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:10:30.295377+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:10:30.295402+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:10:40.104485+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:10:40.104511+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:10:40.247942+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:10:41.935274+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:10:43.742559+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:10:43.742827+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:10:43.743017+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:10:48.070308+00:00", "trade", 12.0914, 300.0]
["2026-10-02T17:10:49.815764+00:00", "trade", 12.066, 42.0]
["2026-10-02T17:10:55.067081+00:00", "trade", 12.0907, 5.0]
["2026-10-02T17:10:56.232003+00:00", "trade", 12.1, 14.0]
["2026-10-02T17:10:57.617737+00:00", "trade", 12.0926, 5.0]
["2026-10-02T17:11:00.003771+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:11:01.647921+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:11:01.647971+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:11:02.765332+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:11:05.892867+00:00", "trade", 12.0662, 42.0]
["2026-10-02T17:11:05.894220+00:00", "trade", 12.0662, 42.0]
["2026-10-02T17:11:05.895595+00:00", "trade", 12.0662, 7.0]
["2026-10-02T17:11:06.267035+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:11:06.267035+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:11:06.267038+00:00", "trade", 12.08, 63.0]
["2026-10-02T17:11:06.267047+00:00", "trade", 12.08, 27.0]
["2026-10-02T17:11:06.267050+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:11:06.267053+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:11:06.267065+00:00", "trade", 12.08, 25.0]
["2026-10-02T17:11:06.267071+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:11:06.267074+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:11:06.267074+00:00", "trade", 12.08, 28.0]
["2026-10-02T17:11:06.267099+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:11:06.267179+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:11:06.267224+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:11:06.267315+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:11:06.267315+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:11:06.267318+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:11:06.267320+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:11:06.267321+00:00", "trade", 12.08, 21.0]
["2026-10-02T17:11:06.267321+00:00", "trade", 12.08, 79.0]
["2026-10-02T17:11:06.267326+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:11:06.267334+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:11:06.267345+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:11:06.267345+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:11:06.267364+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:11:06.267374+00:00", "trade", 12.08, 50.0]
["2026-10-02T17:11:06.267560+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:11:06.267585+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:11:06.267595+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:11:06.267876+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:11:06.267941+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:06.268442+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:06.268507+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:06.268898+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:06.269038+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:06.271379+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:06.271830+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:06.272963+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:06.275343+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:06.277448+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:06.278105+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:06.327923+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:11:06.694440+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:06.695402+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:06.704364+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:08.681810+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:08.682768+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:08.691734+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:08.941287+00:00", "trade", 12.0667, 42.0]
["2026-10-02T17:11:09.098026+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:11:09.099091+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:11:09.099966+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:11:09.100023+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:11:10.056700+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:12.602075+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:11:12.717366+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:13.732675+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:17.844236+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:17.844908+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:20.219138+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:20.219183+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:21.149806+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:21.713743+00:00", "trade", 12.0794, 70.0]
["2026-10-02T17:11:21.715027+00:00", "trade", 12.0782, 20.0]
["2026-10-02T17:11:30.003794+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:34.161324+00:00", "trade", 12.0621, 42.0]
["2026-10-02T17:11:37.844927+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:11:41.945721+00:00", "trade", 12.0792, 100.0]
["2026-10-02T17:11:43.224274+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:11:43.603789+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:11:46.804578+00:00", "trade", 12.0825, 200.0]
["2026-10-02T17:11:46.805234+00:00", "trade", 12.0825, 1.0]
["2026-10-02T17:11:51.716737+00:00", "trade", 12.0747, 4.0]
["2026-10-02T17:11:55.818265+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:11:55.819052+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:55.820129+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:55.910293+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:11:57.044665+00:00", "trade", 12.075, 164.0]
["2026-10-02T17:11:59.733319+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:11:59.733885+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:11:59.733915+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:11:59.734451+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:12:00.003822+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:12:00.012238+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:12:00.026477+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:12:00.154684+00:00", "trade", 12.07, 68.0]
["2026-10-02T17:12:00.154723+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:12:00.154726+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:12:00.154726+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:12:00.154729+00:00", "trade", 12.07, 44.0]
["2026-10-02T17:12:00.154741+00:00", "quote", 12.05, 12.09]
["2026-10-02T17:12:00.154762+00:00", "trade", 12.08, 56.0]
["2026-10-02T17:12:00.154774+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:12:00.154776+00:00", "quote", 12.05, 12.09]
["2026-10-02T17:12:00.154836+00:00", "quote", 12.05, 12.09]
["2026-10-02T17:12:00.154888+00:00", "trade", 12.07, 68.0]
["2026-10-02T17:12:00.155008+00:00", "trade", 12.07, 12.0]
["2026-10-02T17:12:00.155137+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:12:00.155187+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:12:00.155192+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:12:00.155213+00:00", "trade", 12.07, 32.0]
["2026-10-02T17:12:00.155240+00:00", "trade", 12.07, 24.0]
["2026-10-02T17:12:00.155302+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:12:00.155445+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:12:00.155447+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:12:00.155514+00:00", "trade", 12.07, 27.0]
["2026-10-02T17:12:00.155558+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:12:00.155568+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:12:00.155593+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:12:00.155618+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:12:00.155638+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:12:00.155668+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:12:00.155673+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:12:00.155673+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:12:00.155682+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:12:00.155683+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:12:00.155758+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:12:00.155823+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:12:00.155835+00:00", "trade", 12.07, 99.0]
["2026-10-02T17:12:00.155838+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:12:00.155869+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:12:00.155964+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:12:00.156094+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:12:00.156124+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:12:00.156154+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:12:00.157044+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:12:00.157047+00:00", "trade", 12.07, 27.0]
["2026-10-02T17:12:00.157066+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:12:00.157091+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:12:00.157327+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:12:00.157578+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:12:00.158164+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:12:00.160610+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:12:00.162128+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:12:00.560140+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:12:02.421766+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:12:04.100567+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:12:07.809828+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:12:07.814163+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:12:07.814213+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:12:07.998306+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:12:10.521994+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:12:11.535665+00:00", "trade", 12.06, 13.0]
["2026-10-02T17:12:11.535725+00:00", "trade", 12.06, 74.0]
["2026-10-02T17:12:11.535792+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:12:11.535862+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:12:11.535998+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:12:11.536143+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:12:11.536845+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:12:11.539762+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:12:11.539792+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:12:11.545971+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:12:11.637735+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:12:13.192969+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:12:13.193021+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:12:13.193078+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:13.193088+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:13.193123+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:13.193218+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:12:13.193221+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:12:13.193248+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:12:13.193273+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:12:13.193273+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:12:13.193454+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:12:13.193524+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:12:13.193795+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:12:13.193960+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:12:13.194271+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:12:13.195218+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:12:13.195218+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:12:13.195258+00:00", "trade", 12.04, 7.0]
["2026-10-02T17:12:13.195534+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:12:13.195549+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:12:13.195589+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:12:13.195594+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:12:13.195606+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:12:13.195606+00:00", "trade", 12.04, 20.0]
["2026-10-02T17:12:13.195639+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:12:13.195684+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:12:13.196027+00:00", "trade", 12.04, 8.0]
["2026-10-02T17:12:13.196471+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:12:13.196546+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:12:13.196646+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:12:13.196656+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:12:13.196817+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:12:13.270532+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:12:13.270622+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:12:13.270627+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:12:13.630157+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:12:13.630167+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:12:13.630169+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:12:13.630172+00:00", "trade", 12.03, 10.0]
["2026-10-02T17:12:13.630202+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:12:13.630217+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:12:13.630217+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:12:13.630518+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:12:13.630618+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:12:13.630879+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:12:13.631210+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:12:13.631315+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:12:13.631360+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:12:13.631456+00:00", "trade", 12.0659, 20.0]
["2026-10-02T17:12:13.632152+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:12:13.634182+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:12:13.634217+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:12:13.638457+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:12:13.749321+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:12:13.749631+00:00", "quote", 12.0, 12.04]
["2026-10-02T17:12:13.750508+00:00", "quote", 12.0, 12.04]
["2026-10-02T17:12:13.750900+00:00", "trade", 12.02, 14.0]
["2026-10-02T17:12:14.695535+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:12:14.695542+00:00", "trade", 12.02, 38.0]
["2026-10-02T17:12:14.695575+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:12:14.695580+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:12:14.695595+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:12:14.696162+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:12:14.696713+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:12:14.699545+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:12:14.699580+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:12:15.089239+00:00", "trade", 12.01, 11.0]
["2026-10-02T17:12:15.089703+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:12:15.090073+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:12:15.094845+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:12:15.992003+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:12:15.992249+00:00", "quote", 11.99, 12.03]
["2026-10-02T17:12:15.992720+00:00", "quote", 11.99, 12.03]
["2026-10-02T17:12:16.025930+00:00", "trade", 12.01, 2.0]
["2026-10-02T17:12:17.252154+00:00", "quote", 11.99, 12.03]
["2026-10-02T17:12:17.252179+00:00", "quote", 11.99, 12.03]
["2026-10-02T17:12:17.257041+00:00", "quote", 11.99, 12.03]
["2026-10-02T17:12:20.444535+00:00", "quote", 11.99, 12.03]
["2026-10-02T17:12:20.444543+00:00", "trade", 12.01, 64.0]
["2026-10-02T17:12:30.003844+00:00", "quote", 11.99, 12.03]
["2026-10-02T17:12:43.632739+00:00", "trade", 12.0152, 2.0]
["2026-10-02T17:12:46.678322+00:00", "quote", 11.99, 12.03]
["2026-10-02T17:12:47.720569+00:00", "trade", 12.01, 24.0]
["2026-10-02T17:12:48.070697+00:00", "trade", 12.0696, 3.0]
["2026-10-02T17:12:48.071695+00:00", "trade", 12.0696, 8.0]
["2026-10-02T17:12:49.119047+00:00", "trade", 12.0617, 49.0]
["2026-10-02T17:12:49.516922+00:00", "quote", 11.99, 12.03]
["2026-10-02T17:12:53.390118+00:00", "trade", 12.01, 1.0]
["2026-10-02T17:12:57.214605+00:00", "trade", 11.999, 1.0]
["2026-10-02T17:13:00.003867+00:00", "quote", 11.99, 12.03]
["2026-10-02T17:13:02.498237+00:00", "trade", 12.02, 1.0]
["2026-10-02T17:13:02.498299+00:00", "quote", 11.99, 12.03]
["2026-10-02T17:13:02.498319+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:13:02.498374+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:13:02.498494+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:13:02.498594+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:13:02.498705+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:13:02.502358+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:13:02.506523+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:13:02.906068+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:13:03.026338+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:13:03.026345+00:00", "trade", 12.03, 20.0]
["2026-10-02T17:13:03.026345+00:00", "trade", 12.03, 80.0]
["2026-10-02T17:13:03.026347+00:00", "trade", 12.03, 80.0]
["2026-10-02T17:13:03.026389+00:00", "quote", 12.0, 12.03]
["2026-10-02T17:13:03.026424+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:13:03.026444+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:13:03.026489+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:13:03.026660+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:13:03.026660+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:13:03.026830+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:13:03.026830+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:13:03.026834+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:13:03.026838+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:13:03.026858+00:00", "trade", 12.03, 4.0]
["2026-10-02T17:13:03.026870+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:13:03.026885+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:13:03.026935+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:13:03.026955+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:13:03.027081+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:13:03.030444+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:13:03.035000+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:13:03.036989+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:13:03.048128+00:00", "trade", 12.03, 2.0]
["2026-10-02T17:13:05.655183+00:00", "trade", 12.0201, 4.0]
["2026-10-02T17:13:06.037679+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:13:07.333050+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:13:08.975564+00:00", "trade", 12.03, 10.0]
["2026-10-02T17:13:09.829787+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:13:13.634740+00:00", "trade", 12.0294, 13.0]
["2026-10-02T17:13:16.043065+00:00", "trade", 12.03, 25.0]
["2026-10-02T17:13:16.526744+00:00", "trade", 12.04, 20.0]
["2026-10-02T17:13:16.526744+00:00", "trade", 12.04, 24.0]
["2026-10-02T17:13:16.527207+00:00", "trade", 12.04, 2.0]
["2026-10-02T17:13:16.527285+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:13:17.025889+00:00", "trade", 12.04, 20.0]
["2026-10-02T17:13:17.025889+00:00", "trade", 12.04, 80.0]
["2026-10-02T17:13:17.025892+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:13:17.025895+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:13:17.025897+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:13:17.025977+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:13:17.025982+00:00", "trade", 12.04, 60.0]
["2026-10-02T17:13:17.025982+00:00", "trade", 12.04, 103.0]
["2026-10-02T17:13:17.025982+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:13:17.025985+00:00", "trade", 12.04, 20.0]
["2026-10-02T17:13:17.025985+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:13:17.026007+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:13:17.026012+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:13:17.026012+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:13:17.026493+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:13:17.026784+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:13:17.029986+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:13:18.101063+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:13:18.101434+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:13:18.133645+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:13:18.133696+00:00", "trade", 12.04, 8.0]
["2026-10-02T17:13:18.133750+00:00", "trade", 12.04, 14.0]
["2026-10-02T17:13:19.459554+00:00", "trade", 12.0345, 1.0]
["2026-10-02T17:13:20.249091+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:13:24.108092+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:13:30.003896+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:13:35.784195+00:00", "trade", 12.05, 15.0]
["2026-10-02T17:13:35.784200+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:13:35.784936+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:13:35.785428+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:13:36.038108+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:13:38.694593+00:00", "trade", 12.0339, 78.0]
["2026-10-02T17:13:38.694960+00:00", "trade", 12.0339, 1.0]
["2026-10-02T17:13:39.629783+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:13:40.231875+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:13:41.417086+00:00", "trade", 12.063, 45.0]
["2026-10-02T17:13:41.434567+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:13:53.946183+00:00", "trade", 12.04, 22.0]
["2026-10-02T17:14:00.003918+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:14:00.026725+00:00", "trade", 12.0451, 9.0]
["2026-10-02T17:14:06.248949+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:14:16.928412+00:00", "trade", 12.045, 14.0]
["2026-10-02T17:14:18.399080+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:14:24.065565+00:00", "trade", 12.045, 22.0]
["2026-10-02T17:14:24.681325+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:14:24.681696+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:14:30.003951+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:14:37.118633+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:14:37.118673+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:14:37.669504+00:00", "trade", 12.045, 29.0]
["2026-10-02T17:14:37.731896+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:14:41.187494+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:14:41.187990+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:14:43.350396+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:14:43.350940+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:14:44.468750+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:14:44.483325+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:14:44.483574+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:14:44.483628+00:00", "trade", 12.03, 97.0]
["2026-10-02T17:14:44.483685+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:14:44.483735+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:14:44.483818+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:14:44.483824+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:14:44.483836+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:14:44.483836+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:14:44.483875+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:14:44.483881+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.483929+00:00", "trade", 12.03, 3.0]
["2026-10-02T17:14:44.483956+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.484052+00:00", "trade", 12.03, 18.0]
["2026-10-02T17:14:44.484052+00:00", "trade", 12.03, 24.0]
["2026-10-02T17:14:44.484055+00:00", "trade", 12.03, 61.0]
["2026-10-02T17:14:44.484147+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:44.486026+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:44.486602+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:44.492409+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:14:44.518463+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:44.518488+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:44.518859+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:44.609284+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:44.610241+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:44.620345+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:44.752476+00:00", "trade", 12.02, 1.0]
["2026-10-02T17:14:44.752552+00:00", "trade", 12.02, 37.0]
["2026-10-02T17:14:44.752648+00:00", "trade", 12.02, 62.0]
["2026-10-02T17:14:45.069032+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.069127+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.069167+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.070105+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.070345+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.070501+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.071518+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.071578+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.072611+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.072646+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.074375+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.074440+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.075437+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.076841+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.077803+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.078881+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.079923+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.080855+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.081943+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.082925+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.083903+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.084825+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.085737+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.086684+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.087787+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.088799+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.089942+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.090994+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.091992+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.093094+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.094087+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.095185+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.096132+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.097244+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.098161+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.099079+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.100051+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.101109+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.101409+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.101459+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.102582+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.102617+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.102747+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.103760+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.104000+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.105439+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.106467+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.107464+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.108511+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.109629+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.110626+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.111533+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.112496+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.113443+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.114350+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.115422+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.116365+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.117302+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.118249+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.119232+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.120194+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.121091+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.122134+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.123236+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.124314+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.125301+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.126348+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.127311+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.128238+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.129180+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.130173+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.131235+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.132192+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.133175+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.134117+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.135044+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.136037+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.137034+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.137911+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.138618+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.138823+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.139861+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.140968+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.141941+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.143018+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.144066+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.145198+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.177736+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.494599+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.494614+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.496418+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.497075+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.498353+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.498864+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.499917+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.500719+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.501947+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.503160+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.503816+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.504688+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.504768+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.505124+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.507269+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.508016+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.508798+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.509239+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.511775+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.512281+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.514311+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.514998+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.515794+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.516271+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.518877+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.519468+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.520065+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.520691+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.521177+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.521904+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.523628+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.524069+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.527818+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.528234+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.530900+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.531647+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.531998+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.532424+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.533051+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.533326+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.534745+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.535426+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.536348+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.536789+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.537636+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.538589+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.725102+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.746879+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.747701+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.748157+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.748393+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.750437+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.752297+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.755099+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.758281+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.759935+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.762155+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.762396+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.763198+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.768806+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.770084+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.771327+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.771918+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.774349+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.775156+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.778690+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.779677+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.780770+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.781481+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.786784+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.788067+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.789144+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.789991+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.790292+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.791811+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.795705+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.796317+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.800446+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.800872+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.802857+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.803363+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.804767+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.804897+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.805934+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.806335+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.807794+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.808816+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.922687+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.922887+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.923905+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.924572+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.925298+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.926386+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.927017+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.927975+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.928035+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.928255+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.931293+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.931538+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.936214+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.937272+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.940128+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.940379+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.942319+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.943411+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.944098+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.944529+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.950252+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.950824+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.951415+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.951691+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:45.999099+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:45.999194+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:46.002813+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.002878+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.003760+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.005163+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.005188+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.005228+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:46.006060+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.006115+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.006301+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.007123+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:46.007178+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.007208+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.007223+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.007258+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:46.008922+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.008962+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.008962+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.009072+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:46.011122+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.011162+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:46.013282+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.013363+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.013603+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.013668+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:46.015929+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.016034+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:46.027361+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:14:46.027867+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.035490+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.035585+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.037690+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.037971+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.038728+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.038728+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.041951+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.042151+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.055408+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.060059+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.060795+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.060886+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.069220+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.071501+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.071922+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.077941+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.078147+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.084617+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.084747+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.088787+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.088932+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.092030+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.092190+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.094826+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.094871+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.096540+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.096581+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.097713+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:46.097723+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:48.670967+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:48.858964+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:48.859610+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:50.469253+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:50.469824+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:50.617932+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:14:50.618312+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:50.702768+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:51.070629+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:14:51.143155+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:51.532195+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:53.915357+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:14:57.246182+00:00", "trade", 12.0678, 44.0]
["2026-10-02T17:14:58.945080+00:00", "trade", 12.0346, 1.0]
["2026-10-02T17:15:00.003969+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:15:02.569369+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:15:02.569414+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:15:03.825857+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:15:03.825897+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:15:07.636075+00:00", "trade", 12.04, 23.0]
["2026-10-02T17:15:07.645401+00:00", "trade", 12.04, 75.0]
["2026-10-02T17:15:07.645404+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:15:07.645410+00:00", "trade", 12.04, 25.0]
["2026-10-02T17:15:07.645410+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:15:07.645473+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:15:07.645479+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:15:07.645479+00:00", "trade", 12.04, 41.0]
["2026-10-02T17:15:07.645479+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:15:07.645482+00:00", "trade", 12.04, 59.0]
["2026-10-02T17:15:07.645484+00:00", "quote", 12.02, 12.05]
["2026-10-02T17:15:07.645485+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:15:07.645499+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:07.645529+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:07.645534+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:07.645544+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:07.645574+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:07.645709+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:07.645719+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:07.648195+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:07.656299+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:07.656329+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:07.704747+00:00", "trade", 12.04, 22.0]
["2026-10-02T17:15:07.739684+00:00", "trade", 12.04, 9.0]
["2026-10-02T17:15:08.102163+00:00", "trade", 12.0583, 65.0]
["2026-10-02T17:15:08.169141+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:15:09.934888+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:15:11.289573+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:11.289629+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:11.907744+00:00", "trade", 12.0315, 400.0]
["2026-10-02T17:15:13.043323+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:13.043354+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:13.043629+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:15.524564+00:00", "trade", 12.0555, 20.0]
["2026-10-02T17:15:15.630049+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:15.768112+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:15.968748+00:00", "trade", 12.0371, 50.0]
["2026-10-02T17:15:15.969526+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:15.969531+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:15.969581+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:15.970083+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:16.014841+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:15:16.209512+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:15:22.115694+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:15:25.414134+00:00", "trade", 12.0367, 10.0]
["2026-10-02T17:15:27.936204+00:00", "trade", 12.04, 46.0]
["2026-10-02T17:15:30.003987+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:30.970475+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:36.409319+00:00", "trade", 12.0335, 50.0]
["2026-10-02T17:15:36.409346+00:00", "trade", 12.032, 50.0]
["2026-10-02T17:15:36.410330+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:43.290379+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:43.290429+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:44.051970+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:45.468910+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:15:45.469187+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:15:59.726844+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:15:59.727418+00:00", "trade", 12.04, 220.0]
["2026-10-02T17:15:59.727590+00:00", "trade", 12.04, 50.0]
["2026-10-02T17:15:59.727643+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:59.727673+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:15:59.727863+00:00", "trade", 12.04, 50.0]
["2026-10-02T17:15:59.740914+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:16:00.004006+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:16:00.164842+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:16:01.662607+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:16:05.836483+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:16:05.836501+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:16:05.836519+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:16:05.836523+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:16:05.836525+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:16:05.836568+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:16:05.836576+00:00", "trade", 12.03, 50.0]
["2026-10-02T17:16:05.836576+00:00", "trade", 12.03, 50.0]
["2026-10-02T17:16:05.836580+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:16:05.836584+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:16:05.836649+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:16:05.836739+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:16:05.836739+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:16:05.836742+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:16:05.836769+00:00", "trade", 12.03, 50.0]
["2026-10-02T17:16:05.836769+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:16:05.836774+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:16:05.836774+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:16:05.836778+00:00", "trade", 12.03, 60.0]
["2026-10-02T17:16:05.836819+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:16:05.836984+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:16:05.836989+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:16:05.837082+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:16:05.837091+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:16:05.837109+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:16:05.837157+00:00", "trade", 12.03, 15.0]
["2026-10-02T17:16:05.837187+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:16:05.837315+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:16:05.837335+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:16:05.840799+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:16:05.840809+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:16:05.841029+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:16:05.841322+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:16:05.842323+00:00", "trade", 12.03, 60.0]
["2026-10-02T17:16:05.846798+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:16:05.850055+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:16:07.209197+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:16:07.209989+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:16:07.210956+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:16:08.329095+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:16:08.329130+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:16:09.516670+00:00", "trade", 12.0617, 42.0]
["2026-10-02T17:16:09.528208+00:00", "trade", 12.03, 2.0]
["2026-10-02T17:16:09.677841+00:00", "trade", 12.03, 8.0]
["2026-10-02T17:16:10.767177+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:16:10.937808+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:16:11.031536+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:16:11.032408+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:16:11.227829+00:00", "trade", 12.03, 56.0]
["2026-10-02T17:16:12.255964+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:16:12.256102+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:16:12.256133+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:16:12.256136+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:16:12.256158+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:16:12.256262+00:00", "trade", 12.04, 22.0]
["2026-10-02T17:16:12.256265+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:16:12.256288+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:16:12.256293+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:16:12.256298+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:16:12.256308+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:16:12.256319+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:16:12.256322+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:16:12.256328+00:00", "trade", 12.04, 15.0]
["2026-10-02T17:16:12.256338+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:16:12.256352+00:00", "trade", 12.04, 22.0]
["2026-10-02T17:16:12.256398+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:16:12.256398+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:16:12.256563+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:16:12.256629+00:00", "trade", 12.05, 80.0]
["2026-10-02T17:16:12.256788+00:00", "trade", 12.05, 60.0]
["2026-10-02T17:16:12.256814+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:16:12.256872+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:16:12.256874+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:16:12.256890+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:16:12.256894+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:12.256944+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:16:12.256948+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:16:12.256963+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:16:12.256964+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:12.256999+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:12.257035+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:12.257050+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:12.257090+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:12.257145+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:16:12.257145+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:16:12.257146+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:16:12.257155+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:16:12.257164+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:16:12.257170+00:00", "trade", 12.04, 7.0]
["2026-10-02T17:16:12.257170+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:16:12.257173+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:16:12.257180+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:16:12.257180+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:16:12.257236+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:16:12.257365+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:16:12.257366+00:00", "trade", 12.04, 44.0]
["2026-10-02T17:16:12.257415+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:16:12.257420+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:16:12.257426+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:16:12.257430+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:16:12.257476+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:16:12.258623+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:16:12.260358+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:16:12.266688+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:16:12.266958+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:12.278611+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:16:12.280268+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:16:12.403621+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:16:12.680572+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:12.729162+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:12.895683+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:16.210675+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:16.210701+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:16.211482+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:17.136383+00:00", "trade", 12.0606, 42.0]
["2026-10-02T17:16:19.350301+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:19.809798+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:20.276344+00:00", "trade", 12.06, 22.0]
["2026-10-02T17:16:20.276553+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:20.276578+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:20.277020+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:16:20.277962+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:16:20.282752+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:16:21.121512+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:21.172414+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:16:22.862331+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:22.866917+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:24.957136+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:16:27.217577+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:30.004033+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:35.777434+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:16:35.777651+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:35.777676+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:35.778056+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:16:35.778698+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:16:35.778700+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:16:35.778703+00:00", "trade", 12.06, 80.0]
["2026-10-02T17:16:35.778706+00:00", "trade", 12.06, 27.0]
["2026-10-02T17:16:35.778712+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:16:35.778712+00:00", "trade", 12.06, 26.0]
["2026-10-02T17:16:35.778713+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:16:35.778784+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:16:35.778839+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:16:35.778961+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:16:35.778964+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:16:35.779014+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:16:35.779039+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:16:35.779074+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:16:35.779255+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:16:35.779365+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:35.779961+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:35.780072+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:35.782753+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:35.783019+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:35.783034+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:35.785209+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:36.115946+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:16:37.310501+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:38.630169+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:38.630449+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:38.631126+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:39.608199+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:39.730289+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:39.730565+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:39.731522+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:39.825785+00:00", "trade", 12.065, 16.0]
["2026-10-02T17:16:39.826264+00:00", "trade", 12.065, 12.0]
["2026-10-02T17:16:41.391504+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:42.498324+00:00", "trade", 12.065, 17.0]
["2026-10-02T17:16:42.890634+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:50.706064+00:00", "trade", 12.0398, 100.0]
["2026-10-02T17:16:50.706657+00:00", "trade", 12.0398, 3.0]
["2026-10-02T17:16:50.949772+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:52.489052+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:58.688633+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:16:58.688693+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:00.004056+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:02.752651+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:04.203785+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:17:07.316638+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:07.317971+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:13.156910+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:13.352823+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:17:13.354212+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:17:13.354808+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:17:15.938414+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:21.888487+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:25.414755+00:00", "trade", 12.0405, 10.0]
["2026-10-02T17:17:25.415543+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:17:25.415694+00:00", "trade", 12.0405, 3.0]
["2026-10-02T17:17:25.866130+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:30.004084+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:30.253474+00:00", "trade", 12.0382, 90.0]
["2026-10-02T17:17:34.632655+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:17:34.634065+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:17:37.510467+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:37.510507+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:37.667964+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:17:40.384406+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:40.384782+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:40.388046+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:17:40.389420+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:17:40.489375+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:50.669977+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:52.406152+00:00", "trade", 12.0542, 15.0]
["2026-10-02T17:17:53.612649+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:53.612759+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:17:53.613020+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:17:53.613777+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:55.156425+00:00", "trade", 12.0564, 100.0]
["2026-10-02T17:17:55.157703+00:00", "trade", 12.0564, 17.0]
["2026-10-02T17:17:55.793089+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:56.092135+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:56.981084+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:56.981174+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:57.981773+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:17:59.849434+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:18:00.004102+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:18:00.219384+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:18:03.032777+00:00", "trade", 12.0509, 1.0]
["2026-10-02T17:18:03.034139+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:18:03.848563+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:18:03.848618+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:18:04.256486+00:00", "trade", 12.0563, 49.0]
["2026-10-02T17:18:06.531628+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:18:08.276402+00:00", "trade", 12.065, 17.0]
["2026-10-02T17:18:12.256699+00:00", "trade", 12.0533, 9.0]
["2026-10-02T17:18:14.962690+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:18:15.230737+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:18:15.234636+00:00", "trade", 12.065, 16.0]
["2026-10-02T17:18:15.237585+00:00", "trade", 12.08, 36.0]
["2026-10-02T17:18:15.238069+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:18:15.857714+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:18:16.106074+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:18:16.106128+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:18:16.106210+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:18:16.106216+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:18:16.106231+00:00", "trade", 12.065, 40.0]
["2026-10-02T17:18:16.106344+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:18:16.928419+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:18:16.928479+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:18:18.227452+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:18:18.228059+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:18:19.030798+00:00", "quote", 12.05, 12.08]
["2026-10-02T17:18:25.808669+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:25.808699+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:18:25.808702+00:00", "trade", 12.05, 90.0]
["2026-10-02T17:18:25.808759+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:18:25.808762+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:18:25.808765+00:00", "trade", 12.05, 78.0]
["2026-10-02T17:18:25.808765+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:18:25.808828+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:18:25.808839+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:25.808849+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:18:25.808864+00:00", "trade", 12.05, 90.0]
["2026-10-02T17:18:25.808943+00:00", "trade", 12.05, 22.0]
["2026-10-02T17:18:25.808943+00:00", "trade", 12.05, 70.0]
["2026-10-02T17:18:25.808945+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:25.808949+00:00", "trade", 12.05, 78.0]
["2026-10-02T17:18:25.808949+00:00", "trade", 12.05, 14.0]
["2026-10-02T17:18:25.808949+00:00", "trade", 12.05, 16.0]
["2026-10-02T17:18:25.808985+00:00", "trade", 12.05, 25.0]
["2026-10-02T17:18:25.809200+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:18:25.809511+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:18:25.824461+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:18:25.824534+00:00", "trade", 12.04, 30.0]
["2026-10-02T17:18:25.824536+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:18:25.824591+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:18:25.825293+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:18:25.825945+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:18:25.868070+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:18:25.909709+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:18:26.970463+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:18:26.970466+00:00", "trade", 12.05, 80.0]
["2026-10-02T17:18:26.970544+00:00", "trade", 12.05, 60.0]
["2026-10-02T17:18:26.970544+00:00", "trade", 12.05, 60.0]
["2026-10-02T17:18:26.970847+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:18:26.970848+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:18:26.970851+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:18:26.971022+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:18:26.971023+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:18:26.971026+00:00", "trade", 12.05, 80.0]
["2026-10-02T17:18:26.971043+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:18:26.971047+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:18:26.971058+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:18:26.971103+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:18:26.971103+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:18:26.971108+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:18:26.971193+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:18:26.971514+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:18:26.971549+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:18:26.975082+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:18:26.982139+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:18:30.004130+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:18:32.101555+00:00", "trade", 12.0536, 100.0]
["2026-10-02T17:18:32.102745+00:00", "trade", 12.0536, 18.0]
["2026-10-02T17:18:43.722437+00:00", "trade", 12.0424, 20.0]
["2026-10-02T17:18:48.251994+00:00", "trade", 12.0544, 3.0]
["2026-10-02T17:18:48.252351+00:00", "trade", 12.0544, 1.0]
["2026-10-02T17:18:49.596307+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:18:49.596340+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:49.596355+00:00", "trade", 12.05, 25.0]
["2026-10-02T17:18:49.596355+00:00", "trade", 12.06, 2374.0]
["2026-10-02T17:18:49.596360+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:49.596394+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:18:49.596410+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:49.596445+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:49.596470+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:49.596472+00:00", "trade", 12.06, 1626.0]
["2026-10-02T17:18:49.596475+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:49.596476+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:18:49.596478+00:00", "trade", 12.06, 120.0]
["2026-10-02T17:18:49.596521+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:18:49.596561+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:49.596606+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:49.596616+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:49.596620+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:18:49.596626+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:18:49.596626+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:49.596641+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:49.596644+00:00", "trade", 12.06, 17.0]
["2026-10-02T17:18:49.596681+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:49.596708+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:49.596716+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:49.596725+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:18:49.596756+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:49.596756+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:18:49.596758+00:00", "trade", 12.06, 38.0]
["2026-10-02T17:18:49.596766+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:49.596771+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:49.596794+00:00", "trade", 12.06, 62.0]
["2026-10-02T17:18:49.596796+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:49.596797+00:00", "trade", 12.06, 156.0]
["2026-10-02T17:18:49.596812+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:18:49.596816+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:49.596830+00:00", "trade", 12.05, 30.0]
["2026-10-02T17:18:49.596870+00:00", "trade", 12.06, 30.0]
["2026-10-02T17:18:49.596872+00:00", "trade", 12.05, 17.0]
["2026-10-02T17:18:49.596932+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:18:49.596987+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:18:49.597037+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:18:49.597052+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:18:49.597092+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:18:49.597137+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:49.597192+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:49.597217+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:49.597453+00:00", "trade", 12.07, 12.0]
["2026-10-02T17:18:49.597583+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:18:49.597583+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:18:49.598214+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:18:49.598826+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:18:49.598841+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:18:49.598861+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:18:49.600445+00:00", "trade", 12.05, 156.0]
["2026-10-02T17:18:49.603930+00:00", "trade", 12.06, 1200.0]
["2026-10-02T17:18:49.617450+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:18:49.633539+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:49.633594+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:49.633597+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:49.633599+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:49.633599+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:49.633602+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:18:49.633602+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:18:49.633604+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:18:49.633629+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:18:49.633639+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:18:49.633704+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:18:49.633749+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:18:49.633754+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:18:49.634150+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:18:49.634175+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:18:49.640969+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:18:50.194568+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:50.194573+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:50.194613+00:00", "trade", 12.05, 18.0]
["2026-10-02T17:18:50.194613+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:50.194643+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:18:50.194643+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:18:50.194673+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:18:50.194673+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:18:50.194673+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:18:50.194693+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:18:50.194698+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:18:50.194873+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:18:50.194979+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:18:50.195159+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:18:50.195164+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:18:50.195184+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:18:50.195219+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:18:50.196086+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:18:50.196232+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:18:50.872179+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:18:52.107061+00:00", "trade", 12.045, 8.0]
["2026-10-02T17:18:52.128752+00:00", "trade", 12.045, 12.0]
["2026-10-02T17:18:52.719837+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:18:52.720188+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:18:52.720393+00:00", "trade", 12.05, 8.0]
["2026-10-02T17:18:52.720428+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:18:52.720709+00:00", "quote", 12.03, 12.08]
["2026-10-02T17:18:52.720749+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:18:52.720910+00:00", "quote", 12.03, 12.08]
["2026-10-02T17:18:52.720940+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:18:52.721000+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:18:52.793708+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:18:52.794214+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:18:53.234521+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:18:53.234526+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:18:53.234596+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:18:53.235218+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:18:53.235368+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:18:54.309843+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:18:54.610518+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:19:00.004158+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:19:07.564258+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:19:07.564309+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:19:12.946180+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:19:12.949108+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:19:12.949280+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:19:12.949286+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:19:13.062998+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:19:15.651002+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:19:16.043616+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:19:20.130994+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:19:20.131044+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:19:23.134446+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:19:23.134491+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:19:24.910068+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:19:24.910113+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:19:25.413217+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:19:25.413234+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:19:25.413249+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:19:25.413813+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:19:25.414300+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:19:25.414733+00:00", "trade", 12.0578, 7.0]
["2026-10-02T17:19:26.758162+00:00", "trade", 12.0545, 45.0]
["2026-10-02T17:19:27.472526+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:19:30.004186+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:19:30.811284+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:19:31.269559+00:00", "quote", 12.03, 12.07]
["2026-10-02T17:19:31.269840+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:19:31.269890+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:19:31.269925+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:19:37.329959+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:19:37.370902+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:19:38.248052+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:19:38.248208+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:19:38.248263+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:19:40.374113+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:19:48.085218+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:19:48.877211+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:19:52.233597+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:19:52.233647+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:19:52.630500+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:19:52.828892+00:00", "trade", 12.0617, 81.0]
["2026-10-02T17:19:52.852655+00:00", "trade", 12.0617, 1.0]
["2026-10-02T17:19:53.191569+00:00", "trade", 12.0617, 2.0]
["2026-10-02T17:19:54.436064+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:19:54.436329+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:19:54.436344+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:19:55.236627+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:19:58.927403+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:00.004203+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:02.959882+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:20:04.911261+00:00", "trade", 12.055, 10.0]
["2026-10-02T17:20:08.000346+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:10.503304+00:00", "trade", 12.055, 2.0]
["2026-10-02T17:20:10.517846+00:00", "trade", 12.055, 388.0]
["2026-10-02T17:20:10.518765+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:10.518790+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:10.855194+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:13.507065+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:13.507285+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:14.968339+00:00", "trade", 12.0515, 70.0]
["2026-10-02T17:20:23.511062+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:23.511077+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:23.857285+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:23.857486+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:30.004231+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:41.685060+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:41.685150+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:41.686007+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:42.143761+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:42.143796+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:44.314302+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:44.314407+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:44.592724+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:47.289366+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:47.372016+00:00", "trade", 12.06, 78.0]
["2026-10-02T17:20:47.372403+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:47.373095+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:20:47.373170+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:47.374213+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:47.379516+00:00", "trade", 12.07, 22.0]
["2026-10-02T17:20:47.448404+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:47.448459+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:47.448464+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:47.448510+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:47.449392+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:47.995335+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:47.996487+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:48.084512+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:48.084547+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:49.598699+00:00", "trade", 12.0568, 25.0]
["2026-10-02T17:20:49.604698+00:00", "trade", 12.0556, 9.0]
["2026-10-02T17:20:52.485332+00:00", "trade", 12.055, 220.0]
["2026-10-02T17:20:52.485807+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:20:57.628931+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:57.628981+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:57.629002+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:20:57.629006+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:57.629036+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:57.629482+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:57.629738+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:57.630069+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:57.705122+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:57.705152+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:57.705613+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:57.705984+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:57.706531+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:57.706606+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:57.706691+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:57.706731+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:20:57.707212+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:57.707693+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:57.799121+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:20:58.669660+00:00", "trade", 12.055, 10.0]
["2026-10-02T17:21:00.004254+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:21:06.577809+00:00", "trade", 12.0519, 86.0]
["2026-10-02T17:21:14.545531+00:00", "trade", 12.05, 70.0]
["2026-10-02T17:21:20.918229+00:00", "trade", 12.055, 75.0]
["2026-10-02T17:21:20.918258+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:21:20.918578+00:00", "trade", 12.055, 62.0]
["2026-10-02T17:21:20.919320+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:21:20.921703+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:21:20.927095+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:21:20.927446+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:21:20.940549+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:21:20.946848+00:00", "trade", 12.055, 32.0]
["2026-10-02T17:21:29.329222+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:21:29.335341+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:21:29.335417+00:00", "trade", 12.05, 62.0]
["2026-10-02T17:21:29.335437+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:21:29.335441+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:21:29.335447+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:21:29.335472+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:21:29.336013+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:21:29.336248+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:21:29.336349+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:21:29.336709+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:21:29.339481+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:21:29.340488+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:21:29.342814+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:21:29.342839+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:21:29.375452+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:21:29.375452+00:00", "trade", 12.04, 66.0]
["2026-10-02T17:21:29.375452+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:21:29.375467+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:29.375491+00:00", "trade", 12.04, 24.0]
["2026-10-02T17:21:29.375492+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:29.375494+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:21:29.375500+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:21:29.375502+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:29.375503+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:21:29.375515+00:00", "trade", 12.04, 30.0]
["2026-10-02T17:21:29.375527+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:29.375527+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:29.375998+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:29.376003+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:29.376008+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:29.376038+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:29.376098+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:29.376304+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:29.378268+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:29.382846+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:21:29.443314+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:21:29.443343+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:29.443368+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:29.444110+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:29.444115+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:29.445193+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:29.488846+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:29.489162+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:29.489383+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:29.489413+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:30.004277+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:30.336507+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:31.150643+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:32.123606+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:32.143037+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:21:32.144005+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:32.144125+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:32.144541+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:21:32.929367+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:33.150733+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:33.150890+00:00", "trade", 12.04, 50.0]
["2026-10-02T17:21:33.150924+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:33.150934+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:33.150944+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:33.150964+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:33.152026+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:33.156718+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:33.156793+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:33.156818+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:33.156848+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:33.775013+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:33.888768+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:34.758496+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:36.010258+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:36.010543+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:36.011220+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:36.011496+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:36.018800+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:21:36.544819+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:36.544819+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:36.545079+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:36.546197+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:36.546352+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:38.363959+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:21:38.364095+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:38.364125+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:21:38.364225+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:21:38.364270+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:38.364272+00:00", "trade", 12.03, 89.0]
["2026-10-02T17:21:38.364421+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:38.364516+00:00", "trade", 12.03, 11.0]
["2026-10-02T17:21:38.364536+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:38.364586+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:38.364596+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:38.364826+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:38.365343+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:38.365418+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:38.365493+00:00", "trade", 12.03, 11.0]
["2026-10-02T17:21:38.365864+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:38.366881+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:38.367082+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:38.367548+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:38.368019+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:39.681291+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:41.470736+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:41.471318+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:42.201705+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:42.201755+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:42.201781+00:00", "trade", 12.03, 49.0]
["2026-10-02T17:21:42.201805+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:42.201835+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:42.201875+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:42.202331+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:42.202386+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:42.202822+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:42.205839+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:47.564401+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:47.564526+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:47.564576+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:47.564937+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:47.565152+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:47.565378+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:47.565458+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:47.565538+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:47.565939+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:47.565974+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:47.566420+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:21:47.566456+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:48.089748+00:00", "trade", 12.0488, 100.0]
["2026-10-02T17:21:48.090569+00:00", "trade", 12.0488, 3.0]
["2026-10-02T17:21:49.168505+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:51.194050+00:00", "trade", 12.03, 4.0]
["2026-10-02T17:21:54.376370+00:00", "trade", 12.0324, 1000.0]
["2026-10-02T17:21:54.376923+00:00", "trade", 12.03, 60.0]
["2026-10-02T17:21:54.376923+00:00", "trade", 12.025, 40.0]
["2026-10-02T17:21:54.436302+00:00", "trade", 12.0447, 100.0]
["2026-10-02T17:21:55.008676+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:55.204674+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:21:56.412481+00:00", "trade", 12.01, 6.0]
["2026-10-02T17:21:58.500550+00:00", "trade", 12.016, 1.0]
["2026-10-02T17:21:59.170753+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:21:59.825049+00:00", "trade", 12.025, 10.0]
["2026-10-02T17:22:00.004305+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:22:00.783693+00:00", "trade", 12.0438, 3.0]
["2026-10-02T17:22:02.577205+00:00", "trade", 12.025, 3000.0]
["2026-10-02T17:22:05.145739+00:00", "trade", 12.025, 10.0]
["2026-10-02T17:22:05.156613+00:00", "trade", 12.025, 10.0]
["2026-10-02T17:22:13.226102+00:00", "trade", 12.04, 2.0]
["2026-10-02T17:22:21.542152+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:22:21.542733+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:22:23.349376+00:00", "trade", 12.025, 168.0]
["2026-10-02T17:22:30.004334+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:22:35.070083+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:22:35.572332+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:22:36.812426+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:22:39.434866+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:22:53.357320+00:00", "trade", 12.0449, 49.0]
["2026-10-02T17:22:54.338072+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:22:57.351132+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:22:58.217476+00:00", "trade", 12.025, 200.0]
["2026-10-02T17:23:00.004351+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:23:09.377862+00:00", "trade", 12.025, 220.0]
["2026-10-02T17:23:09.435681+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:23:09.435706+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:23:09.718508+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:23:14.434159+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:23:14.434881+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:23:23.530711+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:23:23.531287+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:23:23.531457+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:23:24.466719+00:00", "trade", 12.025, 160.0]
["2026-10-02T17:23:26.176116+00:00", "trade", 12.045, 42.0]
["2026-10-02T17:23:29.375700+00:00", "trade", 12.0289, 11.0]
["2026-10-02T17:23:29.457172+00:00", "trade", 12.025, 97.0]
["2026-10-02T17:23:29.465349+00:00", "trade", 12.025, 68.0]
["2026-10-02T17:23:30.004374+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:23:30.017876+00:00", "trade", 12.02, 10.0]
["2026-10-02T17:23:30.043960+00:00", "trade", 12.02, 6.0]
["2026-10-02T17:23:30.043963+00:00", "trade", 12.02, 6.0]
["2026-10-02T17:23:30.044023+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:23:30.044524+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:23:30.044925+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:23:30.048328+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:23:35.000142+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:23:37.594614+00:00", "trade", 12.02, 1.0]
["2026-10-02T17:23:37.595157+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:23:37.595187+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:23:37.595704+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:23:37.595709+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:23:37.595819+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:23:37.595979+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:23:37.595984+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:23:37.596059+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:23:37.596776+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:23:37.646835+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:23:37.646850+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:23:37.760946+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:23:41.106596+00:00", "trade", 12.01, 43.0]
["2026-10-02T17:23:41.106824+00:00", "trade", 12.0178, 43.0]
["2026-10-02T17:23:41.107260+00:00", "trade", 12.01, 10.0]
["2026-10-02T17:23:41.107416+00:00", "trade", 12.0178, 10.0]
["2026-10-02T17:23:41.107696+00:00", "trade", 12.0178, 117.0]
["2026-10-02T17:23:41.173686+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:23:41.173691+00:00", "trade", 12.01, 14.0]
["2026-10-02T17:23:41.173694+00:00", "trade", 12.01, 32.0]
["2026-10-02T17:23:41.173701+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:23:41.173703+00:00", "trade", 12.01, 100.0]
["2026-10-02T17:23:41.173703+00:00", "trade", 12.01, 100.0]
["2026-10-02T17:23:41.173741+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:23:41.173745+00:00", "trade", 12.01, 100.0]
["2026-10-02T17:23:41.173781+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:23:41.173841+00:00", "quote", 12.01, 12.02]
["2026-10-02T17:23:41.173983+00:00", "trade", 12.01, 50.0]
["2026-10-02T17:23:41.173995+00:00", "trade", 12.01, 100.0]
["2026-10-02T17:23:41.173997+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.173998+00:00", "trade", 12.01, 100.0]
["2026-10-02T17:23:41.174007+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.174207+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.174237+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.174262+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.174262+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.174273+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.174273+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.174288+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.174726+00:00", "trade", 12.005, 2.0]
["2026-10-02T17:23:41.176217+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.176423+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.178042+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.178046+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.178342+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.179009+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.184412+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.184707+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.185254+00:00", "trade", 12.0, 2.0]
["2026-10-02T17:23:41.185349+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.185404+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:23:41.185474+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:23:41.185804+00:00", "trade", 12.0, 8.0]
["2026-10-02T17:23:41.185951+00:00", "trade", 12.0, 14.0]
["2026-10-02T17:23:41.185957+00:00", "trade", 12.0, 4.0]
["2026-10-02T17:23:41.186099+00:00", "trade", 12.0, 20.0]
["2026-10-02T17:23:41.186102+00:00", "trade", 12.0, 100.0]
["2026-10-02T17:23:41.186777+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:23:41.186807+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:23:41.190105+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.190626+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.190626+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.190661+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.191188+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.191560+00:00", "trade", 12.005, 100.0]
["2026-10-02T17:23:41.191704+00:00", "trade", 12.005, 100.0]
["2026-10-02T17:23:41.191779+00:00", "trade", 12.005, 100.0]
["2026-10-02T17:23:41.192426+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.192997+00:00", "trade", 12.005, 100.0]
["2026-10-02T17:23:41.194675+00:00", "trade", 12.005, 100.0]
["2026-10-02T17:23:41.196488+00:00", "trade", 12.005, 100.0]
["2026-10-02T17:23:41.202656+00:00", "trade", 12.005, 99.0]
["2026-10-02T17:23:41.203026+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.203988+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:41.222957+00:00", "trade", 12.0, 100.0]
["2026-10-02T17:23:41.326719+00:00", "trade", 12.005, 8.0]
["2026-10-02T17:23:41.526791+00:00", "trade", 12.005, 25.0]
["2026-10-02T17:23:41.838945+00:00", "trade", 12.0, 22.0]
["2026-10-02T17:23:42.153160+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:42.153501+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:42.153681+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:43.554432+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:45.895834+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:45.895864+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:45.935052+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:23:48.146314+00:00", "trade", 12.005, 10.0]
["2026-10-02T17:23:49.213942+00:00", "trade", 12.005, 55.0]
["2026-10-02T17:23:53.601227+00:00", "trade", 12.0, 90.0]
["2026-10-02T17:23:53.601426+00:00", "trade", 11.99, 10.0]
["2026-10-02T17:23:55.977108+00:00", "trade", 11.9973, 1300.0]
["2026-10-02T17:23:58.427102+00:00", "trade", 11.9943, 3.0]
["2026-10-02T17:23:59.825701+00:00", "trade", 12.0157, 9.0]
["2026-10-02T17:24:00.004397+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:24:02.577700+00:00", "trade", 12.0097, 11.0]
["2026-10-02T17:24:06.338643+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:24:06.338663+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:24:06.881931+00:00", "trade", 11.99, 5.0]
["2026-10-02T17:24:06.881934+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:24:06.881934+00:00", "trade", 11.99, 3.0]
["2026-10-02T17:24:06.881940+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:24:06.881945+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:24:06.881965+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:24:06.881970+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:24:06.881975+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:24:06.881994+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:24:06.882000+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:24:06.882000+00:00", "quote", 11.98, 12.01]
["2026-10-02T17:24:06.882003+00:00", "trade", 11.99, 145.0]
["2026-10-02T17:24:06.882015+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:24:06.882024+00:00", "trade", 11.99, 4.0]
["2026-10-02T17:24:06.882024+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:24:06.882090+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:24:06.882145+00:00", "trade", 11.99, 55.0]
["2026-10-02T17:24:06.882150+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:24:06.882235+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:24:06.882240+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:24:06.882491+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:24:06.882576+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:24:06.882581+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:24:06.883388+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:24:06.886440+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:24:06.886846+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:24:06.887809+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:24:06.911804+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:24:06.911806+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:24:06.911926+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:24:06.912036+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:24:06.912119+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:24:06.912141+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:24:07.882752+00:00", "trade", 11.985, 3.0]
["2026-10-02T17:24:09.943631+00:00", "trade", 11.985, 10.0]
["2026-10-02T17:24:09.944176+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:24:09.944186+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:24:09.944231+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:24:10.970636+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:24:12.159739+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:24:12.470924+00:00", "trade", 11.985, 29.0]
["2026-10-02T17:24:12.713421+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:24:13.188390+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:24:13.188886+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:24:13.948853+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:24:17.005571+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:24:17.006218+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:24:25.484403+00:00", "trade", 12.0234, 84.0]
["2026-10-02T17:24:27.293342+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:24:30.004419+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:24:33.813328+00:00", "trade", 11.985, 375.0]
["2026-10-02T17:24:46.987702+00:00", "trade", 12.0046, 6.0]
["2026-10-02T17:24:47.653761+00:00", "trade", 12.0232, 20.0]
["2026-10-02T17:25:00.004442+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:00.455981+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:06.514557+00:00", "trade", 12.0229, 50.0]
["2026-10-02T17:25:07.160195+00:00", "trade", 11.985, 50.0]
["2026-10-02T17:25:07.160198+00:00", "trade", 11.985, 50.0]
["2026-10-02T17:25:09.591197+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:09.591222+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:10.999290+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:13.505950+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:14.169658+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:14.910605+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:21.052208+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:21.052228+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:24.095846+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:25.101406+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:25.611474+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:30.004465+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:31.473177+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:37.636466+00:00", "trade", 11.9917, 28.0]
["2026-10-02T17:25:37.658490+00:00", "trade", 11.9917, 1.0]
["2026-10-02T17:25:39.139346+00:00", "trade", 11.9917, 1.0]
["2026-10-02T17:25:47.772718+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:47.772743+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:54.431963+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:54.431983+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:54.432504+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:25:54.432514+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:25:55.977713+00:00", "trade", 11.9859, 12.0]
["2026-10-02T17:26:00.004488+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:26:02.624698+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:26:02.624839+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:26:02.624999+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:26:02.626036+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:26:13.536855+00:00", "trade", 11.97, 5.0]
["2026-10-02T17:26:13.537321+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:26:13.562731+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:26:14.457906+00:00", "trade", 11.985, 3.0]
["2026-10-02T17:26:19.605879+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:26:19.606267+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:26:23.571294+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:26:23.571324+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:26:24.013741+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:26:24.019302+00:00", "trade", 11.985, 10.0]
["2026-10-02T17:26:24.182714+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:26:28.111817+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:26:30.004520+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:26:31.690399+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:26:31.690424+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:26:32.210145+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:26:34.617110+00:00", "trade", 11.98, 50.0]
["2026-10-02T17:26:34.617659+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:26:34.617685+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:26:34.618482+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:26:34.618622+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:26:34.637777+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:26:34.649669+00:00", "trade", 11.97, 95.0]
["2026-10-02T17:26:34.649672+00:00", "trade", 11.97, 44.0]
["2026-10-02T17:26:34.649729+00:00", "trade", 11.97, 56.0]
["2026-10-02T17:26:34.649746+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:26:34.649811+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:26:34.649851+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:26:34.649912+00:00", "trade", 11.97, 8.0]
["2026-10-02T17:26:34.649912+00:00", "trade", 11.97, 50.0]
["2026-10-02T17:26:34.649912+00:00", "trade", 11.97, 41.0]
["2026-10-02T17:26:34.649915+00:00", "trade", 11.97, 73.0]
["2026-10-02T17:26:34.649922+00:00", "trade", 11.97, 421.0]
["2026-10-02T17:26:34.649925+00:00", "trade", 11.97, 8.0]
["2026-10-02T17:26:34.649931+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:26:34.649941+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:26:34.649946+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:26:34.649951+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:26:34.649969+00:00", "trade", 11.97, 92.0]
["2026-10-02T17:26:34.650132+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:26:34.650452+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:26:34.650483+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:26:34.650518+00:00", "quote", 11.95, 11.98]
["2026-10-02T17:26:34.650723+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:34.651689+00:00", "trade", 11.96, 2.0]
["2026-10-02T17:26:34.651744+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:26:34.653966+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:34.654221+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:34.717657+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:34.750265+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:34.884604+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:35.689686+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:26:35.691864+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:35.692503+00:00", "trade", 11.95, 60.0]
["2026-10-02T17:26:35.692503+00:00", "trade", 11.95, 40.0]
["2026-10-02T17:26:35.692505+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:35.693452+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:35.922111+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:35.922116+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:35.922407+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:39.822641+00:00", "trade", 11.96, 4.0]
["2026-10-02T17:26:40.010828+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:40.011811+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:26:40.011871+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:26:40.012347+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:26:40.013474+00:00", "trade", 11.955, 64.0]
["2026-10-02T17:26:40.020000+00:00", "trade", 11.955, 8.0]
["2026-10-02T17:26:42.629881+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:26:44.675700+00:00", "trade", 11.9728, 3.0]
["2026-10-02T17:26:46.987727+00:00", "trade", 11.9728, 6.0]
["2026-10-02T17:26:52.565184+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:26:52.565520+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:26:52.565871+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:26:52.566006+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:26:52.566788+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:26:52.575790+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:26:55.849621+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:26:55.872719+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:26:56.099939+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:26:56.268034+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:26:56.268069+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:56.268550+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:56.268590+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:56.268871+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:56.269031+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:58.094471+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:26:58.118634+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:26:58.408712+00:00", "trade", 11.9601, 900.0]
["2026-10-02T17:26:58.425546+00:00", "trade", 11.96, 80.0]
["2026-10-02T17:26:58.430658+00:00", "trade", 11.96, 90.0]
["2026-10-02T17:27:00.004539+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:27:00.454540+00:00", "trade", 11.9681, 73.0]
["2026-10-02T17:27:00.509306+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:27:01.162420+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:27:01.287254+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:27:01.287730+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:27:01.288186+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:27:01.288251+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:27:01.288261+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:27:01.288371+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:27:01.288702+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:27:01.289905+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:27:04.797054+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:27:04.804416+00:00", "trade", 11.93, 90.0]
["2026-10-02T17:27:08.715451+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:27:11.340559+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:27:11.354461+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:27:12.867022+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:27:20.856508+00:00", "trade", 11.9446, 50.0]
["2026-10-02T17:27:21.892403+00:00", "trade", 11.955, 450.0]
["2026-10-02T17:27:21.892442+00:00", "trade", 11.955, 220.0]
["2026-10-02T17:27:21.892643+00:00", "trade", 11.955, 9.0]
["2026-10-02T17:27:21.892926+00:00", "trade", 11.955, 14.0]
["2026-10-02T17:27:21.892984+00:00", "quote", 11.93, 11.97]
["2026-10-02T17:27:21.893024+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:27:21.893034+00:00", "quote", 11.93, 11.97]
["2026-10-02T17:27:21.893064+00:00", "trade", 11.95, 9.0]
["2026-10-02T17:27:21.893069+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:27:21.893089+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:27:21.893094+00:00", "quote", 11.93, 11.97]
["2026-10-02T17:27:21.893119+00:00", "quote", 11.93, 11.97]
["2026-10-02T17:27:21.893149+00:00", "quote", 11.93, 11.97]
["2026-10-02T17:27:21.893470+00:00", "quote", 11.93, 11.97]
["2026-10-02T17:27:21.893485+00:00", "trade", 11.95, 14.0]
["2026-10-02T17:27:21.893540+00:00", "quote", 11.93, 11.97]
["2026-10-02T17:27:21.893580+00:00", "quote", 11.93, 11.97]
["2026-10-02T17:27:21.893696+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:27:21.893696+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:27:21.893777+00:00", "trade", 11.95, 1300.0]
["2026-10-02T17:27:21.893783+00:00", "trade", 11.95, 1300.0]
["2026-10-02T17:27:21.893786+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:27:21.893789+00:00", "trade", 11.95, 1300.0]
["2026-10-02T17:27:21.893813+00:00", "trade", 11.94, 5.0]
["2026-10-02T17:27:21.893816+00:00", "trade", 11.94, 5.0]
["2026-10-02T17:27:21.893841+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:27:21.893843+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:27:21.893866+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:27:21.893876+00:00", "trade", 11.94, 45.0]
["2026-10-02T17:27:21.893927+00:00", "trade", 11.945, 10.0]
["2026-10-02T17:27:21.893948+00:00", "trade", 11.95, 8.0]
["2026-10-02T17:27:21.894076+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:27:21.894177+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:27:21.894177+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:27:21.894189+00:00", "trade", 11.95, 40.0]
["2026-10-02T17:27:21.894192+00:00", "trade", 11.95, 38.0]
["2026-10-02T17:27:21.894197+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:27:21.894216+00:00", "trade", 11.95, 60.0]
["2026-10-02T17:27:21.894252+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:27:21.894292+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:27:21.894303+00:00", "trade", 11.95, 62.0]
["2026-10-02T17:27:21.894342+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:27:21.894347+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:27:21.894388+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:27:21.894442+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:27:21.894477+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:27:21.894512+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:27:21.895353+00:00", "trade", 11.94, 84.0]
["2026-10-02T17:27:21.900335+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:27:21.900341+00:00", "trade", 11.95, 45.0]
["2026-10-02T17:27:21.900420+00:00", "trade", 11.95, 972.0]
["2026-10-02T17:27:21.900423+00:00", "trade", 11.95, 82.0]
["2026-10-02T17:27:21.900472+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:27:21.900498+00:00", "trade", 11.95, 1300.0]
["2026-10-02T17:27:21.900888+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:27:21.900893+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:27:21.904180+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:27:21.904205+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:27:21.904391+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:27:21.911508+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:27:21.914475+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:27:21.914615+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:27:21.914842+00:00", "trade", 11.95, 90.0]
["2026-10-02T17:27:21.929566+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:27:21.938183+00:00", "trade", 11.96, 68.0]
["2026-10-02T17:27:21.964706+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:27:21.964706+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:27:21.964721+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:27:21.964721+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:27:21.965251+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:27:21.965275+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:27:21.965281+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:27:21.966058+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:27:21.993874+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:27:21.994871+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:27:21.995823+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:27:22.292997+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:27:23.716335+00:00", "trade", 11.98, 196.0]
["2026-10-02T17:27:23.716344+00:00", "trade", 11.98, 160.0]
["2026-10-02T17:27:23.716387+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:27:23.716387+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:27:23.716490+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:27:23.716715+00:00", "trade", 11.98, 20.0]
["2026-10-02T17:27:23.716715+00:00", "trade", 11.98, 20.0]
["2026-10-02T17:27:23.716715+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:27:23.716717+00:00", "trade", 11.98, 74.0]
["2026-10-02T17:27:23.716720+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:27:23.716811+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:27:23.716829+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:27:23.716835+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:27:23.716847+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:27:23.716859+00:00", "trade", 11.98, 40.0]
["2026-10-02T17:27:23.716859+00:00", "trade", 11.98, 60.0]
["2026-10-02T17:27:23.716898+00:00", "trade", 11.98, 3.0]
["2026-10-02T17:27:23.716898+00:00", "trade", 11.975, 5.0]
["2026-10-02T17:27:23.717051+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:27:23.717057+00:00", "trade", 11.99, 98.0]
["2026-10-02T17:27:23.717151+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:27:23.717257+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:27:23.717265+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:27:23.717267+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:27:23.717268+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:27:23.717287+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:27:23.717312+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:27:23.717325+00:00", "trade", 11.98, 3.0]
["2026-10-02T17:27:23.717328+00:00", "trade", 11.99, 200.0]
["2026-10-02T17:27:23.717332+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:27:23.717352+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:27:23.717571+00:00", "trade", 11.98, 17.0]
["2026-10-02T17:27:23.717577+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:27:23.717618+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:27:23.717652+00:00", "trade", 11.975, 5.0]
["2026-10-02T17:27:23.717652+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:27:23.717693+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:27:23.717722+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:27:23.717740+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:27:23.717743+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:27:23.717758+00:00", "trade", 11.99, 20.0]
["2026-10-02T17:27:23.717808+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:27:23.717823+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:27:23.717863+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:27:23.717958+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:27:23.717959+00:00", "trade", 11.99, 6.0]
["2026-10-02T17:27:23.717959+00:00", "trade", 11.99, 17.0]
["2026-10-02T17:27:23.717965+00:00", "trade", 12.0, 1.0]
["2026-10-02T17:27:23.717965+00:00", "trade", 12.0, 16.0]
["2026-10-02T17:27:23.717983+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:27:23.717993+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:27:23.718109+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:27:23.718119+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:27:23.718249+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:27:23.719171+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:27:23.719231+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:27:23.719793+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:27:23.722028+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:27:23.722720+00:00", "trade", 11.99, 5.0]
["2026-10-02T17:27:23.723526+00:00", "trade", 11.99, 5.0]
["2026-10-02T17:27:23.723913+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:27:23.724391+00:00", "trade", 11.99, 5.0]
["2026-10-02T17:27:23.724686+00:00", "trade", 11.99, 2.0]
["2026-10-02T17:27:23.725116+00:00", "trade", 11.99, 4.0]
["2026-10-02T17:27:23.725360+00:00", "trade", 11.99, 2.0]
["2026-10-02T17:27:23.725655+00:00", "trade", 11.99, 4.0]
["2026-10-02T17:27:23.725976+00:00", "trade", 11.99, 2.0]
["2026-10-02T17:27:23.726569+00:00", "trade", 11.99, 4.0]
["2026-10-02T17:27:23.726930+00:00", "trade", 11.99, 2.0]
["2026-10-02T17:27:23.727257+00:00", "trade", 11.99, 4.0]
["2026-10-02T17:27:23.727540+00:00", "trade", 11.99, 2.0]
["2026-10-02T17:27:23.727829+00:00", "trade", 11.99, 4.0]
["2026-10-02T17:27:23.728596+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:27:23.738242+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:27:23.748125+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:27:23.748245+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:27:23.911481+00:00", "trade", 11.99, 200.0]
["2026-10-02T17:27:24.927667+00:00", "trade", 11.99, 10.0]
["2026-10-02T17:27:24.927775+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:27:24.927940+00:00", "trade", 11.99, 6.0]
["2026-10-02T17:27:24.927955+00:00", "trade", 11.99, 30.0]
["2026-10-02T17:27:24.928073+00:00", "trade", 11.99, 18.0]
["2026-10-02T17:27:24.928562+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:27:24.928938+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:27:24.928993+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:27:24.930566+00:00", "trade", 11.99, 200.0]
["2026-10-02T17:27:24.931477+00:00", "trade", 11.99, 18.0]
["2026-10-02T17:27:24.931952+00:00", "trade", 11.99, 18.0]
["2026-10-02T17:27:24.932065+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:27:24.939693+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:27:24.940916+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:27:25.035503+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:27:25.040027+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:27:25.102295+00:00", "trade", 11.985, 20.0]
["2026-10-02T17:27:26.989091+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:27:27.673799+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:27:29.103723+00:00", "trade", 11.985, 1.0]
["2026-10-02T17:27:30.004556+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:27:31.233393+00:00", "trade", 11.985, 280.0]
["2026-10-02T17:27:31.233477+00:00", "trade", 11.985, 20.0]
["2026-10-02T17:27:31.240821+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:27:31.696034+00:00", "trade", 11.985, 1155.0]
["2026-10-02T17:27:32.234558+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:27:33.474171+00:00", "trade", 11.985, 2.0]
["2026-10-02T17:27:38.475672+00:00", "trade", 11.985, 2.0]
["2026-10-02T17:27:40.000905+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:27:40.655572+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:27:43.475571+00:00", "trade", 11.985, 1.0]
["2026-10-02T17:27:43.862041+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:27:48.475845+00:00", "trade", 11.985, 2.0]
["2026-10-02T17:27:53.475548+00:00", "trade", 11.985, 2.0]
["2026-10-02T17:27:58.475571+00:00", "trade", 11.985, 1.0]
["2026-10-02T17:27:59.420246+00:00", "trade", 11.985, 750.0]
["2026-10-02T17:27:59.421087+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:27:59.773530+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:28:00.004584+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:28:02.922235+00:00", "trade", 11.9732, 1.0]
["2026-10-02T17:28:03.421611+00:00", "trade", 11.985, 1.0]
["2026-10-02T17:28:03.421876+00:00", "trade", 11.985, 1.0]
["2026-10-02T17:28:06.376793+00:00", "trade", 11.9768, 1.0]
["2026-10-02T17:28:07.352531+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:28:07.352952+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:28:07.919093+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:28:07.919093+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:28:09.141999+00:00", "trade", 11.985, 20.0]
["2026-10-02T17:28:11.211718+00:00", "trade", 11.985, 16.0]
["2026-10-02T17:28:18.279739+00:00", "trade", 11.985, 10.0]
["2026-10-02T17:28:18.279753+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:28:18.400741+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:28:20.436612+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:28:21.958660+00:00", "trade", 12.0063, 52.0]
["2026-10-02T17:28:21.960428+00:00", "trade", 12.0063, 33.0]
["2026-10-02T17:28:27.820729+00:00", "trade", 12.0, 75.0]
["2026-10-02T17:28:27.820766+00:00", "trade", 12.0, 25.0]
["2026-10-02T17:28:27.820769+00:00", "trade", 12.0, 100.0]
["2026-10-02T17:28:27.820772+00:00", "trade", 12.0, 100.0]
["2026-10-02T17:28:27.820774+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:28:27.820775+00:00", "trade", 12.0, 100.0]
["2026-10-02T17:28:27.820775+00:00", "trade", 12.0, 17.0]
["2026-10-02T17:28:27.820783+00:00", "trade", 12.0, 27.0]
["2026-10-02T17:28:27.820830+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:28:27.821200+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:28:27.821256+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:28:27.821334+00:00", "trade", 12.0, 4.0]
["2026-10-02T17:28:27.821336+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:27.821337+00:00", "trade", 12.0, 100.0]
["2026-10-02T17:28:27.821351+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:27.821356+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:27.821356+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:27.821561+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:27.821672+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:27.825385+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:27.825456+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:27.826744+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:27.827064+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:27.828388+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:27.921659+00:00", "quote", 11.98, 12.01]
["2026-10-02T17:28:27.921980+00:00", "quote", 11.98, 12.01]
["2026-10-02T17:28:27.922020+00:00", "quote", 11.98, 12.01]
["2026-10-02T17:28:27.922662+00:00", "quote", 11.98, 12.01]
["2026-10-02T17:28:27.923253+00:00", "quote", 11.98, 12.01]
["2026-10-02T17:28:27.999354+00:00", "quote", 11.98, 12.01]
["2026-10-02T17:28:28.813219+00:00", "quote", 11.98, 12.01]
["2026-10-02T17:28:28.820381+00:00", "quote", 11.98, 12.01]
["2026-10-02T17:28:28.883897+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:28.883897+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:28.883897+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:28.883902+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:28.883947+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:28.883950+00:00", "trade", 12.01, 100.0]
["2026-10-02T17:28:28.883962+00:00", "quote", 12.0, 12.01]
["2026-10-02T17:28:28.883993+00:00", "quote", 12.0, 12.01]
["2026-10-02T17:28:28.883997+00:00", "quote", 12.0, 12.01]
["2026-10-02T17:28:28.884188+00:00", "quote", 12.0, 12.01]
["2026-10-02T17:28:28.884509+00:00", "quote", 12.0, 12.01]
["2026-10-02T17:28:28.888403+00:00", "quote", 12.0, 12.01]
["2026-10-02T17:28:28.888644+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:28.889440+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:29.076716+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:30.004607+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:31.473416+00:00", "trade", 12.006, 250.0]
["2026-10-02T17:28:31.474119+00:00", "trade", 12.01, 60.0]
["2026-10-02T17:28:31.474121+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:28:31.474122+00:00", "trade", 12.01, 140.0]
["2026-10-02T17:28:31.474131+00:00", "trade", 12.01, 20.0]
["2026-10-02T17:28:31.474207+00:00", "quote", 12.0, 12.01]
["2026-10-02T17:28:31.474209+00:00", "trade", 12.02, 1.0]
["2026-10-02T17:28:31.474209+00:00", "trade", 12.02, 19.0]
["2026-10-02T17:28:31.474216+00:00", "quote", 12.0, 12.01]
["2026-10-02T17:28:31.474221+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:28:31.474282+00:00", "quote", 12.0, 12.01]
["2026-10-02T17:28:31.474412+00:00", "quote", 12.01, 12.01]
["2026-10-02T17:28:31.474537+00:00", "quote", 12.01, 12.02]
["2026-10-02T17:28:31.474730+00:00", "trade", 12.01, 17.0]
["2026-10-02T17:28:31.474743+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:28:31.474748+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:28:31.474788+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:28:31.474813+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:28:31.474916+00:00", "trade", 12.01, 24.0]
["2026-10-02T17:28:31.474928+00:00", "trade", 12.01, 29.0]
["2026-10-02T17:28:31.474958+00:00", "trade", 12.01, 25.0]
["2026-10-02T17:28:31.474970+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:28:31.474988+00:00", "quote", 12.01, 12.02]
["2026-10-02T17:28:31.475018+00:00", "quote", 12.01, 12.02]
["2026-10-02T17:28:31.475058+00:00", "quote", 12.01, 12.02]
["2026-10-02T17:28:31.475063+00:00", "quote", 12.01, 12.02]
["2026-10-02T17:28:31.475073+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:28:31.475174+00:00", "quote", 12.01, 12.02]
["2026-10-02T17:28:31.475379+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:28:31.475404+00:00", "quote", 12.01, 12.02]
["2026-10-02T17:28:31.475630+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:28:31.475805+00:00", "quote", 12.01, 12.02]
["2026-10-02T17:28:31.475976+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:28:31.481263+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:28:31.482411+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:28:31.482531+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:28:31.482672+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:28:31.482682+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:31.483173+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:31.483173+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:28:31.483298+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:31.483619+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:31.483659+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:28:31.483774+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:31.484175+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:28:31.484260+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:31.484726+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:31.484742+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:32.020074+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:32.808965+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:34.229914+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.390113+00:00", "trade", 12.005, 12.0]
["2026-10-02T17:28:37.390664+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.391897+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.689134+00:00", "quote", 11.98, 12.02]
["2026-10-02T17:28:37.689595+00:00", "quote", 11.98, 12.02]
["2026-10-02T17:28:37.689730+00:00", "quote", 11.98, 12.02]
["2026-10-02T17:28:37.689740+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.689796+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.689796+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.689856+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.690387+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.712315+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.712364+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.713617+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.730848+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.731770+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.740075+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.740351+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.743649+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.743729+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.745197+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.745363+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.746014+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.830806+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.926052+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:37.976708+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:38.130799+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:38.234671+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:38.234726+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:39.791187+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:39.791638+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:44.005889+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:44.621534+00:00", "trade", 12.005, 16.0]
["2026-10-02T17:28:44.658513+00:00", "trade", 12.0047, 42.0]
["2026-10-02T17:28:48.493955+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:48.493955+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:48.494015+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:48.494552+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:48.494667+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:48.494948+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:48.495384+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:48.495429+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:48.495825+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:48.495865+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:48.495865+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:50.733796+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:51.462704+00:00", "trade", 12.0158, 1.0]
["2026-10-02T17:28:54.358455+00:00", "trade", 11.9936, 198.0]
["2026-10-02T17:28:57.167945+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:58.500203+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:28:58.500679+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:29:00.004630+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:29:00.119063+00:00", "trade", 12.005, 20.0]
["2026-10-02T17:29:06.388574+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:29:06.388700+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:29:06.389677+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:29:06.398648+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:29:08.423849+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:29:10.956379+00:00", "trade", 12.0155, 1.0]
["2026-10-02T17:29:11.391973+00:00", "trade", 12.0, 200.0]
["2026-10-02T17:29:11.391976+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:29:11.392000+00:00", "trade", 12.0, 18.0]
["2026-10-02T17:29:11.392003+00:00", "trade", 12.0, 1.0]
["2026-10-02T17:29:11.392082+00:00", "trade", 12.0, 22.0]
["2026-10-02T17:29:11.392187+00:00", "quote", 12.0, 12.01]
["2026-10-02T17:29:11.392197+00:00", "quote", 12.0, 12.0]
["2026-10-02T17:29:11.392257+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:29:11.392373+00:00", "trade", 12.0, 90.0]
["2026-10-02T17:29:11.393913+00:00", "trade", 12.0, 100.0]
["2026-10-02T17:29:11.395269+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:29:11.395349+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:29:11.395570+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:29:11.395775+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.396788+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:29:11.397359+00:00", "trade", 12.0, 8.0]
["2026-10-02T17:29:11.410816+00:00", "trade", 12.0, 1900.0]
["2026-10-02T17:29:11.411317+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:29:11.411369+00:00", "trade", 11.995, 300.0]
["2026-10-02T17:29:11.411391+00:00", "trade", 11.995, 110.0]
["2026-10-02T17:29:11.411688+00:00", "trade", 11.995, 200.0]
["2026-10-02T17:29:11.411748+00:00", "trade", 11.995, 50.0]
["2026-10-02T17:29:11.411808+00:00", "trade", 12.0, 22.0]
["2026-10-02T17:29:11.411812+00:00", "trade", 12.0, 700.0]
["2026-10-02T17:29:11.411814+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:29:11.411827+00:00", "trade", 12.0, 8076.0]
["2026-10-02T17:29:11.411829+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:29:11.411834+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:29:11.411836+00:00", "trade", 12.0, 8834.0]
["2026-10-02T17:29:11.411839+00:00", "trade", 11.995, 50.0]
["2026-10-02T17:29:11.411866+00:00", "trade", 11.995, 100.0]
["2026-10-02T17:29:11.411875+00:00", "trade", 11.995, 300.0]
["2026-10-02T17:29:11.411908+00:00", "trade", 12.0, 7.0]
["2026-10-02T17:29:11.411914+00:00", "trade", 12.0, 17.0]
["2026-10-02T17:29:11.411917+00:00", "trade", 12.0, 100.0]
["2026-10-02T17:29:11.411919+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.411920+00:00", "trade", 12.0, 8.0]
["2026-10-02T17:29:11.411959+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.412054+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.412300+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.412390+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:29:11.412390+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:29:11.412435+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.412471+00:00", "trade", 12.0, 50.0]
["2026-10-02T17:29:11.412746+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.412876+00:00", "quote", 12.0, 12.01]
["2026-10-02T17:29:11.413036+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.413317+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.413332+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.413352+00:00", "quote", 12.0, 12.01]
["2026-10-02T17:29:11.413382+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.413417+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.413503+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.413738+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.413828+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.413863+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.417166+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.422564+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.426901+00:00", "trade", 12.0, 100.0]
["2026-10-02T17:29:11.467053+00:00", "trade", 12.0, 100.0]
["2026-10-02T17:29:11.529428+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.530961+00:00", "trade", 11.99, 22.0]
["2026-10-02T17:29:11.531039+00:00", "trade", 11.99, 3.0]
["2026-10-02T17:29:11.531117+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:29:11.531779+00:00", "trade", 11.99, 3.0]
["2026-10-02T17:29:11.532135+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.532631+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.532939+00:00", "trade", 11.99, 6.0]
["2026-10-02T17:29:11.532942+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:29:11.532942+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.532946+00:00", "trade", 11.99, 4.0]
["2026-10-02T17:29:11.532949+00:00", "trade", 11.99, 47.0]
["2026-10-02T17:29:11.532994+00:00", "trade", 11.99, 53.0]
["2026-10-02T17:29:11.533313+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:29:11.533543+00:00", "quote", 11.98, 12.01]
["2026-10-02T17:29:11.533547+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:29:11.533568+00:00", "trade", 11.99, 60.0]
["2026-10-02T17:29:11.533568+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:29:11.533568+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:29:11.533573+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:29:11.533638+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:29:11.533655+00:00", "trade", 11.99, 40.0]
["2026-10-02T17:29:11.533769+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:29:11.533894+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:29:11.534099+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:29:11.534119+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:29:11.534350+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:29:11.534701+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:29:11.535037+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:29:11.535157+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:29:11.535503+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:29:11.535984+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:29:11.536430+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:29:11.537673+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:29:11.540773+00:00", "trade", 11.99, 3.0]
["2026-10-02T17:29:11.634388+00:00", "quote", 11.97, 12.01]
["2026-10-02T17:29:11.634814+00:00", "quote", 11.97, 12.01]
["2026-10-02T17:29:11.635335+00:00", "quote", 11.97, 12.01]
["2026-10-02T17:29:11.800886+00:00", "trade", 11.99, 18.0]
["2026-10-02T17:29:11.810012+00:00", "trade", 11.99, 18.0]
["2026-10-02T17:29:12.065130+00:00", "trade", 11.99, 14.0]
["2026-10-02T17:29:12.252006+00:00", "trade", 11.98, 4.0]
["2026-10-02T17:29:12.252009+00:00", "trade", 11.97, 96.0]
["2026-10-02T17:29:12.252027+00:00", "trade", 11.98, 50.0]
["2026-10-02T17:29:12.252106+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:29:12.252106+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:29:12.252109+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:29:12.252114+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:29:12.252152+00:00", "quote", 11.96, 12.01]
["2026-10-02T17:29:12.252227+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:12.252613+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:29:12.252628+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:29:12.252748+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:12.253089+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:12.253350+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:12.254753+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:12.262596+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:12.476821+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:12.748863+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:12.749108+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:12.788532+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:12.788537+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:12.788672+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:13.152763+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:13.928954+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:15.398409+00:00", "trade", 11.98, 16.0]
["2026-10-02T17:29:15.774161+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:21.527916+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:29:24.605756+00:00", "trade", 11.98, 68.0]
["2026-10-02T17:29:24.616347+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:29:25.000870+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:25.001572+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:25.011976+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:27.564894+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:29:27.565528+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:27.565678+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:29.290956+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:30.004653+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:31.555569+00:00", "trade", 11.9942, 42.0]
["2026-10-02T17:29:31.557616+00:00", "trade", 11.9942, 7.0]
["2026-10-02T17:29:33.622434+00:00", "trade", 11.9985, 1.0]
["2026-10-02T17:29:33.663583+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:41.891356+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:29:49.036488+00:00", "trade", 11.9942, 59.0]
["2026-10-02T17:29:57.159607+00:00", "trade", 11.98, 20.0]
["2026-10-02T17:30:00.004671+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:30:10.073393+00:00", "trade", 11.97, 8.0]
["2026-10-02T17:30:15.414489+00:00", "trade", 11.9849, 62.0]
["2026-10-02T17:30:15.964264+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:30:17.000583+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:30:22.014014+00:00", "trade", 11.9849, 20.0]
["2026-10-02T17:30:22.582711+00:00", "trade", 11.9989, 35.0]
["2026-10-02T17:30:22.584251+00:00", "trade", 11.9849, 8.0]
["2026-10-02T17:30:24.881127+00:00", "trade", 11.9848, 2.0]
["2026-10-02T17:30:30.004694+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:30:42.132065+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:30:42.133558+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:30:45.616880+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:30:45.617868+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:30:46.245440+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:30:46.825467+00:00", "trade", 11.98, 20.0]
["2026-10-02T17:30:48.621575+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:30:50.141895+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:30:51.621698+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:30:53.238692+00:00", "trade", 11.969, 19.0]
["2026-10-02T17:30:53.960655+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:30:55.062901+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:30:55.092281+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:31:00.004721+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:31:01.112475+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:31:01.117207+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:31:03.240928+00:00", "trade", 11.98, 30.0]
["2026-10-02T17:31:04.117024+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:31:04.122808+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:31:07.963716+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:31:07.963730+00:00", "trade", 12.0, 100.0]
["2026-10-02T17:31:07.963733+00:00", "trade", 12.0, 100.0]
["2026-10-02T17:31:07.963741+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:31:07.963793+00:00", "trade", 12.0, 2.0]
["2026-10-02T17:31:07.963796+00:00", "trade", 12.0, 2.0]
["2026-10-02T17:31:07.963796+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:31:07.963799+00:00", "trade", 12.0, 6.0]
["2026-10-02T17:31:07.963802+00:00", "trade", 12.0, 100.0]
["2026-10-02T17:31:07.963802+00:00", "trade", 12.0, 17.0]
["2026-10-02T17:31:07.963805+00:00", "trade", 12.0, 100.0]
["2026-10-02T17:31:07.963808+00:00", "trade", 12.0, 100.0]
["2026-10-02T17:31:07.963808+00:00", "trade", 12.0, 100.0]
["2026-10-02T17:31:07.963811+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:31:07.963821+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:31:07.963821+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:31:07.963826+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:31:07.963826+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:31:07.963841+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:31:07.963871+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:31:07.963876+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:31:07.964027+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:31:07.964157+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:31:07.964372+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:31:07.964397+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:31:07.964518+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:31:07.964718+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:31:07.964869+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:31:07.967856+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:31:07.971840+00:00", "trade", 12.01, 10.0]
["2026-10-02T17:31:07.972417+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:31:07.972426+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:31:07.972442+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:31:07.973439+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:31:07.981002+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:31:07.981093+00:00", "trade", 12.02, 10.0]
["2026-10-02T17:31:07.981096+00:00", "trade", 12.02, 90.0]
["2026-10-02T17:31:07.981097+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:31:07.981099+00:00", "trade", 12.02, 27.0]
["2026-10-02T17:31:07.981099+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:31:07.981573+00:00", "quote", 12.0, 12.02]
["2026-10-02T17:31:07.981684+00:00", "quote", 12.01, 12.02]
["2026-10-02T17:31:07.981689+00:00", "quote", 12.01, 12.02]
["2026-10-02T17:31:07.981714+00:00", "quote", 12.01, 12.02]
["2026-10-02T17:31:07.981754+00:00", "quote", 12.01, 12.02]
["2026-10-02T17:31:07.981764+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:07.982079+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:07.982215+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:07.982475+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:08.014762+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:08.015133+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:08.016416+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:08.058050+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:08.058080+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:08.059428+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:08.065047+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:08.093880+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:09.614253+00:00", "trade", 11.9927, 79.0]
["2026-10-02T17:31:10.471774+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:10.570103+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:10.802867+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:10.802917+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:10.805879+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:11.657434+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:11.732262+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:12.810731+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:16.316672+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:31:17.515272+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:31:17.515904+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:31:18.990646+00:00", "trade", 12.025, 8.0]
["2026-10-02T17:31:22.986058+00:00", "trade", 12.0101, 1000.0]
["2026-10-02T17:31:25.694971+00:00", "trade", 12.025, 20.0]
["2026-10-02T17:31:30.004749+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:31:35.022836+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:31:35.023513+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:31:35.521687+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:31:35.521737+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:35.521772+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:31:35.521772+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:35.521776+00:00", "trade", 12.03, 92.0]
["2026-10-02T17:31:35.521857+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:35.521863+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:35.522434+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:35.522539+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:35.522584+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:35.525832+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:35.526814+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:35.620888+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:35.633578+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:36.924578+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:36.924603+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:37.530138+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:40.214681+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:40.998264+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:42.964299+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:43.173586+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:43.174649+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:43.404771+00:00", "quote", 12.02, 12.04]
["2026-10-02T17:31:43.924520+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:31:43.924965+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:31:43.925383+00:00", "trade", 12.04, 1100.0]
["2026-10-02T17:31:43.925485+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:31:43.925499+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:43.925519+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:43.925545+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:43.925580+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:43.925582+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:31:43.925582+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:31:43.925605+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:43.925605+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:43.925610+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:43.925620+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:43.925625+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:43.925880+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:43.925920+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:31:43.926036+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:31:43.926131+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:31:43.926151+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:31:43.926201+00:00", "quote", 12.03, 12.05]
["2026-10-02T17:31:43.926326+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:31:43.927519+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:31:43.927840+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:31:43.928787+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:31:43.929639+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:31:43.934140+00:00", "quote", 12.03, 12.06]
["2026-10-02T17:31:43.936371+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:31:43.936834+00:00", "trade", 12.06, 8200.0]
["2026-10-02T17:31:43.936895+00:00", "trade", 12.05, 4.0]
["2026-10-02T17:31:43.936895+00:00", "trade", 12.05, 2.0]
["2026-10-02T17:31:43.936895+00:00", "trade", 12.05, 27.0]
["2026-10-02T17:31:43.936917+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:31:43.936952+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:31:43.936957+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:31:43.937287+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:31:43.937638+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:31:43.940951+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:31:43.944369+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:31:43.987868+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:31:43.988820+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:31:44.012947+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:31:44.012977+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:31:45.528330+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:31:46.354395+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:31:46.453395+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:31:46.453465+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:31:46.578806+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:31:46.578809+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:31:46.578811+00:00", "trade", 12.06, 72.0]
["2026-10-02T17:31:46.578811+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:31:46.578868+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:31:46.578872+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:31:46.578872+00:00", "trade", 12.06, 69.0]
["2026-10-02T17:31:46.578880+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:31:46.578884+00:00", "trade", 12.06, 31.0]
["2026-10-02T17:31:46.578890+00:00", "trade", 12.06, 31.0]
["2026-10-02T17:31:46.578893+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:31:46.578893+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:31:46.578893+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:31:46.578943+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:31:46.578989+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:31:46.579129+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:31:46.579149+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:31:46.579164+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:31:46.579360+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:31:46.582948+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:31:46.583469+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:31:46.585833+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:31:46.586005+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:31:46.591577+00:00", "trade", 12.06, 30.0]
["2026-10-02T17:31:46.655887+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:31:46.655917+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:31:46.688705+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:31:48.174853+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:31:48.604094+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:31:48.604144+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:31:52.727712+00:00", "trade", 12.0475, 73.0]
["2026-10-02T17:31:52.968842+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:31:53.061748+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:31:53.062249+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:31:53.551533+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:31:54.041558+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:31:54.285623+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:31:54.285623+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:31:54.285623+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:31:54.285713+00:00", "trade", 12.07, 82.0]
["2026-10-02T17:31:54.286019+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:31:54.286069+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:31:54.286349+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:31:54.286350+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:31:54.286410+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:31:54.286696+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:31:54.286721+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:31:54.287152+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:31:54.287182+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:31:54.287533+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:31:54.289502+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:31:54.292013+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:31:54.293056+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:31:54.309707+00:00", "trade", 12.07, 11.0]
["2026-10-02T17:31:54.610711+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:31:55.021613+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:31:55.232399+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:31:55.242323+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:31:56.115048+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:31:57.089004+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:31:57.523066+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:31:59.169200+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:31:59.191528+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:31:59.529637+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:31:59.818605+00:00", "trade", 12.075, 6.0]
["2026-10-02T17:32:00.004772+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:01.025238+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:01.208584+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:03.320892+00:00", "trade", 12.075, 4500.0]
["2026-10-02T17:32:03.828087+00:00", "trade", 12.0662, 120.0]
["2026-10-02T17:32:06.244223+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:06.244223+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:06.477410+00:00", "trade", 12.0899, 5400.0]
["2026-10-02T17:32:06.477493+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:06.477543+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:06.477618+00:00", "trade", 12.07, 80.0]
["2026-10-02T17:32:06.477949+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:06.478294+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:06.480334+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:06.482780+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:06.482815+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:06.482817+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:32:06.482865+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:06.482910+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:06.483417+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:06.483858+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:06.483888+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:06.484414+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:06.486875+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:06.488258+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:06.490178+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:06.527022+00:00", "trade", 12.0775, 50.0]
["2026-10-02T17:32:06.527101+00:00", "trade", 12.075, 38.0]
["2026-10-02T17:32:06.868182+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:07.477721+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:09.775690+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:09.776422+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:09.778121+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:10.909671+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:11.444633+00:00", "trade", 12.08, 15.0]
["2026-10-02T17:32:11.445054+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:11.445074+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:11.445214+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:11.446307+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:11.468876+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:32:11.521200+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:11.521250+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:11.521265+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:12.783783+00:00", "trade", 12.08, 30.0]
["2026-10-02T17:32:13.537063+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:13.690839+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:16.612371+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:16.757480+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:32:21.525709+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:23.039368+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:24.262389+00:00", "trade", 12.08, 3.0]
["2026-10-02T17:32:24.262981+00:00", "trade", 12.08, 50.0]
["2026-10-02T17:32:24.263023+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:24.263724+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:24.264320+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:24.265157+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:24.267338+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:24.276860+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:24.314022+00:00", "trade", 12.08, 37.0]
["2026-10-02T17:32:24.928259+00:00", "trade", 12.0745, 111.0]
["2026-10-02T17:32:24.929790+00:00", "trade", 12.08, 147.0]
["2026-10-02T17:32:24.929853+00:00", "trade", 12.08, 53.0]
["2026-10-02T17:32:24.929871+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:29.412462+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:30.004790+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:33.450163+00:00", "trade", 12.08, 37.0]
["2026-10-02T17:32:33.673042+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:32:35.576317+00:00", "trade", 12.013, 100.0]
["2026-10-02T17:32:35.577881+00:00", "trade", 12.013, 19.0]
["2026-10-02T17:32:36.055101+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:32:37.100440+00:00", "trade", 12.0777, 1.0]
["2026-10-02T17:32:38.114655+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:32:39.121648+00:00", "trade", 12.07, 7.0]
["2026-10-02T17:32:39.122620+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:32:39.122622+00:00", "trade", 12.07, 18.0]
["2026-10-02T17:32:39.122625+00:00", "trade", 12.07, 118.0]
["2026-10-02T17:32:39.122685+00:00", "trade", 12.07, 82.0]
["2026-10-02T17:32:39.122689+00:00", "trade", 12.07, 27.0]
["2026-10-02T17:32:39.122689+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:32:39.122690+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:32:39.122692+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:32:39.122692+00:00", "trade", 12.07, 12.0]
["2026-10-02T17:32:39.122740+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:32:39.122931+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:32:39.122938+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:32:39.122980+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:32:39.122986+00:00", "trade", 12.07, 84.0]
["2026-10-02T17:32:39.123051+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:32:39.123061+00:00", "trade", 12.07, 16.0]
["2026-10-02T17:32:39.123136+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:32:39.123137+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:32:39.123139+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:32:39.123143+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:32:39.123182+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:39.123217+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:39.123587+00:00", "trade", 12.07, 90.0]
["2026-10-02T17:32:39.123743+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:39.136614+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:39.177803+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:39.184702+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:39.281165+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:39.350823+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:39.459462+00:00", "trade", 12.065, 110.0]
["2026-10-02T17:32:40.150409+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:40.151043+00:00", "trade", 12.065, 18.0]
["2026-10-02T17:32:40.151045+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:40.151047+00:00", "trade", 12.06, 44.0]
["2026-10-02T17:32:40.151050+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:32:40.151055+00:00", "trade", 12.06, 74.0]
["2026-10-02T17:32:40.151119+00:00", "trade", 12.065, 282.0]
["2026-10-02T17:32:40.151158+00:00", "trade", 12.06, 56.0]
["2026-10-02T17:32:40.151200+00:00", "trade", 12.06, 8.0]
["2026-10-02T17:32:40.151211+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:32:40.151301+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:32:40.151302+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:32:40.151983+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:32:40.152273+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:32:40.152494+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:32:40.152744+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:32:40.152840+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:32:40.156403+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:32:40.156533+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:32:40.160498+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:32:40.730924+00:00", "trade", 12.06, 22.0]
["2026-10-02T17:32:42.036542+00:00", "trade", 12.0147, 51.0]
["2026-10-02T17:32:43.606923+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:32:44.046388+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:32:45.429155+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:32:45.984862+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:32:46.291611+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:32:46.702844+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:32:46.708111+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:32:47.707483+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:32:48.367201+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:32:48.368935+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:32:54.881015+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:32:58.530257+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:32:59.866559+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:33:00.004823+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:33:01.715691+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:33:18.908925+00:00", "trade", 12.0673, 231.0]
["2026-10-02T17:33:19.528449+00:00", "trade", 12.055, 27.0]
["2026-10-02T17:33:20.129610+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:33:20.829899+00:00", "trade", 12.055, 20.0]
["2026-10-02T17:33:25.234613+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:33:26.635753+00:00", "trade", 12.055, 2.0]
["2026-10-02T17:33:28.406402+00:00", "trade", 12.0468, 1.0]
["2026-10-02T17:33:29.475291+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:33:30.004850+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:33:31.006435+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:31.007530+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:33:39.060047+00:00", "trade", 12.0658, 1.0]
["2026-10-02T17:33:50.339612+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:33:51.844384+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:33:51.845462+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:33:57.311529+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:33:57.312326+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:34:00.004879+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:34:01.102086+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:34:04.462753+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:34:06.383225+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:34:07.942317+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:34:10.761831+00:00", "trade", 12.055, 20.0]
["2026-10-02T17:34:11.386086+00:00", "trade", 12.0632, 1.0]
["2026-10-02T17:34:14.624346+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:34:15.529837+00:00", "trade", 12.0658, 1.0]
["2026-10-02T17:34:15.797886+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:34:16.801998+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:34:21.460950+00:00", "trade", 12.0621, 26.0]
["2026-10-02T17:34:23.318888+00:00", "trade", 12.07, 600.0]
["2026-10-02T17:34:23.318897+00:00", "trade", 12.07, 16.0]
["2026-10-02T17:34:23.319688+00:00", "trade", 12.07, 98.0]
["2026-10-02T17:34:23.319706+00:00", "quote", 12.04, 12.07]
["2026-10-02T17:34:23.319757+00:00", "trade", 12.07, 90.0]
["2026-10-02T17:34:23.320590+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:23.320596+00:00", "trade", 12.07, 26.0]
["2026-10-02T17:34:23.320638+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:34:23.320665+00:00", "trade", 12.07, 24.0]
["2026-10-02T17:34:23.320698+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:34:23.320703+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:23.320734+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:23.320734+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:34:23.320737+00:00", "trade", 12.07, 16.0]
["2026-10-02T17:34:23.320773+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:23.320788+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:23.320864+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:23.320870+00:00", "trade", 12.07, 74.0]
["2026-10-02T17:34:23.320873+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:23.320873+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:34:23.320874+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:34:23.320876+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:23.320879+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:34:23.320882+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:23.320884+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:34:23.320904+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:34:23.320914+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:34:23.320929+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:34:23.320934+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:34:23.320939+00:00", "quote", 12.06, 12.09]
["2026-10-02T17:34:23.320944+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:34:23.321069+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:34:23.321119+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:34:23.321273+00:00", "trade", 12.08, 74.0]
["2026-10-02T17:34:23.321411+00:00", "trade", 12.0699, 16.0]
["2026-10-02T17:34:23.321475+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:34:23.321480+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:34:23.321570+00:00", "trade", 12.0699, 600.0]
["2026-10-02T17:34:23.321772+00:00", "trade", 12.0699, 98.0]
["2026-10-02T17:34:23.321988+00:00", "trade", 12.0699, 90.0]
["2026-10-02T17:34:23.322424+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:23.322427+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:23.322427+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:34:23.322431+00:00", "trade", 12.09, 4.0]
["2026-10-02T17:34:23.322753+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:34:23.322793+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:34:23.322823+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:34:23.322893+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:34:23.322920+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:23.322938+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:23.322944+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:23.322944+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:23.322959+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:23.322969+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:23.322974+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:23.322984+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:23.322999+00:00", "trade", 12.0699, 100.0]
["2026-10-02T17:34:23.323019+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:23.323053+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:34:23.323053+00:00", "trade", 12.1, 39.0]
["2026-10-02T17:34:23.323054+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:23.323119+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:34:23.323210+00:00", "trade", 12.0699, 30.0]
["2026-10-02T17:34:23.323224+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:34:23.323450+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:34:23.323495+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:34:23.323519+00:00", "trade", 12.0699, 16.0]
["2026-10-02T17:34:23.323976+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:34:23.324096+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:34:23.324141+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:23.324562+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:34:23.423042+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:34:23.441285+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:23.442252+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:24.262697+00:00", "trade", 12.0696, 1.0]
["2026-10-02T17:34:24.412193+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:28.061330+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:29.328784+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:30.004896+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:30.114702+00:00", "trade", 12.0688, 3.0]
["2026-10-02T17:34:33.697421+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:37.964492+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:43.311526+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:34:45.060560+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:34:45.060640+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:34:45.061197+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:34:46.874869+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:34:46.875345+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:34:46.954523+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:34:46.954814+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:46.955160+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:46.955295+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:46.955817+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:46.956212+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:46.957676+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:47.094175+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:53.605924+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:59.228986+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:34:59.229005+00:00", "trade", 12.1, 4.0]
["2026-10-02T17:34:59.229008+00:00", "trade", 12.1, 41.0]
["2026-10-02T17:34:59.229010+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:34:59.229013+00:00", "trade", 12.1, 4.0]
["2026-10-02T17:34:59.229025+00:00", "trade", 12.1, 6.0]
["2026-10-02T17:34:59.229039+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:34:59.229071+00:00", "trade", 12.1, 34.0]
["2026-10-02T17:34:59.229076+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:34:59.229076+00:00", "trade", 12.1, 32.0]
["2026-10-02T17:34:59.229076+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:34:59.229079+00:00", "trade", 12.1, 4.0]
["2026-10-02T17:34:59.229084+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:34:59.229089+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:34:59.229485+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:34:59.231064+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:34:59.231074+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:34:59.231157+00:00", "trade", 12.1, 6.0]
["2026-10-02T17:34:59.233209+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:34:59.233415+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:34:59.233725+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:34:59.235660+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:34:59.238046+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:34:59.238186+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:59.238487+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:59.238527+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:34:59.238807+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:59.239008+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:34:59.239244+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:59.239524+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:34:59.239564+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:34:59.317134+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:35:00.004924+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:35:00.412508+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:35:00.412563+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:35:00.412619+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:35:00.412628+00:00", "trade", 12.11, 78.0]
["2026-10-02T17:35:00.414904+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:35:00.419646+00:00", "trade", 12.11, 22.0]
["2026-10-02T17:35:00.433032+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:35:00.488900+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:35:02.801325+00:00", "trade", 12.1, 16.0]
["2026-10-02T17:35:03.589925+00:00", "trade", 12.1074, 1.0]
["2026-10-02T17:35:10.000677+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:35:10.092747+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:35:10.092816+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:35:10.092819+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:35:10.092885+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:35:10.092896+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:10.092896+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:10.092906+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:10.092941+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:10.093287+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:10.093387+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:35:10.093532+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:10.093588+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:10.093628+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:10.093943+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:10.093994+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:10.096895+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:10.097447+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:10.169217+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:10.211889+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:11.101063+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:12.043609+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:35:12.044045+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:12.044446+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:35:12.044567+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:12.044647+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:12.044647+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:12.044882+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:35:12.045168+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:12.045248+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:35:12.045649+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:12.045729+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:35:12.046130+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:12.046170+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:35:12.132455+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:12.132546+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:12.132556+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:12.133914+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:12.134876+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:12.512434+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:12.851149+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:35:15.137569+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:35:15.137569+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:35:15.137571+00:00", "quote", 12.1, 12.13]
["2026-10-02T17:35:15.137626+00:00", "trade", 12.12, 70.0]
["2026-10-02T17:35:15.137992+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:35:15.138052+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:35:15.138119+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:35:15.138167+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:35:15.138558+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:35:15.138694+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:15.138729+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:15.138734+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:35:15.138774+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:15.139155+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:15.139215+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:15.141355+00:00", "trade", 12.12, 11.0]
["2026-10-02T17:35:15.142182+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:15.216824+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:15.217436+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:15.217556+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:15.218037+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:18.173866+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:18.974494+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:19.338266+00:00", "trade", 12.125, 1.0]
["2026-10-02T17:35:19.338469+00:00", "trade", 12.125, 1.0]
["2026-10-02T17:35:19.338471+00:00", "trade", 12.125, 2.0]
["2026-10-02T17:35:19.394037+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:19.394994+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:20.661828+00:00", "trade", 12.125, 2.0]
["2026-10-02T17:35:21.189739+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:35:21.190343+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.190579+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.191165+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.191406+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:21.191581+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.191942+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:21.192263+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:21.192303+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.192343+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:21.192343+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:21.192779+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.192784+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:21.193220+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:21.193260+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.193260+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:21.193300+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:21.193420+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:21.195701+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.195751+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.196142+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.196257+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.196538+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.196994+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.197084+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.200983+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.283209+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.283244+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.283490+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.283846+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:21.284452+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:23.147300+00:00", "trade", 12.125, 4.0]
["2026-10-02T17:35:24.198632+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:24.198632+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:27.553448+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:27.554772+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:35:27.561227+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:27.561693+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:27.561733+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:27.561733+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:27.562169+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:27.562369+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:27.578971+00:00", "trade", 12.12, 40.0]
["2026-10-02T17:35:28.843265+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:30.004947+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:30.653620+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:30.654557+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:30.655660+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:38.174581+00:00", "trade", 12.13, 2.0]
["2026-10-02T17:35:38.176943+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:35:45.162576+00:00", "trade", 12.109, 1.0]
["2026-10-02T17:35:47.722990+00:00", "trade", 12.0661, 65.0]
["2026-10-02T17:35:54.736247+00:00", "trade", 12.0663, 20.0]
["2026-10-02T17:36:00.004970+00:00", "quote", 12.1, 12.14]
["2026-10-02T17:36:08.096325+00:00", "trade", 12.13, 10.0]
["2026-10-02T17:36:08.096517+00:00", "trade", 12.13, 27.0]
["2026-10-02T17:36:08.096517+00:00", "trade", 12.13, 7.0]
["2026-10-02T17:36:08.096650+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:08.096731+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:08.096731+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:36:08.096743+00:00", "trade", 12.14, 24.0]
["2026-10-02T17:36:08.096746+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:36:08.096751+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:08.096781+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:36:08.096801+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:08.096901+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:08.096986+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:08.097748+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:08.097863+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:08.099106+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:08.099587+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:08.110846+00:00", "trade", 12.14, 32.0]
["2026-10-02T17:36:13.202093+00:00", "trade", 12.14, 3.0]
["2026-10-02T17:36:17.037690+00:00", "trade", 12.13, 50.0]
["2026-10-02T17:36:17.037759+00:00", "trade", 12.13, 50.0]
["2026-10-02T17:36:17.038051+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:17.038853+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:17.039014+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:17.045855+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:17.046817+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:17.133363+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:17.133613+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:17.134406+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:17.134406+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:17.176785+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:36:17.178939+00:00", "trade", 12.13, 40.0]
["2026-10-02T17:36:17.178941+00:00", "trade", 12.13, 60.0]
["2026-10-02T17:36:17.179021+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:17.182673+00:00", "trade", 12.13, 50.0]
["2026-10-02T17:36:17.182691+00:00", "trade", 12.13, 50.0]
["2026-10-02T17:36:17.183536+00:00", "trade", 12.13, 50.0]
["2026-10-02T17:36:17.214245+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:17.214280+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:17.968956+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:36:18.433018+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:22.511952+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:22.512954+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:22.527238+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:22.531598+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:23.267651+00:00", "trade", 12.13, 20.0]
["2026-10-02T17:36:23.319705+00:00", "trade", 12.0918, 10.0]
["2026-10-02T17:36:23.320775+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:23.324699+00:00", "trade", 12.1196, 9.0]
["2026-10-02T17:36:23.326734+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:23.331177+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:36:23.374621+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:36:23.651562+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:23.851101+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:24.080431+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:24.083484+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:24.086210+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:25.021960+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:26.295734+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:28.174030+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:28.178195+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:28.193104+00:00", "trade", 12.14, 2.0]
["2026-10-02T17:36:28.349669+00:00", "trade", 12.13, 400.0]
["2026-10-02T17:36:29.736901+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:29.747306+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:29.757906+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:30.004994+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:30.031577+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:30.161426+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:31.678292+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:31.741250+00:00", "trade", 12.13, 23.0]
["2026-10-02T17:36:32.106455+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:32.856619+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:32.856634+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:32.869795+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:34.580117+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:34.802641+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:36.031032+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:36.991616+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:36.992052+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:41.932314+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:41.932840+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:41.935306+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:43.533466+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:46.895735+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:46.898106+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:36:58.180758+00:00", "trade", 12.13, 2.0]
["2026-10-02T17:37:00.005021+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:01.918785+00:00", "trade", 12.0235, 42.0]
["2026-10-02T17:37:01.950763+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:01.950768+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:01.951494+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:01.951494+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:03.153806+00:00", "trade", 12.124, 1.0]
["2026-10-02T17:37:06.159259+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:07.158751+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:08.352053+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:08.352423+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:37:08.352529+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:08.352926+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:37:08.352943+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:37:08.353933+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:08.354378+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:37:08.510407+00:00", "trade", 12.13, 60.0]
["2026-10-02T17:37:08.597816+00:00", "trade", 12.14, 8.0]
["2026-10-02T17:37:08.597848+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:08.597913+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:08.597915+00:00", "trade", 12.13, 9.0]
["2026-10-02T17:37:08.597915+00:00", "trade", 12.13, 40.0]
["2026-10-02T17:37:08.597943+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:08.597978+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:08.598095+00:00", "trade", 12.13, 43.0]
["2026-10-02T17:37:08.598138+00:00", "trade", 12.13, 23.0]
["2026-10-02T17:37:08.598369+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:08.598379+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:08.599757+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:08.599777+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:08.601972+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:08.611218+00:00", "trade", 12.14, 32.0]
["2026-10-02T17:37:08.824136+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:15.710244+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:16.632217+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:17.626902+00:00", "trade", 12.13, 20.0]
["2026-10-02T17:37:21.635528+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:21.636009+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:21.636009+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:23.202607+00:00", "trade", 12.14, 2.0]
["2026-10-02T17:37:23.844030+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:30.005039+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:31.361240+00:00", "trade", 12.1235, 39.0]
["2026-10-02T17:37:35.257974+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:35.257992+00:00", "trade", 12.14, 6.0]
["2026-10-02T17:37:35.258190+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:35.258275+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:35.258481+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:35.258736+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:37.970466+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:37:38.015010+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:45.278451+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:45.298016+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:37:45.298103+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:37:45.298106+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:37:45.298117+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:37:45.298134+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:37:45.298134+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:37:45.298136+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:37:45.298151+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:37:45.298205+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:37:45.298209+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:37:45.298228+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:37:45.298228+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:37:45.298228+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:37:45.298233+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:37:45.298254+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:37:45.298293+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:37:45.298298+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:37:45.298303+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:37:45.298313+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:37:45.298314+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:37:45.298338+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:37:45.298431+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:37:45.298468+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:37:45.298508+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:37:45.298563+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:37:45.298568+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:37:45.298779+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:37:45.299093+00:00", "trade", 12.12, 50.0]
["2026-10-02T17:37:45.299120+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:37:45.299574+00:00", "trade", 12.12, 50.0]
["2026-10-02T17:37:45.300265+00:00", "trade", 12.12, 60.0]
["2026-10-02T17:37:45.300924+00:00", "trade", 12.12, 2.0]
["2026-10-02T17:37:45.303405+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:37:45.374429+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:37:45.374479+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:37:45.375371+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:37:45.398295+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:37:45.899011+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:37:52.617281+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:37:56.058905+00:00", "trade", 12.12, 25.0]
["2026-10-02T17:37:56.060783+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:38:00.005057+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:38:00.767753+00:00", "trade", 12.1021, 400.0]
["2026-10-02T17:38:02.723595+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:38:04.333689+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:38:06.164034+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:38:06.164996+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:38:06.191582+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:38:06.298934+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:38:08.751198+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:38:08.752642+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:38:17.255965+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:38:17.858949+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:38:22.096435+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:38:22.096460+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:38:23.737011+00:00", "trade", 12.12, 23.0]
["2026-10-02T17:38:26.730519+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:38:30.005070+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:38:33.177337+00:00", "trade", 12.12, 2.0]
["2026-10-02T17:38:44.690142+00:00", "trade", 12.0422, 42.0]
["2026-10-02T17:38:52.886311+00:00", "trade", 12.0423, 100.0]
["2026-10-02T17:39:00.005098+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:39:01.470568+00:00", "trade", 12.11, 5.0]
["2026-10-02T17:39:01.470574+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:39:01.470574+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:39:01.470625+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:39:01.470634+00:00", "trade", 12.11, 18.0]
["2026-10-02T17:39:01.470655+00:00", "trade", 12.11, 18.0]
["2026-10-02T17:39:01.470700+00:00", "trade", 12.11, 18.0]
["2026-10-02T17:39:01.470713+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:39:01.470728+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:39:01.470758+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:01.470769+00:00", "trade", 12.11, 18.0]
["2026-10-02T17:39:01.470787+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:39:01.470813+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:01.470823+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:01.470910+00:00", "trade", 12.11, 18.0]
["2026-10-02T17:39:01.470923+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:01.470931+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:39:01.470934+00:00", "trade", 12.11, 28.0]
["2026-10-02T17:39:01.470944+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:01.470961+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:39:01.470967+00:00", "trade", 12.11, 50.0]
["2026-10-02T17:39:01.470970+00:00", "trade", 12.11, 50.0]
["2026-10-02T17:39:01.471004+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:39:01.471007+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:39:01.471008+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:01.471008+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:01.471010+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:39:01.471010+00:00", "trade", 12.11, 17.0]
["2026-10-02T17:39:01.471022+00:00", "trade", 12.11, 83.0]
["2026-10-02T17:39:01.471043+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:39:01.471048+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:01.471052+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:39:01.471054+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:01.471058+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:01.471079+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:01.471088+00:00", "trade", 12.11, 50.0]
["2026-10-02T17:39:01.471309+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:01.471389+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:01.471448+00:00", "trade", 12.11, 50.0]
["2026-10-02T17:39:01.471494+00:00", "trade", 12.11, 50.0]
["2026-10-02T17:39:01.471595+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:01.471605+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:01.471745+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:01.471916+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:01.473448+00:00", "trade", 12.12, 2.0]
["2026-10-02T17:39:01.473625+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:01.474617+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:01.474908+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:01.475218+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:01.476035+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:39:01.476111+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:01.478902+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:01.523152+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:01.919715+00:00", "trade", 12.1187, 3.0]
["2026-10-02T17:39:04.750166+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:39:11.569904+00:00", "trade", 12.1038, 28.0]
["2026-10-02T17:39:18.176911+00:00", "trade", 12.0721, 56.0]
["2026-10-02T17:39:20.053770+00:00", "trade", 12.115, 50.0]
["2026-10-02T17:39:20.053779+00:00", "trade", 12.115, 50.0]
["2026-10-02T17:39:20.060491+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:39:28.505639+00:00", "trade", 12.1189, 90.0]
["2026-10-02T17:39:28.523688+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:28.528129+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:28.763684+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:28.763709+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:28.764456+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:30.005127+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:32.795183+00:00", "trade", 12.0735, 43.0]
["2026-10-02T17:39:33.203609+00:00", "trade", 12.12, 60.0]
["2026-10-02T17:39:33.203609+00:00", "trade", 12.12, 60.0]
["2026-10-02T17:39:33.203609+00:00", "trade", 12.12, 60.0]
["2026-10-02T17:39:33.203686+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:39:33.203686+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:33.203695+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:39:33.203702+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:39:33.203862+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:39:33.203867+00:00", "trade", 12.115, 3.0]
["2026-10-02T17:39:33.203877+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:39:33.204032+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:39:33.204087+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:39:33.204328+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:39:33.204378+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:39:33.204568+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:39:33.204608+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:39:33.204889+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:39:33.205045+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:39:33.205370+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:39:33.205410+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:39:33.205450+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:39:33.205481+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:39:33.205932+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:39:33.206127+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:39:33.207089+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:39:33.212088+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:39:33.212091+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:39:33.212552+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:39:33.212633+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:39:33.213064+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:39:33.413495+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:39:34.157755+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:39:34.160752+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:39:34.161920+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:39:34.162561+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:39:38.301908+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:39:38.673231+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:39:39.158144+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:39:39.160425+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:39:39.568550+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:39:41.287177+00:00", "trade", 12.1256, 1.0]
["2026-10-02T17:39:41.705972+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:39:42.655520+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:39:42.655550+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:42.655560+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:42.655565+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:42.655580+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:39:42.655583+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:39:42.655589+00:00", "trade", 12.11, 5.0]
["2026-10-02T17:39:42.655671+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:39:42.655881+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:39:42.655896+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:39:42.656149+00:00", "trade", 12.12, 8.0]
["2026-10-02T17:39:42.656155+00:00", "trade", 12.12, 8.0]
["2026-10-02T17:39:42.656162+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:39:42.656185+00:00", "trade", 12.115, 13.0]
["2026-10-02T17:39:42.656194+00:00", "trade", 12.12, 11.0]
["2026-10-02T17:39:42.656263+00:00", "trade", 12.12, 13.0]
["2026-10-02T17:39:42.656282+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:42.656442+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:39:42.656683+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:42.656883+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:39:42.657119+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:42.657405+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:39:42.657440+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:42.657697+00:00", "trade", 12.12, 8.0]
["2026-10-02T17:39:42.658121+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:42.658562+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:42.662722+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:42.670541+00:00", "trade", 12.12, 2.0]
["2026-10-02T17:39:42.856458+00:00", "trade", 12.105, 30.0]
["2026-10-02T17:39:42.857064+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:45.299704+00:00", "trade", 12.1122, 11.0]
["2026-10-02T17:39:47.591375+00:00", "trade", 12.105, 41.0]
["2026-10-02T17:39:47.595832+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:39:48.029368+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:48.030370+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:49.161649+00:00", "trade", 12.105, 12.0]
["2026-10-02T17:39:50.026497+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:39:52.170691+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:39:53.994792+00:00", "trade", 12.0747, 50.0]
["2026-10-02T17:39:53.995890+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:53.996807+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:55.681077+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:55.853893+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:56.242742+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:56.243740+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:56.246141+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:56.638228+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:39:56.829465+00:00", "trade", 12.105, 400.0]
["2026-10-02T17:39:56.830490+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:40:00.005149+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:40:03.001694+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:40:07.570442+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:40:07.571425+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:40:08.087000+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:40:08.088852+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:40:10.722355+00:00", "trade", 12.1148, 15.0]
["2026-10-02T17:40:12.202567+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:40:12.202747+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:40:12.203208+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:40:15.821662+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:40:17.331434+00:00", "trade", 12.11, 2.0]
["2026-10-02T17:40:17.392993+00:00", "trade", 12.105, 50.0]
["2026-10-02T17:40:17.393011+00:00", "trade", 12.105, 50.0]
["2026-10-02T17:40:17.393095+00:00", "trade", 12.105, 50.0]
["2026-10-02T17:40:22.657578+00:00", "trade", 12.0968, 53.0]
["2026-10-02T17:40:22.659205+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:40:22.660202+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:40:27.087150+00:00", "trade", 12.0756, 42.0]
["2026-10-02T17:40:30.005168+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:40:39.729414+00:00", "trade", 12.0756, 44.0]
["2026-10-02T17:40:39.729901+00:00", "trade", 12.0756, 2.0]
["2026-10-02T17:40:39.730992+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:40:42.163891+00:00", "trade", 12.09, 6.0]
["2026-10-02T17:40:42.163969+00:00", "trade", 12.09, 9.0]
["2026-10-02T17:40:44.799479+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:40:44.804410+00:00", "trade", 12.105, 50.0]
["2026-10-02T17:40:45.751364+00:00", "trade", 12.105, 29.0]
["2026-10-02T17:40:46.651128+00:00", "trade", 12.1164, 80.0]
["2026-10-02T17:40:57.262688+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:40:57.263170+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:00.005194+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:01.472710+00:00", "trade", 12.1073, 9.0]
["2026-10-02T17:41:04.753124+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:04.753645+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:09.448761+00:00", "trade", 12.105, 64.0]
["2026-10-02T17:41:09.959580+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:41:09.959646+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:41:09.960220+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:09.960696+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:10.287203+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:12.777604+00:00", "trade", 12.0778, 80.0]
["2026-10-02T17:41:14.072633+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:14.073155+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:19.459348+00:00", "trade", 12.105, 20.0]
["2026-10-02T17:41:25.609265+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:25.609741+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:30.005213+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:30.409940+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:31.462367+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:35.023084+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:36.058580+00:00", "trade", 12.11, 47.0]
["2026-10-02T17:41:36.060514+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:41:36.570583+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:38.211630+00:00", "trade", 12.105, 3.0]
["2026-10-02T17:41:38.211955+00:00", "trade", 12.105, 27.0]
["2026-10-02T17:41:38.946367+00:00", "trade", 12.105, 25.0]
["2026-10-02T17:41:46.537067+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:46.537628+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:47.028099+00:00", "quote", 12.09, 12.12]
["2026-10-02T17:41:47.028102+00:00", "trade", 12.11, 7.0]
["2026-10-02T17:41:47.028159+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:41:47.028746+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:41:47.029307+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:41:47.030866+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:41:47.034108+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:41:47.034169+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:41:48.306264+00:00", "trade", 12.12, 12.0]
["2026-10-02T17:41:48.306343+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:41:48.306409+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:41:48.306448+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:41:48.306574+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:41:48.306574+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:41:48.306577+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:41:48.306584+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:41:48.306614+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:41:48.306614+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:41:48.306630+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:41:48.306630+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:41:48.306634+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:41:48.306634+00:00", "trade", 12.12, 12.0]
["2026-10-02T17:41:48.306634+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:41:48.306673+00:00", "trade", 12.12, 24.0]
["2026-10-02T17:41:48.306673+00:00", "trade", 12.12, 13.0]
["2026-10-02T17:41:48.306694+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:41:48.306703+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:41:48.306709+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:41:48.306825+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:41:48.307150+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:41:48.307165+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:41:48.307361+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.307516+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.317525+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.328967+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.330010+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.330411+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.330486+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.330551+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.330601+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.330797+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.330847+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.331173+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.331208+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.331777+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:41:48.331969+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.332170+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.332285+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.332451+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.332611+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.338971+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.339497+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.340690+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:48.613307+00:00", "trade", 12.13, 4.0]
["2026-10-02T17:41:48.613330+00:00", "trade", 12.13, 4.0]
["2026-10-02T17:41:48.726682+00:00", "trade", 12.1065, 100.0]
["2026-10-02T17:41:48.727413+00:00", "trade", 12.1065, 4.0]
["2026-10-02T17:41:49.336298+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:50.127474+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:51.131160+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:51.131601+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:41:51.132123+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:41:51.207186+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:41:55.468754+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:41:59.666686+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:41:59.666686+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:42:00.005241+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:42:00.246815+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:42:03.172406+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:42:03.172406+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:42:03.172512+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:42:03.172672+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:42:04.216529+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:42:04.216574+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:42:04.216579+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:42:04.217291+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:42:04.217491+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:42:04.217642+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:42:04.218253+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:42:04.326075+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:42:04.455588+00:00", "trade", 12.0947, 42.0]
["2026-10-02T17:42:06.356131+00:00", "trade", 12.1078, 1.0]
["2026-10-02T17:42:06.891043+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:42:10.761807+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:42:10.762674+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:42:10.763170+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:42:10.948235+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:42:11.461697+00:00", "trade", 12.135, 4.0]
["2026-10-02T17:42:13.756633+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:42:15.322561+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:42:15.460069+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:42:17.161138+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:42:17.161619+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:42:18.459829+00:00", "trade", 12.1084, 43.0]
["2026-10-02T17:42:20.112491+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:42:20.113458+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:42:20.316441+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:42:20.460433+00:00", "quote", 12.13, 12.15]
["2026-10-02T17:42:20.475224+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:42:20.476349+00:00", "trade", 12.14, 3.0]
["2026-10-02T17:42:25.829600+00:00", "quote", 12.13, 12.15]
["2026-10-02T17:42:28.783037+00:00", "quote", 12.13, 12.15]
["2026-10-02T17:42:30.005268+00:00", "quote", 12.13, 12.15]
["2026-10-02T17:42:31.214825+00:00", "trade", 12.14, 159.0]
["2026-10-02T17:42:31.217065+00:00", "quote", 12.13, 12.15]
["2026-10-02T17:42:33.388382+00:00", "trade", 12.13, 2.0]
["2026-10-02T17:42:34.975852+00:00", "quote", 12.13, 12.15]
["2026-10-02T17:42:34.989046+00:00", "trade", 12.14, 50.0]
["2026-10-02T17:42:34.989238+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:42:34.989301+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:42:34.989524+00:00", "trade", 12.14, 50.0]
["2026-10-02T17:42:35.166038+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:42:36.232089+00:00", "quote", 12.13, 12.15]
["2026-10-02T17:42:37.211418+00:00", "quote", 12.13, 12.15]
["2026-10-02T17:42:37.408677+00:00", "quote", 12.13, 12.15]
["2026-10-02T17:42:37.446823+00:00", "trade", 12.14, 6.0]
["2026-10-02T17:42:37.446826+00:00", "trade", 12.14, 94.0]
["2026-10-02T17:42:37.447337+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:42:37.447534+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:42:37.447534+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:42:37.448010+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:42:37.448492+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:42:37.448893+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:42:37.452692+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:42:37.453654+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:42:40.553294+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:42:40.553865+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:42:40.554592+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:42:42.874942+00:00", "trade", 12.14, 7.0]
["2026-10-02T17:42:42.875805+00:00", "trade", 12.14, 7.0]
["2026-10-02T17:42:43.159351+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:42:45.515232+00:00", "trade", 12.1058, 48.0]
["2026-10-02T17:42:45.955324+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:42:48.593436+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:42:54.591348+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:42:55.453223+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:42:57.346840+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:42:58.467685+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:43:00.005291+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:43:01.472706+00:00", "trade", 12.1241, 9.0]
["2026-10-02T17:43:03.524959+00:00", "trade", 12.1146, 31.0]
["2026-10-02T17:43:04.539342+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:43:05.933924+00:00", "trade", 12.145, 500.0]
["2026-10-02T17:43:06.702964+00:00", "trade", 12.145, 35.0]
["2026-10-02T17:43:16.826535+00:00", "trade", 12.145, 5.0]
["2026-10-02T17:43:16.829214+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:43:20.272495+00:00", "trade", 12.1342, 5.0]
["2026-10-02T17:43:21.803227+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:43:21.804885+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:43:27.549128+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:43:29.986703+00:00", "trade", 12.1319, 3.0]
["2026-10-02T17:43:30.005314+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:43:34.974901+00:00", "trade", 12.145, 52.0]
["2026-10-02T17:43:36.317302+00:00", "trade", 12.145, 70.0]
["2026-10-02T17:43:36.317302+00:00", "trade", 12.145, 30.0]
["2026-10-02T17:43:36.318666+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:43:36.578007+00:00", "trade", 12.1342, 4.0]
["2026-10-02T17:43:36.578404+00:00", "trade", 12.1342, 1.0]
["2026-10-02T17:43:49.022397+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:43:53.295831+00:00", "trade", 12.145, 40.0]
["2026-10-02T17:43:53.296745+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:43:53.317828+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:43:56.908441+00:00", "trade", 12.145, 60.0]
["2026-10-02T17:44:00.005337+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:44:06.895539+00:00", "trade", 12.1099, 100.0]
["2026-10-02T17:44:06.897268+00:00", "trade", 12.145, 22.0]
["2026-10-02T17:44:13.356197+00:00", "trade", 12.15, 60.0]
["2026-10-02T17:44:13.356202+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:44:13.356237+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:44:13.356864+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:44:13.396995+00:00", "trade", 12.1102, 200.0]
["2026-10-02T17:44:16.627776+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:44:16.627886+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:44:16.831019+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:44:18.746613+00:00", "trade", 12.145, 1.0]
["2026-10-02T17:44:22.640343+00:00", "trade", 12.145, 1.0]
["2026-10-02T17:44:29.218659+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:44:29.220190+00:00", "trade", 12.15, 4.0]
["2026-10-02T17:44:29.221230+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:44:29.221426+00:00", "trade", 12.15, 96.0]
["2026-10-02T17:44:29.221456+00:00", "trade", 12.15, 1.0]
["2026-10-02T17:44:29.221480+00:00", "trade", 12.15, 3.0]
["2026-10-02T17:44:29.221522+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:44:29.221531+00:00", "trade", 12.15, 1.0]
["2026-10-02T17:44:29.221531+00:00", "trade", 12.15, 119.0]
["2026-10-02T17:44:29.224839+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:44:29.224902+00:00", "trade", 12.15, 50.0]
["2026-10-02T17:44:29.224904+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:44:29.224983+00:00", "trade", 12.15, 50.0]
["2026-10-02T17:44:29.225219+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:44:29.225620+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:44:29.266904+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:44:30.005354+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:44:36.260693+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:44:36.628227+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:44:37.934129+00:00", "trade", 12.16, 14.0]
["2026-10-02T17:44:37.934573+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:44:37.935130+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:44:37.935134+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:44:39.608198+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:44:39.608569+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:44:39.623554+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:44:44.223256+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:44:44.223296+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:44:44.223301+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:44:44.223321+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:44:44.223321+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:44:44.223326+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:44:44.223336+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:44:44.223347+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:44:44.223557+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:44:44.223873+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:44:44.223873+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:44:44.224053+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:44:44.224058+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:44.224078+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:44.224354+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:44.224574+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:44.224649+00:00", "trade", 12.16, 2.0]
["2026-10-02T17:44:44.225096+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:44.226639+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:44.227356+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:44.325043+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:44.540405+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:44.540420+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:44.541252+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:44.714409+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:45.729548+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:47.153529+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:48.093168+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:48.094401+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:50.369500+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:50.369551+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:51.348558+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:55.403450+00:00", "trade", 12.16, 1.0]
["2026-10-02T17:44:57.437865+00:00", "trade", 12.18, 5.0]
["2026-10-02T17:44:57.439391+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:57.439566+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:44:57.617610+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:00.005382+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:08.336707+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:45:13.938977+00:00", "trade", 12.165, 1.0]
["2026-10-02T17:45:13.939987+00:00", "trade", 12.165, 4.0]
["2026-10-02T17:45:13.942375+00:00", "trade", 12.165, 8.0]
["2026-10-02T17:45:14.590728+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:15.068489+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:16.178132+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:16.289983+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:16.290027+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:45:16.290038+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:16.290066+00:00", "trade", 12.18, 5.0]
["2026-10-02T17:45:16.290083+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:16.290534+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:21.664182+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:23.223526+00:00", "trade", 12.1342, 20.0]
["2026-10-02T17:45:30.005406+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:33.180396+00:00", "trade", 12.165, 3.0]
["2026-10-02T17:45:33.198126+00:00", "trade", 12.165, 1.0]
["2026-10-02T17:45:33.247865+00:00", "trade", 12.165, 16.0]
["2026-10-02T17:45:40.204305+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:46.016505+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:45:46.300265+00:00", "trade", 12.1237, 42.0]
["2026-10-02T17:45:47.887700+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:45:47.900701+00:00", "trade", 12.16, 2.0]
["2026-10-02T17:45:47.900711+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:47.900713+00:00", "trade", 12.16, 200.0]
["2026-10-02T17:45:47.900741+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:47.900791+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:47.900791+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:47.901086+00:00", "trade", 12.16, 22.0]
["2026-10-02T17:45:47.901538+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:47.905407+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:47.907276+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:47.978065+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:45:51.905975+00:00", "trade", 12.1384, 81.0]
["2026-10-02T17:45:53.366282+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:46:00.005433+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:46:04.430244+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:46:06.098140+00:00", "trade", 12.1244, 100.0]
["2026-10-02T17:46:06.098976+00:00", "trade", 12.1244, 21.0]
["2026-10-02T17:46:07.037826+00:00", "trade", 12.165, 18.0]
["2026-10-02T17:46:07.038614+00:00", "trade", 12.165, 10.0]
["2026-10-02T17:46:07.039293+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:46:07.954373+00:00", "trade", 12.165, 10.0]
["2026-10-02T17:46:09.517059+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:46:09.841113+00:00", "trade", 12.165, 1.0]
["2026-10-02T17:46:15.195485+00:00", "trade", 12.16, 1.0]
["2026-10-02T17:46:16.190091+00:00", "trade", 12.15, 3.0]
["2026-10-02T17:46:16.190095+00:00", "trade", 12.15, 7.0]
["2026-10-02T17:46:16.190101+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:46:16.190151+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:46:16.190166+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:46:16.190179+00:00", "trade", 12.15, 13.0]
["2026-10-02T17:46:16.190181+00:00", "trade", 12.15, 97.0]
["2026-10-02T17:46:16.190191+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:46:16.190221+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:46:16.190277+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:46:16.190327+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:46:16.190356+00:00", "trade", 12.15, 4.0]
["2026-10-02T17:46:16.190567+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:46:16.190738+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:46:16.190756+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:46:16.190758+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:46:16.190801+00:00", "trade", 12.16, 1.0]
["2026-10-02T17:46:16.190813+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:46:16.190819+00:00", "trade", 12.16, 80.0]
["2026-10-02T17:46:16.190858+00:00", "trade", 12.16, 3.0]
["2026-10-02T17:46:16.190876+00:00", "trade", 12.16, 20.0]
["2026-10-02T17:46:16.190898+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:46:16.190908+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:46:16.190909+00:00", "trade", 12.16, 2.0]
["2026-10-02T17:46:16.190966+00:00", "trade", 12.16, 2.0]
["2026-10-02T17:46:16.191269+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:46:16.191429+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:46:16.198256+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:46:16.206911+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:46:16.206934+00:00", "trade", 12.15, 3.0]
["2026-10-02T17:46:16.206937+00:00", "trade", 12.15, 2.0]
["2026-10-02T17:46:16.206961+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:46:16.206979+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:46:16.207021+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:46:16.207055+00:00", "trade", 12.15, 117.0]
["2026-10-02T17:46:16.207056+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:46:16.207061+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:46:16.207061+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:46:16.207061+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:46:16.207066+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:46:16.207126+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:46:16.207147+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:46:16.207251+00:00", "trade", 12.15, 6.0]
["2026-10-02T17:46:16.207253+00:00", "trade", 12.15, 5.0]
["2026-10-02T17:46:16.208926+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:46:16.211051+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:46:16.211071+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:46:16.211312+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:46:16.211487+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:46:16.213356+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:46:16.214274+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:46:17.917404+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:46:17.920195+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:46:21.879965+00:00", "trade", 12.155, 50.0]
["2026-10-02T17:46:21.880681+00:00", "trade", 12.155, 50.0]
["2026-10-02T17:46:21.881887+00:00", "trade", 12.155, 50.0]
["2026-10-02T17:46:22.212899+00:00", "trade", 12.155, 2.0]
["2026-10-02T17:46:23.175888+00:00", "trade", 12.155, 20.0]
["2026-10-02T17:46:29.177263+00:00", "trade", 12.155, 2.0]
["2026-10-02T17:46:30.005461+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:46:36.526591+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:46:36.531093+00:00", "trade", 12.155, 20.0]
["2026-10-02T17:46:36.532518+00:00", "trade", 12.155, 2.0]
["2026-10-02T17:46:39.298732+00:00", "trade", 12.1658, 1.0]
["2026-10-02T17:46:42.284499+00:00", "trade", 12.155, 3.0]
["2026-10-02T17:46:46.083988+00:00", "trade", 12.155, 3.0]
["2026-10-02T17:46:49.785369+00:00", "trade", 12.1502, 1000.0]
["2026-10-02T17:46:50.042153+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:46:50.341388+00:00", "trade", 12.155, 100.0]
["2026-10-02T17:46:50.550223+00:00", "trade", 12.155, 16.0]
["2026-10-02T17:46:51.745944+00:00", "trade", 12.1531, 100.0]
["2026-10-02T17:46:53.342783+00:00", "trade", 12.155, 2.0]
["2026-10-02T17:47:00.005478+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:47:00.202183+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:47:00.342903+00:00", "trade", 12.155, 2.0]
["2026-10-02T17:47:03.924397+00:00", "trade", 12.166, 82.0]
["2026-10-02T17:47:03.924461+00:00", "trade", 12.166, 1.0]
["2026-10-02T17:47:07.342757+00:00", "trade", 12.155, 2.0]
["2026-10-02T17:47:08.328062+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:47:13.245676+00:00", "trade", 12.1401, 3.0]
["2026-10-02T17:47:14.702968+00:00", "trade", 12.155, 2.0]
["2026-10-02T17:47:16.837561+00:00", "trade", 12.1514, 22.0]
["2026-10-02T17:47:19.361026+00:00", "trade", 12.1468, 1.0]
["2026-10-02T17:47:19.618432+00:00", "trade", 12.1468, 1.0]
["2026-10-02T17:47:20.395083+00:00", "trade", 12.17, 50.0]
["2026-10-02T17:47:23.415573+00:00", "trade", 12.1299, 42.0]
["2026-10-02T17:47:23.417095+00:00", "trade", 12.155, 2.0]
["2026-10-02T17:47:30.005507+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:47:33.708068+00:00", "trade", 12.155, 3.0]
["2026-10-02T17:47:36.941052+00:00", "trade", 12.155, 10.0]
["2026-10-02T17:47:42.746058+00:00", "trade", 12.155, 3.0]
["2026-10-02T17:47:45.356986+00:00", "trade", 12.155, 96.0]
["2026-10-02T17:47:47.901703+00:00", "trade", 12.1524, 12.0]
["2026-10-02T17:47:47.962694+00:00", "trade", 12.1523, 3.0]
["2026-10-02T17:48:00.005529+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:48:01.927731+00:00", "trade", 12.155, 1.0]
["2026-10-02T17:48:03.854999+00:00", "trade", 12.131, 200.0]
["2026-10-02T17:48:08.928976+00:00", "trade", 12.17, 6.0]
["2026-10-02T17:48:17.241608+00:00", "trade", 12.155, 50.0]
["2026-10-02T17:48:17.242164+00:00", "trade", 12.155, 50.0]
["2026-10-02T17:48:17.242691+00:00", "trade", 12.155, 50.0]
["2026-10-02T17:48:17.242709+00:00", "trade", 12.155, 50.0]
["2026-10-02T17:48:17.243481+00:00", "trade", 12.155, 50.0]
["2026-10-02T17:48:17.250079+00:00", "trade", 12.155, 1.0]
["2026-10-02T17:48:17.320013+00:00", "trade", 12.155, 1.0]
["2026-10-02T17:48:17.422654+00:00", "trade", 12.16, 52.0]
["2026-10-02T17:48:17.574506+00:00", "trade", 12.155, 100.0]
["2026-10-02T17:48:21.575342+00:00", "trade", 12.155, 2.0]
["2026-10-02T17:48:23.131025+00:00", "trade", 12.155, 10.0]
["2026-10-02T17:48:30.005557+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:48:30.251000+00:00", "trade", 12.155, 2.0]
["2026-10-02T17:48:34.961319+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:48:34.961319+00:00", "trade", 12.17, 47.0]
["2026-10-02T17:48:37.160788+00:00", "trade", 12.155, 1.0]
["2026-10-02T17:48:38.160227+00:00", "trade", 12.155, 1.0]
["2026-10-02T17:48:38.243687+00:00", "trade", 12.1468, 1.0]
["2026-10-02T17:48:39.161514+00:00", "trade", 12.155, 1.0]
["2026-10-02T17:49:00.005580+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:49:04.099291+00:00", "trade", 12.16, 10.0]
["2026-10-02T17:49:04.099349+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:49:04.099399+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:49:04.099574+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:49:04.099634+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:49:04.099635+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:49:04.099635+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:49:04.099637+00:00", "trade", 12.17, 67.0]
["2026-10-02T17:49:04.100350+00:00", "trade", 12.16, 2.0]
["2026-10-02T17:49:04.100419+00:00", "trade", 12.16, 2.0]
["2026-10-02T17:49:04.100473+00:00", "trade", 12.16, 1.0]
["2026-10-02T17:49:04.100533+00:00", "trade", 12.16, 3.0]
["2026-10-02T17:49:04.101285+00:00", "trade", 12.16, 2.0]
["2026-10-02T17:49:04.101749+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:49:04.102882+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:49:04.107684+00:00", "trade", 12.17, 22.0]
["2026-10-02T17:49:04.107964+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:49:04.176281+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:49:04.176347+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:49:10.030790+00:00", "trade", 12.1545, 1.0]
["2026-10-02T17:49:10.077404+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:49:10.077462+00:00", "trade", 12.17, 99.0]
["2026-10-02T17:49:10.077464+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:49:10.077467+00:00", "trade", 12.17, 80.0]
["2026-10-02T17:49:10.077470+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:49:10.077598+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:49:10.077744+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:49:10.077774+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:49:10.077780+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:49:10.077929+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:49:10.077958+00:00", "trade", 12.17, 33.0]
["2026-10-02T17:49:10.077959+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:49:10.077960+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:49:10.077963+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:49:10.077979+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:49:10.077984+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:49:10.077989+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:49:10.078009+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:49:10.078014+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:49:10.078024+00:00", "trade", 12.18, 40.0]
["2026-10-02T17:49:10.078024+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:49:10.078029+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:49:10.078035+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:49:10.078215+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:49:10.078240+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:49:10.078465+00:00", "quote", 12.16, 12.19]
["2026-10-02T17:49:10.078531+00:00", "quote", 12.16, 12.19]
["2026-10-02T17:49:10.078551+00:00", "quote", 12.16, 12.19]
["2026-10-02T17:49:10.079067+00:00", "quote", 12.16, 12.19]
["2026-10-02T17:49:10.080906+00:00", "quote", 12.16, 12.19]
["2026-10-02T17:49:10.081347+00:00", "quote", 12.16, 12.19]
["2026-10-02T17:49:10.082019+00:00", "quote", 12.16, 12.19]
["2026-10-02T17:49:10.083890+00:00", "trade", 12.175, 4.0]
["2026-10-02T17:49:10.085136+00:00", "quote", 12.16, 12.19]
["2026-10-02T17:49:10.085182+00:00", "quote", 12.16, 12.19]
["2026-10-02T17:49:10.730080+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:49:11.062047+00:00", "trade", 12.18, 4.0]
["2026-10-02T17:49:11.062050+00:00", "trade", 12.18, 4.0]
["2026-10-02T17:49:11.115027+00:00", "trade", 12.18, 15.0]
["2026-10-02T17:49:13.609464+00:00", "trade", 12.18, 4.0]
["2026-10-02T17:49:13.609917+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:49:15.332233+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:49:16.608953+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:49:18.496661+00:00", "trade", 12.1382, 11.0]
["2026-10-02T17:49:18.503613+00:00", "trade", 12.1382, 52.0]
["2026-10-02T17:49:20.164994+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:49:21.323884+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:49:21.324090+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:49:24.716996+00:00", "trade", 12.139, 100.0]
["2026-10-02T17:49:30.005602+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:49:43.428343+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:49:47.901722+00:00", "trade", 12.1639, 7.0]
["2026-10-02T17:49:50.915902+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:49:50.936962+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:49:56.854231+00:00", "trade", 12.18, 1000.0]
["2026-10-02T17:49:56.855059+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:49:58.276072+00:00", "trade", 12.148, 52.0]
["2026-10-02T17:49:58.277302+00:00", "trade", 12.148, 33.0]
["2026-10-02T17:50:00.005620+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:50:01.106059+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:50:01.350663+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:50:01.713411+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:50:01.715298+00:00", "trade", 12.18, 2.0]
["2026-10-02T17:50:01.988200+00:00", "trade", 12.18, 8.0]
["2026-10-02T17:50:02.665910+00:00", "trade", 12.1999, 100.0]
["2026-10-02T17:50:04.000344+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:50:10.951766+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:50:14.452255+00:00", "trade", 12.18, 20.0]
["2026-10-02T17:50:14.808133+00:00", "trade", 12.18, 56.0]
["2026-10-02T17:50:14.808419+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:50:14.808553+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:50:14.808643+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:50:14.808708+00:00", "quote", 12.17, 12.2]
["2026-10-02T17:50:14.808829+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:50:14.809320+00:00", "quote", 12.17, 12.2]
["2026-10-02T17:50:14.809450+00:00", "quote", 12.16, 12.2]
["2026-10-02T17:50:14.809515+00:00", "quote", 12.17, 12.2]
["2026-10-02T17:50:14.810568+00:00", "quote", 12.17, 12.2]
["2026-10-02T17:50:14.825218+00:00", "quote", 12.17, 12.2]
["2026-10-02T17:50:20.935205+00:00", "trade", 12.196, 230.0]
["2026-10-02T17:50:30.005643+00:00", "quote", 12.17, 12.2]
["2026-10-02T17:50:38.253886+00:00", "trade", 12.185, 4.0]
["2026-10-02T17:50:38.256526+00:00", "trade", 12.185, 1.0]
["2026-10-02T17:50:38.458435+00:00", "trade", 12.19, 1.0]
["2026-10-02T17:50:38.526841+00:00", "trade", 12.19, 1.0]
["2026-10-02T17:50:38.828540+00:00", "trade", 12.1872, 2.0]
["2026-10-02T17:50:38.830750+00:00", "trade", 12.185, 1.0]
["2026-10-02T17:50:40.260593+00:00", "trade", 12.17, 12.0]
["2026-10-02T17:50:40.260593+00:00", "trade", 12.17, 6.0]
["2026-10-02T17:50:40.260624+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:50:40.260624+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:50:40.260626+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:50:40.260631+00:00", "trade", 12.17, 65.0]
["2026-10-02T17:50:40.260631+00:00", "trade", 12.17, 16.0]
["2026-10-02T17:50:40.260635+00:00", "trade", 12.17, 16.0]
["2026-10-02T17:50:40.260672+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:50:40.260738+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.260872+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.260897+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:50:40.260906+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:50:40.260906+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:50:40.261048+00:00", "trade", 12.17, 50.0]
["2026-10-02T17:50:40.261074+00:00", "trade", 12.17, 50.0]
["2026-10-02T17:50:40.261191+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:50:40.261200+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:50:40.261204+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:50:40.261204+00:00", "trade", 12.17, 5.0]
["2026-10-02T17:50:40.261207+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:50:40.261284+00:00", "trade", 12.17, 50.0]
["2026-10-02T17:50:40.261312+00:00", "trade", 12.17, 50.0]
["2026-10-02T17:50:40.261389+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.261471+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.262075+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.264927+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.264962+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.264977+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.271912+00:00", "trade", 12.18, 8.0]
["2026-10-02T17:50:40.274179+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:50:40.276651+00:00", "trade", 12.18, 15.0]
["2026-10-02T17:50:40.276760+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.277387+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.277417+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.277467+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.281712+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.281742+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.282324+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.282755+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.290212+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.290598+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.290598+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.290864+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.290894+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.295480+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:50:40.297785+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:50:40.311967+00:00", "trade", 12.18, 8.0]
["2026-10-02T17:50:40.333904+00:00", "trade", 12.17, 120.0]
["2026-10-02T17:50:40.334628+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:40.335966+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:40.335986+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:40.336006+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:40.361116+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:40.585311+00:00", "trade", 12.17, 35.0]
["2026-10-02T17:50:40.609055+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:40.646780+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:40.717647+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:50:40.721383+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:40.893727+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:41.067874+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:50:41.067876+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:41.067878+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:50:41.067878+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:50:41.067886+00:00", "trade", 12.16, 6.0]
["2026-10-02T17:50:41.067886+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:41.067895+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:50:41.067927+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:41.067928+00:00", "trade", 12.16, 120.0]
["2026-10-02T17:50:41.068037+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:50:41.068087+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:50:41.068455+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:50:41.068483+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:50:41.068959+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:50:41.069195+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:50:41.069741+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:50:41.071315+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:50:41.425883+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:50:41.425938+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:50:41.439104+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:50:41.439159+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:50:41.481183+00:00", "trade", 12.18, 14.0]
["2026-10-02T17:50:41.502880+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:50:41.503075+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:50:41.504152+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:50:41.504522+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:50:41.504552+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:50:41.504645+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:50:41.504894+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:50:41.504924+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:50:41.506236+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:50:41.849916+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:50:41.907357+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:50:42.051856+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:50:42.051895+00:00", "trade", 12.155, 100.0]
["2026-10-02T17:50:42.328066+00:00", "trade", 12.155, 10.0]
["2026-10-02T17:50:42.377605+00:00", "trade", 12.155, 100.0]
["2026-10-02T17:50:47.505900+00:00", "trade", 12.155, 10.0]
["2026-10-02T17:50:55.445118+00:00", "trade", 12.17, 12.0]
["2026-10-02T17:50:55.445120+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:50:55.445122+00:00", "quote", 12.14, 12.17]
["2026-10-02T17:50:55.445126+00:00", "trade", 12.17, 60.0]
["2026-10-02T17:50:55.445126+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:50:55.445126+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:50:55.445126+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:50:55.445157+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:50:55.445171+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:50:55.445258+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:50:55.445270+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:50:55.445272+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:50:55.445292+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:50:55.445292+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:50:55.445292+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:50:55.445302+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:50:55.445322+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:50:55.445364+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:50:55.445383+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:50:55.445412+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:50:55.445417+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:50:55.445432+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:55.445460+00:00", "trade", 12.17, 50.0]
["2026-10-02T17:50:55.445475+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:50:55.445668+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:55.445793+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:55.446480+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:55.446741+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:55.455637+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:55.455912+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:55.456875+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:55.458779+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:55.466312+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:50:55.466678+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:50:55.568610+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:50:56.646869+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:50:57.572726+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:50:57.572841+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:50:59.978466+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:50:59.981799+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:51:00.005671+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:51:00.367999+00:00", "trade", 12.1625, 20.0]
["2026-10-02T17:51:01.066566+00:00", "trade", 12.1661, 30.0]
["2026-10-02T17:51:05.613540+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:51:10.888928+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:51:10.889851+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:51:10.890848+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:51:10.899774+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:51:13.307677+00:00", "trade", 12.17, 2300.0]
["2026-10-02T17:51:13.307680+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:51:13.307745+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:13.307755+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:13.308061+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:51:13.308226+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:51:13.308226+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:51:13.308266+00:00", "quote", 12.15, 12.18]
["2026-10-02T17:51:13.308291+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:13.308315+00:00", "trade", 12.16, 30.0]
["2026-10-02T17:51:13.308317+00:00", "trade", 12.16, 7.0]
["2026-10-02T17:51:13.308320+00:00", "trade", 12.17, 220.0]
["2026-10-02T17:51:13.308336+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:51:13.308366+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:51:13.308371+00:00", "trade", 12.17, 30.0]
["2026-10-02T17:51:13.308374+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:51:13.308377+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:13.308378+00:00", "trade", 12.17, 78.0]
["2026-10-02T17:51:13.308378+00:00", "trade", 12.17, 15.0]
["2026-10-02T17:51:13.308380+00:00", "trade", 12.17, 15.0]
["2026-10-02T17:51:13.308381+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:13.308391+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:51:13.308398+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:51:13.308401+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:51:13.308419+00:00", "trade", 12.17, 30.0]
["2026-10-02T17:51:13.308421+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:13.308425+00:00", "trade", 12.17, 70.0]
["2026-10-02T17:51:13.308507+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:13.308516+00:00", "trade", 12.17, 73.0]
["2026-10-02T17:51:13.308552+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:13.308594+00:00", "trade", 12.17, 73.0]
["2026-10-02T17:51:13.308597+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:13.308777+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:13.308801+00:00", "trade", 12.17, 4.0]
["2026-10-02T17:51:13.308853+00:00", "trade", 12.16, 18.0]
["2026-10-02T17:51:13.308931+00:00", "trade", 12.17, 15.0]
["2026-10-02T17:51:13.308948+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:13.310425+00:00", "trade", 12.17, 13.0]
["2026-10-02T17:51:13.319849+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:13.354104+00:00", "trade", 12.16, 18.0]
["2026-10-02T17:51:13.389047+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:51:13.394806+00:00", "trade", 12.17, 220.0]
["2026-10-02T17:51:13.394957+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:13.395245+00:00", "trade", 12.17, 50.0]
["2026-10-02T17:51:13.395281+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:51:13.395558+00:00", "trade", 12.17, 220.0]
["2026-10-02T17:51:13.395723+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:51:13.396145+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:13.408981+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:13.581787+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:13.588858+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:15.532199+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:15.989712+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:16.054486+00:00", "trade", 12.1592, 51.0]
["2026-10-02T17:51:16.055502+00:00", "trade", 12.1592, 30.0]
["2026-10-02T17:51:16.062407+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:51:16.162885+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:51:16.456894+00:00", "trade", 12.18, 4.0]
["2026-10-02T17:51:16.457078+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:16.457103+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:16.458933+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:19.195554+00:00", "trade", 12.1593, 100.0]
["2026-10-02T17:51:19.197232+00:00", "trade", 12.1593, 33.0]
["2026-10-02T17:51:19.198859+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:51:19.242072+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:51:20.015856+00:00", "trade", 12.1646, 64.0]
["2026-10-02T17:51:30.005694+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:30.017056+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:51:34.759162+00:00", "trade", 12.17, 15.0]
["2026-10-02T17:51:34.771910+00:00", "trade", 12.17, 5.0]
["2026-10-02T17:51:42.017377+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:51:49.017547+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:51:56.018942+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:52:00.005722+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:01.928534+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:01.928584+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:03.020379+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:52:03.036260+00:00", "trade", 12.1611, 42.0]
["2026-10-02T17:52:03.666721+00:00", "trade", 12.1665, 3.0]
["2026-10-02T17:52:04.566932+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:05.018646+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:06.135782+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:08.898176+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:09.054036+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:09.573045+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:12.876370+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:15.031088+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:16.840414+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:52:21.918485+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:23.975446+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:30.005744+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:35.285002+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:36.999222+00:00", "trade", 12.17, 3.0]
["2026-10-02T17:52:37.000361+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:40.575707+00:00", "trade", 12.1641, 11.0]
["2026-10-02T17:52:41.668752+00:00", "trade", 12.1683, 9.0]
["2026-10-02T17:52:46.510872+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:52:47.397341+00:00", "trade", 12.1626, 45.0]
["2026-10-02T17:52:48.372536+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:48.643385+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:50.697880+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:55.682960+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:52:55.757378+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:52:58.358019+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:52:59.921933+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:53:00.005763+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:53:02.310212+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:53:03.020220+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:53:03.020736+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:53:04.046791+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:53:04.047307+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:53:05.379218+00:00", "trade", 12.17, 3.0]
["2026-10-02T17:53:13.308707+00:00", "trade", 12.1684, 12.0]
["2026-10-02T17:53:14.309684+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:53:14.310165+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:53:15.179885+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:53:15.180423+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:53:24.219971+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:53:25.588218+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:53:30.005780+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:53:34.132483+00:00", "trade", 12.17, 3.0]
["2026-10-02T17:53:34.183355+00:00", "trade", 12.17, 87.0]
["2026-10-02T17:53:34.183412+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:53:34.216292+00:00", "trade", 12.17, 7.0]
["2026-10-02T17:53:37.359314+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:53:37.359777+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:53:42.545115+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:53:42.545118+00:00", "trade", 12.16, 83.0]
["2026-10-02T17:53:42.545127+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:53:42.545142+00:00", "trade", 12.16, 36.0]
["2026-10-02T17:53:42.545148+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:53:42.545148+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:53:42.545151+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:53:42.545154+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:53:42.545154+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:53:42.545157+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:53:42.545171+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:53:42.545216+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:53:42.545286+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:53:42.545380+00:00", "trade", 12.16, 10.0]
["2026-10-02T17:53:42.545380+00:00", "trade", 12.16, 78.0]
["2026-10-02T17:53:42.545386+00:00", "trade", 12.16, 10.0]
["2026-10-02T17:53:42.545386+00:00", "trade", 12.16, 30.0]
["2026-10-02T17:53:42.545389+00:00", "trade", 12.16, 4.0]
["2026-10-02T17:53:42.545392+00:00", "trade", 12.16, 220.0]
["2026-10-02T17:53:42.545395+00:00", "trade", 12.16, 15.0]
["2026-10-02T17:53:42.545395+00:00", "trade", 12.16, 13.0]
["2026-10-02T17:53:42.545398+00:00", "trade", 12.16, 60.0]
["2026-10-02T17:53:42.545402+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:53:42.545402+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:53:42.545406+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:53:42.545421+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:53:42.545577+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:53:42.545577+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:53:42.545687+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:53:42.545695+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:53:42.545701+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:53:42.545701+00:00", "trade", 12.15, 6.0]
["2026-10-02T17:53:42.545701+00:00", "trade", 12.15, 60.0]
["2026-10-02T17:53:42.545702+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:53:42.545742+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:53:42.545761+00:00", "trade", 12.16, 83.0]
["2026-10-02T17:53:42.545772+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:53:42.545773+00:00", "trade", 12.15, 25.0]
["2026-10-02T17:53:42.545777+00:00", "trade", 12.15, 20.0]
["2026-10-02T17:53:42.545782+00:00", "trade", 12.15, 20.0]
["2026-10-02T17:53:42.545782+00:00", "trade", 12.15, 10.0]
["2026-10-02T17:53:42.545785+00:00", "trade", 12.15, 7.0]
["2026-10-02T17:53:42.545863+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:53:42.546038+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:53:42.546063+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:42.546063+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:42.546243+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:42.546855+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:42.547171+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:42.547697+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:42.548098+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:53:42.549687+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:42.549837+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:42.555140+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:42.567228+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:42.587336+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:42.595541+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:42.630785+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:42.630835+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:42.647650+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:42.647720+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:42.856406+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:42.856502+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:53:42.889629+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:53:42.905958+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:53:43.048097+00:00", "trade", 12.1663, 1.0]
["2026-10-02T17:53:51.468418+00:00", "trade", 12.1588, 1.0]
["2026-10-02T17:53:52.019355+00:00", "trade", 12.1413, 385.0]
["2026-10-02T17:53:52.880982+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:58.829267+00:00", "trade", 12.14, 186.0]
["2026-10-02T17:53:58.829271+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:53:58.829324+00:00", "trade", 12.14, 114.0]
["2026-10-02T17:53:58.829326+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:53:58.829381+00:00", "quote", 12.13, 12.16]
["2026-10-02T17:53:58.829797+00:00", "quote", 12.13, 12.15]
["2026-10-02T17:53:58.829952+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:53:58.829957+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:53:58.829987+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:53:58.829997+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:53:58.830017+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:53:58.830042+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:53:58.830062+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:53:58.830077+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:53:58.830082+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:53:58.830085+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:53:58.830102+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:53:58.830108+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:53:58.830138+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:53:58.830145+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:53:58.830148+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:53:58.830163+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:53:58.830589+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:53:58.830659+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:53:58.830739+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:53:58.831115+00:00", "quote", 12.12, 12.15]
["2026-10-02T17:53:58.831877+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:53:58.832078+00:00", "trade", 12.13, 2.0]
["2026-10-02T17:53:58.832393+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:53:58.832543+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:53:58.832851+00:00", "trade", 12.13, 2.0]
["2026-10-02T17:53:58.832874+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:53:58.833676+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:53:58.835154+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:53:58.930496+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:53:58.930521+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:53:58.993078+00:00", "trade", 12.13, 6.0]
["2026-10-02T17:53:59.029777+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:53:59.031261+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:53:59.393014+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:54:00.005809+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:54:00.179946+00:00", "trade", 12.14, 74.0]
["2026-10-02T17:54:02.510153+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:54:02.510674+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:54:03.129771+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:54:03.131300+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:54:03.666731+00:00", "trade", 12.1527, 7.0]
["2026-10-02T17:54:04.928889+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:54:04.929375+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:54:04.930217+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:54:07.401303+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:54:14.074550+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:54:15.899339+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:54:15.900286+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:54:16.405688+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:54:17.225887+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:54:17.247301+00:00", "trade", 12.1204, 10.0]
["2026-10-02T17:54:17.266039+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:54:17.266685+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:54:17.431672+00:00", "trade", 12.1636, 100.0]
["2026-10-02T17:54:18.975237+00:00", "trade", 12.1616, 200.0]
["2026-10-02T17:54:19.875954+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:54:19.876516+00:00", "trade", 12.13, 70.0]
["2026-10-02T17:54:20.812127+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:54:23.285127+00:00", "trade", 12.13, 10.0]
["2026-10-02T17:54:30.005836+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:54:30.670877+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:54:36.714131+00:00", "trade", 12.1635, 90.0]
["2026-10-02T17:54:40.450184+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:54:46.771766+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:54:48.154795+00:00", "trade", 12.1617, 42.0]
["2026-10-02T17:54:50.398433+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:54:53.829814+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:54:57.469876+00:00", "trade", 12.13, 135.0]
["2026-10-02T17:55:00.005859+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:55:01.533777+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:55:08.820596+00:00", "trade", 12.13, 2.0]
["2026-10-02T17:55:16.128970+00:00", "trade", 12.1604, 30.0]
["2026-10-02T17:55:17.000478+00:00", "trade", 12.13, 50.0]
["2026-10-02T17:55:17.000481+00:00", "trade", 12.13, 50.0]
["2026-10-02T17:55:17.000806+00:00", "trade", 12.13, 50.0]
["2026-10-02T17:55:20.050823+00:00", "trade", 12.13, 4.0]
["2026-10-02T17:55:21.964570+00:00", "trade", 12.1383, 1.0]
["2026-10-02T17:55:21.964946+00:00", "trade", 12.1383, 1.0]
["2026-10-02T17:55:30.005877+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:55:42.548697+00:00", "trade", 12.1386, 9.0]
["2026-10-02T17:55:42.584041+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:55:42.584095+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:55:42.584173+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:55:42.584176+00:00", "trade", 12.13, 62.0]
["2026-10-02T17:55:42.585878+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:55:42.585944+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:55:50.669219+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:55:53.649394+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:56:00.005894+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:56:00.895354+00:00", "trade", 12.1602, 100.0]
["2026-10-02T17:56:01.674095+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:56:01.674152+00:00", "trade", 12.13, 800.0]
["2026-10-02T17:56:01.721385+00:00", "trade", 12.13, 12.0]
["2026-10-02T17:56:15.654803+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:56:15.655594+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:56:17.226694+00:00", "trade", 12.1304, 3.0]
["2026-10-02T17:56:28.495816+00:00", "trade", 12.13, 2.0]
["2026-10-02T17:56:30.005917+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:56:36.514941+00:00", "trade", 12.1441, 1.0]
["2026-10-02T17:56:36.532446+00:00", "trade", 12.13, 4.0]
["2026-10-02T17:56:38.775918+00:00", "trade", 12.13, 29.0]
["2026-10-02T17:56:40.343068+00:00", "trade", 12.144, 5.0]
["2026-10-02T17:56:52.876909+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:56:52.884313+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:56:52.884340+00:00", "trade", 12.13, 60.0]
["2026-10-02T17:56:57.012456+00:00", "trade", 12.13, 50.0]
["2026-10-02T17:57:00.005950+00:00", "quote", 12.11, 12.15]
["2026-10-02T17:57:01.743570+00:00", "trade", 12.12, 2.0]
["2026-10-02T17:57:01.743928+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:57:07.811566+00:00", "trade", 12.1101, 200.0]
["2026-10-02T17:57:08.876674+00:00", "trade", 12.12, 6.0]
["2026-10-02T17:57:08.876865+00:00", "trade", 12.12, 4.0]
["2026-10-02T17:57:08.876867+00:00", "trade", 12.12, 36.0]
["2026-10-02T17:57:08.876958+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:08.877013+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:08.877023+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:08.877456+00:00", "trade", 12.12, 7.0]
["2026-10-02T17:57:08.877509+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:08.877564+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:08.878837+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:08.882611+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:08.887067+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:57:08.887097+00:00", "trade", 12.125, 50.0]
["2026-10-02T17:57:08.887175+00:00", "trade", 12.125, 50.0]
["2026-10-02T17:57:08.887238+00:00", "trade", 12.12, 46.0]
["2026-10-02T17:57:08.887244+00:00", "trade", 12.125, 50.0]
["2026-10-02T17:57:08.887358+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:08.887669+00:00", "trade", 12.125, 50.0]
["2026-10-02T17:57:08.887683+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:08.887693+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:08.888144+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:08.888318+00:00", "trade", 12.12, 6.0]
["2026-10-02T17:57:08.898815+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:08.898900+00:00", "trade", 12.125, 4.0]
["2026-10-02T17:57:09.179437+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:09.247840+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:09.432604+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:11.446849+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:11.688598+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:11.688724+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:11.783720+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:11.784090+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:11.784140+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:11.784922+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:11.785046+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:57:11.785644+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:11.786190+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:11.786626+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:11.851811+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:14.641387+00:00", "trade", 12.125, 10.0]
["2026-10-02T17:57:14.643673+00:00", "trade", 12.125, 50.0]
["2026-10-02T17:57:19.400305+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:19.453177+00:00", "trade", 12.125, 25.0]
["2026-10-02T17:57:19.687115+00:00", "trade", 12.141, 85.0]
["2026-10-02T17:57:23.216548+00:00", "trade", 12.125, 20.0]
["2026-10-02T17:57:27.573319+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:57:28.121059+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:57:30.005968+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:57:35.038149+00:00", "trade", 12.1358, 160.0]
["2026-10-02T17:57:43.944675+00:00", "trade", 12.125, 1.0]
["2026-10-02T17:57:45.063431+00:00", "trade", 12.1402, 1.0]
["2026-10-02T17:57:51.981440+00:00", "trade", 12.125, 20.0]
["2026-10-02T17:57:53.565610+00:00", "trade", 12.1107, 1.0]
["2026-10-02T17:57:54.743415+00:00", "trade", 12.14, 10.0]
["2026-10-02T17:58:00.005996+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:58:00.634620+00:00", "trade", 12.1566, 42.0]
["2026-10-02T17:58:01.674694+00:00", "trade", 12.127, 10.0]
["2026-10-02T17:58:03.034699+00:00", "trade", 12.125, 4.0]
["2026-10-02T17:58:06.577784+00:00", "trade", 12.125, 22.0]
["2026-10-02T17:58:15.019537+00:00", "trade", 12.1565, 200.0]
["2026-10-02T17:58:15.021790+00:00", "trade", 12.1565, 44.0]
["2026-10-02T17:58:30.006019+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:58:36.044068+00:00", "trade", 12.13, 80.0]
["2026-10-02T17:58:36.059326+00:00", "trade", 12.14, 20.0]
["2026-10-02T17:58:38.208536+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:58:38.208566+00:00", "trade", 12.11, 5.0]
["2026-10-02T17:58:38.219197+00:00", "trade", 12.125, 50.0]
["2026-10-02T17:58:38.219203+00:00", "trade", 12.125, 50.0]
["2026-10-02T17:58:38.219392+00:00", "trade", 12.125, 50.0]
["2026-10-02T17:58:47.375163+00:00", "trade", 12.125, 1.0]
["2026-10-02T17:58:49.096856+00:00", "trade", 12.1307, 1.0]
["2026-10-02T17:58:50.670073+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:58:51.411050+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:58:51.805878+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:58:53.634300+00:00", "trade", 12.125, 96.0]
["2026-10-02T17:58:53.648921+00:00", "trade", 12.13, 20.0]
["2026-10-02T17:58:53.649362+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:58:53.649467+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:58:53.649858+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:58:53.814702+00:00", "trade", 12.1557, 100.0]
["2026-10-02T17:58:54.155592+00:00", "trade", 12.125, 8.0]
["2026-10-02T17:58:54.389534+00:00", "trade", 12.125, 103.0]
["2026-10-02T17:59:00.006046+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:59:03.568547+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:59:09.663713+00:00", "trade", 12.125, 1.0]
["2026-10-02T17:59:18.949420+00:00", "trade", 12.1282, 33.0]
["2026-10-02T17:59:19.693062+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:59:19.695443+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:59:20.495050+00:00", "trade", 12.1549, 64.0]
["2026-10-02T17:59:20.497714+00:00", "trade", 12.1549, 6.0]
["2026-10-02T17:59:21.198215+00:00", "trade", 12.13, 20.0]
["2026-10-02T17:59:21.198667+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:59:23.989047+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:59:30.006079+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:59:37.329653+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:59:37.391310+00:00", "trade", 12.14, 5.0]
["2026-10-02T17:59:37.393394+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:59:40.053240+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:59:41.548554+00:00", "trade", 12.125, 20.0]
["2026-10-02T17:59:42.387875+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:59:42.387910+00:00", "trade", 12.14, 78.0]
["2026-10-02T17:59:42.399563+00:00", "trade", 12.14, 22.0]
["2026-10-02T17:59:42.419398+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:59:45.782310+00:00", "trade", 12.1291, 70.0]
["2026-10-02T17:59:45.783980+00:00", "quote", 12.11, 12.14]
["2026-10-02T17:59:46.811741+00:00", "trade", 12.125, 10.0]
["2026-10-02T17:59:47.254959+00:00", "trade", 12.1545, 100.0]
["2026-10-02T17:59:53.614796+00:00", "trade", 12.1545, 48.0]
["2026-10-02T17:59:53.616907+00:00", "trade", 12.1545, 43.0]
["2026-10-02T17:59:53.617782+00:00", "trade", 12.1545, 32.0]
["2026-10-02T18:00:00.006102+00:00", "quote", 12.11, 12.14]
["2026-10-02T18:00:02.047922+00:00", "quote", 12.11, 12.14]
["2026-10-02T18:00:16.312129+00:00", "trade", 12.125, 50.0]
["2026-10-02T18:00:16.821520+00:00", "quote", 12.11, 12.14]
["2026-10-02T18:00:21.217584+00:00", "trade", 12.125, 100.0]
["2026-10-02T18:00:21.235167+00:00", "trade", 12.13, 65.0]
["2026-10-02T18:00:21.236487+00:00", "quote", 12.11, 12.14]
["2026-10-02T18:00:22.202469+00:00", "quote", 12.11, 12.14]
["2026-10-02T18:00:25.611936+00:00", "trade", 12.1293, 18.0]
["2026-10-02T18:00:26.082964+00:00", "trade", 12.1341, 3.0]
["2026-10-02T18:00:27.820655+00:00", "trade", 12.1304, 3.0]
["2026-10-02T18:00:30.006125+00:00", "quote", 12.11, 12.14]
["2026-10-02T18:00:38.583535+00:00", "quote", 12.11, 12.14]
["2026-10-02T18:00:42.745891+00:00", "trade", 12.125, 20.0]
["2026-10-02T18:00:51.785297+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:00:51.785315+00:00", "trade", 12.14, 1.0]
["2026-10-02T18:00:51.785324+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:00:51.785324+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:00:51.785325+00:00", "quote", 12.11, 12.14]
["2026-10-02T18:00:51.785327+00:00", "trade", 12.14, 2.0]
["2026-10-02T18:00:51.785330+00:00", "trade", 12.14, 1.0]
["2026-10-02T18:00:51.785330+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:00:51.785357+00:00", "trade", 12.14, 99.0]
["2026-10-02T18:00:51.785360+00:00", "quote", 12.11, 12.14]
["2026-10-02T18:00:51.785365+00:00", "quote", 12.12, 12.14]
["2026-10-02T18:00:51.785366+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:00:51.785369+00:00", "trade", 12.14, 1.0]
["2026-10-02T18:00:51.785370+00:00", "quote", 12.12, 12.14]
["2026-10-02T18:00:51.785372+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:00:51.785375+00:00", "trade", 12.14, 1.0]
["2026-10-02T18:00:51.785375+00:00", "trade", 12.14, 1.0]
["2026-10-02T18:00:51.785378+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:00:51.785410+00:00", "quote", 12.12, 12.14]
["2026-10-02T18:00:51.785430+00:00", "quote", 12.12, 12.14]
["2026-10-02T18:00:51.785435+00:00", "quote", 12.12, 12.14]
["2026-10-02T18:00:51.785481+00:00", "quote", 12.12, 12.14]
["2026-10-02T18:00:51.785521+00:00", "quote", 12.12, 12.14]
["2026-10-02T18:00:51.785526+00:00", "quote", 12.13, 12.14]
["2026-10-02T18:00:51.785566+00:00", "quote", 12.13, 12.14]
["2026-10-02T18:00:51.785569+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:00:51.785571+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:00:51.785571+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:00:51.785592+00:00", "trade", 12.15, 100.0]
["2026-10-02T18:00:51.785626+00:00", "quote", 12.13, 12.14]
["2026-10-02T18:00:51.785691+00:00", "quote", 12.13, 12.14]
["2026-10-02T18:00:51.785736+00:00", "trade", 12.15, 100.0]
["2026-10-02T18:00:51.785737+00:00", "quote", 12.13, 12.14]
["2026-10-02T18:00:51.785740+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:00:51.785740+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:00:51.785741+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:00:51.785831+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:00:51.785972+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:00:51.785982+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:00:51.786012+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:00:51.786117+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:00:51.786157+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:00:51.786162+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:00:51.786378+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:00:51.786518+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:00:51.786593+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:00:51.786810+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:00:51.786873+00:00", "trade", 12.14, 4.0]
["2026-10-02T18:00:51.786954+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:00:51.787044+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:00:51.787089+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:00:51.787883+00:00", "trade", 12.15, 100.0]
["2026-10-02T18:00:51.787886+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:00:51.787886+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:00:51.787901+00:00", "quote", 12.15, 12.16]
["2026-10-02T18:00:51.787926+00:00", "quote", 12.15, 12.16]
["2026-10-02T18:00:51.787941+00:00", "quote", 12.15, 12.16]
["2026-10-02T18:00:51.796311+00:00", "quote", 12.15, 12.16]
["2026-10-02T18:00:51.838121+00:00", "trade", 12.155, 7.0]
["2026-10-02T18:00:51.865551+00:00", "quote", 12.15, 12.16]
["2026-10-02T18:00:51.898676+00:00", "trade", 12.155, 100.0]
["2026-10-02T18:00:52.807922+00:00", "quote", 12.15, 12.16]
["2026-10-02T18:00:56.521436+00:00", "trade", 12.155, 100.0]
["2026-10-02T18:00:56.522659+00:00", "quote", 12.15, 12.16]
["2026-10-02T18:00:56.533269+00:00", "trade", 12.15, 100.0]
["2026-10-02T18:00:56.533269+00:00", "quote", 12.15, 12.16]
["2026-10-02T18:00:56.533281+00:00", "trade", 12.15, 1.0]
["2026-10-02T18:00:56.533300+00:00", "quote", 12.15, 12.16]
["2026-10-02T18:00:56.533305+00:00", "quote", 12.15, 12.16]
["2026-10-02T18:00:56.533350+00:00", "quote", 12.15, 12.16]
["2026-10-02T18:00:56.533371+00:00", "trade", 12.15, 100.0]
["2026-10-02T18:00:56.533371+00:00", "trade", 12.15, 2.0]
["2026-10-02T18:00:56.533375+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:00:56.533380+00:00", "trade", 12.15, 200.0]
["2026-10-02T18:00:56.533392+00:00", "trade", 12.15, 100.0]
["2026-10-02T18:00:56.533460+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:00:56.533901+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:00:56.533956+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:00:56.533996+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:00:56.534001+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:00:56.534006+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:00:56.534352+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:00:56.534598+00:00", "trade", 12.135, 2.0]
["2026-10-02T18:00:56.534878+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:00:56.538492+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:00:56.558138+00:00", "trade", 12.135, 88.0]
["2026-10-02T18:00:56.570112+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:00:56.570804+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:00:56.571240+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:00:56.699717+00:00", "trade", 12.135, 8.0]
["2026-10-02T18:00:59.193299+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:00:59.194502+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:01:00.006152+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:01:04.790157+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:01:05.413894+00:00", "trade", 12.15, 24.0]
["2026-10-02T18:01:05.413894+00:00", "trade", 12.15, 13.0]
["2026-10-02T18:01:05.413897+00:00", "trade", 12.15, 2.0]
["2026-10-02T18:01:05.442673+00:00", "trade", 12.15, 100.0]
["2026-10-02T18:01:05.442673+00:00", "trade", 12.15, 100.0]
["2026-10-02T18:01:05.442674+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:01:05.442694+00:00", "trade", 12.15, 120.0]
["2026-10-02T18:01:05.442699+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:01:05.442734+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:01:05.442799+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:01:05.442919+00:00", "trade", 12.15, 96.0]
["2026-10-02T18:01:05.443065+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:01:05.443155+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:01:05.443521+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:01:05.443917+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:01:05.444809+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:01:05.544318+00:00", "trade", 12.16, 23.0]
["2026-10-02T18:01:05.564553+00:00", "trade", 12.16, 22.0]
["2026-10-02T18:01:05.581164+00:00", "trade", 12.16, 27.0]
["2026-10-02T18:01:05.581167+00:00", "trade", 12.16, 92.0]
["2026-10-02T18:01:05.581183+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:01:05.581185+00:00", "trade", 12.16, 20.0]
["2026-10-02T18:01:05.581185+00:00", "trade", 12.16, 120.0]
["2026-10-02T18:01:05.581253+00:00", "quote", 12.15, 12.16]
["2026-10-02T18:01:05.581308+00:00", "quote", 12.15, 12.16]
["2026-10-02T18:01:05.581414+00:00", "trade", 12.16, 20.0]
["2026-10-02T18:01:05.581740+00:00", "quote", 12.15, 12.16]
["2026-10-02T18:01:05.581745+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:01:05.581775+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:01:05.582486+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:01:06.601068+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:01:06.601544+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:01:06.601547+00:00", "trade", 12.17, 10.0]
["2026-10-02T18:01:06.601551+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:01:06.601690+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:06.601735+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:06.601737+00:00", "trade", 12.17, 20.0]
["2026-10-02T18:01:06.601773+00:00", "trade", 12.17, 10.0]
["2026-10-02T18:01:06.601776+00:00", "trade", 12.17, 10.0]
["2026-10-02T18:01:06.602386+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:06.602807+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:06.605830+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:06.606391+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:06.607077+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:06.607348+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:09.023714+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:09.024455+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:10.136209+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:10.136219+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:10.136550+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:10.136560+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:10.136745+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:10.137176+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:10.137216+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:11.024225+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:11.133031+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:01:11.133981+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:12.856784+00:00", "trade", 12.1486, 50.0]
["2026-10-02T18:01:12.858657+00:00", "trade", 12.1486, 1.0]
["2026-10-02T18:01:13.161411+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:01:13.161447+00:00", "trade", 12.17, 154.0]
["2026-10-02T18:01:13.161577+00:00", "trade", 12.17, 46.0]
["2026-10-02T18:01:14.061893+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:14.582446+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:15.207873+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:15.207933+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:15.549671+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:16.794661+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:21.532605+00:00", "trade", 12.17, 50.0]
["2026-10-02T18:01:21.533449+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:21.535303+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:21.535679+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:22.693885+00:00", "trade", 12.1425, 42.0]
["2026-10-02T18:01:28.508870+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:30.006180+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:34.035385+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:01:35.957805+00:00", "trade", 12.17, 2.0]
["2026-10-02T18:01:35.958218+00:00", "trade", 12.17, 2.0]
["2026-10-02T18:01:43.189229+00:00", "trade", 12.1628, 1.0]
["2026-10-02T18:01:49.054796+00:00", "trade", 12.1425, 63.0]
["2026-10-02T18:01:51.196903+00:00", "trade", 12.1774, 20.0]
["2026-10-02T18:02:00.006199+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:02:02.134228+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:02:06.890718+00:00", "trade", 12.16, 1.0]
["2026-10-02T18:02:07.369388+00:00", "trade", 12.17, 6.0]
["2026-10-02T18:02:07.371177+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:02:07.371180+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:02:07.371180+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:02:07.371260+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:02:07.371270+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:02:07.371380+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:02:07.371391+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:02:07.371436+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:02:07.371441+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:02:07.371442+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:02:07.371446+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:02:07.371461+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:02:07.371486+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:02:07.371491+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:02:07.371506+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:02:07.371756+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:02:07.372017+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:02:07.372064+00:00", "trade", 12.16, 50.0]
["2026-10-02T18:02:07.372137+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:02:07.372500+00:00", "trade", 12.16, 220.0]
["2026-10-02T18:02:07.372563+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:02:07.372569+00:00", "trade", 12.16, 30.0]
["2026-10-02T18:02:07.372573+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:02:07.372659+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:02:07.372683+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:02:07.372979+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:02:07.373190+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:02:07.373430+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:02:07.373460+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:02:07.373816+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:02:07.373941+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:02:07.374383+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:02:07.445442+00:00", "trade", 12.15, 4.0]
["2026-10-02T18:02:07.445453+00:00", "trade", 12.14, 14.0]
["2026-10-02T18:02:07.445477+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:02:07.445493+00:00", "trade", 12.14, 86.0]
["2026-10-02T18:02:07.445517+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:02:07.445667+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:02:07.445823+00:00", "trade", 12.15, 2.0]
["2026-10-02T18:02:07.445844+00:00", "trade", 12.15, 2.0]
["2026-10-02T18:02:07.445983+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:02:07.446229+00:00", "trade", 12.15, 4.0]
["2026-10-02T18:02:07.446235+00:00", "trade", 12.15, 4.0]
["2026-10-02T18:02:07.446303+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:02:07.446719+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:02:07.446840+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:02:07.446920+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:02:07.447161+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:02:07.447441+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:02:07.447486+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:02:07.448403+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:02:07.450138+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:02:07.450559+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:02:07.450564+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:02:07.450714+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:02:07.451190+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:02:07.451566+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:02:07.451606+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:02:07.504189+00:00", "trade", 12.15, 4.0]
["2026-10-02T18:02:16.148315+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:02:24.217813+00:00", "trade", 12.1312, 1.0]
["2026-10-02T18:02:24.987993+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:02:24.988053+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:02:24.988103+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:02:26.591237+00:00", "trade", 12.14, 11.0]
["2026-10-02T18:02:26.591237+00:00", "trade", 12.14, 6.0]
["2026-10-02T18:02:26.591237+00:00", "trade", 12.14, 10.0]
["2026-10-02T18:02:26.591291+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:02:26.591291+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:02:26.591303+00:00", "trade", 12.14, 20.0]
["2026-10-02T18:02:26.591306+00:00", "trade", 12.14, 6.0]
["2026-10-02T18:02:26.591315+00:00", "trade", 12.14, 4.0]
["2026-10-02T18:02:26.591315+00:00", "trade", 12.14, 10.0]
["2026-10-02T18:02:26.591336+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:02:26.599084+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:26.599085+00:00", "trade", 12.13, 100.0]
["2026-10-02T18:02:26.599158+00:00", "trade", 12.13, 40.0]
["2026-10-02T18:02:26.599159+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:26.599204+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:26.599234+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:26.599259+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:26.599274+00:00", "quote", 12.11, 12.14]
["2026-10-02T18:02:26.599290+00:00", "trade", 12.13, 100.0]
["2026-10-02T18:02:26.599595+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:26.599615+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:26.599705+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:26.599766+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:26.599891+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:26.600011+00:00", "trade", 12.13, 7.0]
["2026-10-02T18:02:26.600257+00:00", "quote", 12.11, 12.14]
["2026-10-02T18:02:26.600532+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:26.600748+00:00", "quote", 12.11, 12.14]
["2026-10-02T18:02:26.601014+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:26.601044+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:26.601069+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:26.601179+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:26.601229+00:00", "quote", 12.11, 12.14]
["2026-10-02T18:02:26.601269+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:26.601383+00:00", "trade", 12.13, 116.0]
["2026-10-02T18:02:26.609238+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:26.611073+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:26.614636+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:27.091821+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:27.092743+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:28.290520+00:00", "trade", 12.143, 42.0]
["2026-10-02T18:02:28.928550+00:00", "trade", 12.13, 50.0]
["2026-10-02T18:02:28.928553+00:00", "trade", 12.13, 50.0]
["2026-10-02T18:02:28.928628+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:28.928754+00:00", "trade", 12.13, 100.0]
["2026-10-02T18:02:28.929550+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:28.929575+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:29.489522+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:30.006220+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:30.449479+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:34.112865+00:00", "trade", 12.13, 8.0]
["2026-10-02T18:02:36.802064+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:39.589878+00:00", "trade", 12.1429, 100.0]
["2026-10-02T18:02:41.212374+00:00", "trade", 12.13, 20.0]
["2026-10-02T18:02:51.235134+00:00", "trade", 12.1428, 100.0]
["2026-10-02T18:02:51.787707+00:00", "trade", 12.1521, 10.0]
["2026-10-02T18:02:55.503898+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:02:59.425396+00:00", "trade", 12.1449, 77.0]
["2026-10-02T18:03:00.006243+00:00", "quote", 12.11, 12.15]
["2026-10-02T18:03:06.602760+00:00", "trade", 12.1513, 8.0]
["2026-10-02T18:03:12.508770+00:00", "trade", 12.15, 100.0]
["2026-10-02T18:03:12.508811+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:03:12.508828+00:00", "trade", 12.15, 40.0]
["2026-10-02T18:03:12.508828+00:00", "trade", 12.15, 90.0]
["2026-10-02T18:03:12.508831+00:00", "trade", 12.15, 1.0]
["2026-10-02T18:03:12.508831+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:03:12.508833+00:00", "trade", 12.15, 100.0]
["2026-10-02T18:03:12.508836+00:00", "trade", 12.15, 52.0]
["2026-10-02T18:03:12.508846+00:00", "trade", 12.15, 60.0]
["2026-10-02T18:03:12.508861+00:00", "trade", 12.15, 48.0]
["2026-10-02T18:03:12.508864+00:00", "trade", 12.15, 100.0]
["2026-10-02T18:03:12.508888+00:00", "trade", 12.15, 60.0]
["2026-10-02T18:03:12.508888+00:00", "trade", 12.15, 40.0]
["2026-10-02T18:03:12.508896+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:03:12.508896+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:03:12.508902+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:03:12.508912+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:03:12.508922+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:03:12.508927+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:03:12.508942+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:03:12.508967+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:03:12.508972+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:03:12.509396+00:00", "trade", 12.16, 80.0]
["2026-10-02T18:03:12.509458+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:03:12.509944+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:03:12.510075+00:00", "trade", 12.15, 50.0]
["2026-10-02T18:03:12.510135+00:00", "trade", 12.15, 100.0]
["2026-10-02T18:03:12.510993+00:00", "trade", 12.15, 31.0]
["2026-10-02T18:03:12.517783+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:03:12.596966+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:03:12.596986+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:03:13.509360+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:03:13.509897+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:13.510197+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:13.510197+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:03:13.510598+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:13.510598+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:13.510994+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:13.511034+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:13.511957+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:13.513575+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:15.729399+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:20.161697+00:00", "trade", 12.1483, 2.0]
["2026-10-02T18:03:20.209948+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:20.210033+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:20.210364+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:20.210534+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:20.211496+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:22.215698+00:00", "trade", 12.1479, 1.0]
["2026-10-02T18:03:22.388763+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:22.730867+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:22.731313+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:23.511253+00:00", "trade", 12.15, 3.0]
["2026-10-02T18:03:26.974510+00:00", "trade", 12.1429, 42.0]
["2026-10-02T18:03:29.059941+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:29.079275+00:00", "trade", 12.15, 59.0]
["2026-10-02T18:03:29.079446+00:00", "trade", 12.15, 1.0]
["2026-10-02T18:03:29.079624+00:00", "trade", 12.15, 162.0]
["2026-10-02T18:03:29.079627+00:00", "trade", 12.15, 220.0]
["2026-10-02T18:03:29.079630+00:00", "trade", 12.16, 75.0]
["2026-10-02T18:03:29.079630+00:00", "trade", 12.16, 220.0]
["2026-10-02T18:03:29.079630+00:00", "trade", 12.17, 60.0]
["2026-10-02T18:03:29.079663+00:00", "trade", 12.17, 3.0]
["2026-10-02T18:03:29.079698+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:29.079948+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:29.080003+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:29.080174+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:29.080254+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:29.080289+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:29.080660+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:29.080770+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:29.090097+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:29.090739+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:29.091020+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:03:29.091180+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:03:29.091260+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:29.091300+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:03:29.091716+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:03:29.091741+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:29.091781+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:03:29.092197+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:03:29.092218+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:03:29.092263+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:03:29.092263+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:03:29.092699+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:03:29.092819+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:03:29.094538+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:03:30.006261+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:03:34.053276+00:00", "trade", 12.147, 1.0]
["2026-10-02T18:03:34.924643+00:00", "trade", 12.1523, 14.0]
["2026-10-02T18:03:39.616407+00:00", "trade", 12.1433, 100.0]
["2026-10-02T18:03:48.270814+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:04:00.006294+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:04:01.751433+00:00", "trade", 12.155, 18.0]
["2026-10-02T18:04:01.752200+00:00", "trade", 12.155, 10.0]
["2026-10-02T18:04:05.522234+00:00", "trade", 12.155, 65.0]
["2026-10-02T18:04:06.454862+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:04:08.058155+00:00", "trade", 12.1487, 17.0]
["2026-10-02T18:04:08.367266+00:00", "trade", 12.13, 37.0]
["2026-10-02T18:04:08.446132+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:04:09.064392+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:04:14.066681+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:04:14.067117+00:00", "quote", 12.13, 12.18]
["2026-10-02T18:04:21.484269+00:00", "trade", 12.155, 100.0]
["2026-10-02T18:04:21.484293+00:00", "trade", 12.155, 100.0]
["2026-10-02T18:04:21.484486+00:00", "trade", 12.155, 100.0]
["2026-10-02T18:04:21.484760+00:00", "trade", 12.155, 100.0]
["2026-10-02T18:04:21.484778+00:00", "trade", 12.155, 100.0]
["2026-10-02T18:04:21.484826+00:00", "trade", 12.155, 100.0]
["2026-10-02T18:04:21.484838+00:00", "trade", 12.155, 100.0]
["2026-10-02T18:04:21.484847+00:00", "trade", 12.155, 220.0]
["2026-10-02T18:04:21.486483+00:00", "trade", 12.155, 100.0]
["2026-10-02T18:04:22.067383+00:00", "trade", 12.155, 100.0]
["2026-10-02T18:04:22.096450+00:00", "trade", 12.155, 100.0]
["2026-10-02T18:04:25.599724+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:04:25.600715+00:00", "trade", 12.15, 100.0]
["2026-10-02T18:04:25.600907+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:04:25.601166+00:00", "trade", 12.15, 25.0]
["2026-10-02T18:04:25.601228+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:04:27.381357+00:00", "trade", 12.15, 2.0]
["2026-10-02T18:04:28.266404+00:00", "trade", 12.161, 246.0]
["2026-10-02T18:04:30.006317+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:04:32.766835+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:04:37.573840+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:04:40.012915+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:04:47.616417+00:00", "trade", 12.15, 18.0]
["2026-10-02T18:04:49.929364+00:00", "trade", 12.1497, 20.0]
["2026-10-02T18:04:52.868507+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:05:00.006339+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:05:01.540547+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:05:08.408546+00:00", "trade", 12.139, 1.0]
["2026-10-02T18:05:11.794739+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:05:11.794764+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:05:12.133906+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:05:25.438330+00:00", "trade", 12.1696, 70.0]
["2026-10-02T18:05:25.468891+00:00", "trade", 12.13, 100.0]
["2026-10-02T18:05:25.468898+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:05:26.154358+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:05:27.434049+00:00", "trade", 12.1436, 44.0]
["2026-10-02T18:05:29.080704+00:00", "trade", 12.1537, 9.0]
["2026-10-02T18:05:30.006362+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:05:34.135626+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:05:42.728417+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:05:45.067085+00:00", "trade", 12.1463, 75.0]
["2026-10-02T18:05:48.782831+00:00", "trade", 12.14, 1.0]
["2026-10-02T18:05:48.782934+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:05:48.782999+00:00", "quote", 12.13, 12.17]
["2026-10-02T18:05:48.783209+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:05:48.783269+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:05:48.783269+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:05:48.784708+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:05:49.556287+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:05:54.576025+00:00", "trade", 12.1443, 100.0]
["2026-10-02T18:05:54.653901+00:00", "trade", 12.14, 43.0]
["2026-10-02T18:05:56.969334+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:05:56.969339+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:05:56.969419+00:00", "trade", 12.145, 37.0]
["2026-10-02T18:05:59.183243+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:05:59.183283+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:05:59.183724+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:06:00.006395+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:06:05.533702+00:00", "trade", 12.153, 2.0]
["2026-10-02T18:06:08.711539+00:00", "quote", 12.13, 12.16]
["2026-10-02T18:06:09.694849+00:00", "trade", 12.13, 100.0]
["2026-10-02T18:06:09.694852+00:00", "trade", 12.13, 18.0]
["2026-10-02T18:06:09.694852+00:00", "trade", 12.13, 51.0]
["2026-10-02T18:06:09.694855+00:00", "trade", 12.13, 18.0]
["2026-10-02T18:06:09.694858+00:00", "trade", 12.13, 100.0]
["2026-10-02T18:06:09.694858+00:00", "trade", 12.13, 151.0]
["2026-10-02T18:06:09.694917+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:06:09.694939+00:00", "trade", 12.13, 151.0]
["2026-10-02T18:06:09.694952+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:06:09.694963+00:00", "trade", 12.13, 100.0]
["2026-10-02T18:06:09.694966+00:00", "trade", 12.13, 1.0]
["2026-10-02T18:06:09.694967+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:06:09.694969+00:00", "trade", 12.13, 82.0]
["2026-10-02T18:06:09.694969+00:00", "trade", 12.13, 1.0]
["2026-10-02T18:06:09.694972+00:00", "trade", 12.13, 18.0]
["2026-10-02T18:06:09.694975+00:00", "trade", 12.13, 100.0]
["2026-10-02T18:06:09.694978+00:00", "trade", 12.13, 100.0]
["2026-10-02T18:06:09.694992+00:00", "quote", 12.13, 12.14]
["2026-10-02T18:06:09.694993+00:00", "trade", 12.13, 100.0]
["2026-10-02T18:06:09.695022+00:00", "quote", 12.13, 12.14]
["2026-10-02T18:06:09.695032+00:00", "quote", 12.13, 12.14]
["2026-10-02T18:06:09.695083+00:00", "trade", 12.13, 102.0]
["2026-10-02T18:06:09.695186+00:00", "trade", 12.13, 50.0]
["2026-10-02T18:06:09.695195+00:00", "trade", 12.13, 48.0]
["2026-10-02T18:06:09.695201+00:00", "trade", 12.13, 54.0]
["2026-10-02T18:06:09.695249+00:00", "trade", 12.12, 14.0]
["2026-10-02T18:06:09.695255+00:00", "trade", 12.12, 12.0]
["2026-10-02T18:06:09.695255+00:00", "trade", 12.12, 4.0]
["2026-10-02T18:06:09.695258+00:00", "trade", 12.12, 23.0]
["2026-10-02T18:06:09.695283+00:00", "quote", 12.12, 12.14]
["2026-10-02T18:06:09.695308+00:00", "quote", 12.12, 12.14]
["2026-10-02T18:06:09.695589+00:00", "quote", 12.12, 12.14]
["2026-10-02T18:06:09.695819+00:00", "quote", 12.12, 12.14]
["2026-10-02T18:06:09.695864+00:00", "quote", 12.11, 12.14]
["2026-10-02T18:06:09.696043+00:00", "trade", 12.13, 46.0]
["2026-10-02T18:06:09.696762+00:00", "quote", 12.11, 12.14]
["2026-10-02T18:06:09.696787+00:00", "quote", 12.11, 12.14]
["2026-10-02T18:06:09.697839+00:00", "quote", 12.11, 12.14]
["2026-10-02T18:06:09.701983+00:00", "trade", 12.125, 50.0]
["2026-10-02T18:06:09.701985+00:00", "trade", 12.13, 50.0]
["2026-10-02T18:06:09.702009+00:00", "trade", 12.125, 100.0]
["2026-10-02T18:06:09.702048+00:00", "trade", 12.125, 50.0]
["2026-10-02T18:06:09.702063+00:00", "trade", 12.13, 22.0]
["2026-10-02T18:06:09.704304+00:00", "trade", 12.125, 100.0]
["2026-10-02T18:06:09.704307+00:00", "trade", 12.125, 120.0]
["2026-10-02T18:06:09.734098+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:06:09.734116+00:00", "trade", 12.14, 40.0]
["2026-10-02T18:06:09.734116+00:00", "trade", 12.14, 40.0]
["2026-10-02T18:06:09.734119+00:00", "trade", 12.14, 50.0]
["2026-10-02T18:06:09.734125+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:06:09.734150+00:00", "quote", 12.11, 12.14]
["2026-10-02T18:06:09.734165+00:00", "quote", 12.12, 12.14]
["2026-10-02T18:06:09.734173+00:00", "trade", 12.14, 50.0]
["2026-10-02T18:06:09.734177+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:06:09.734180+00:00", "quote", 12.12, 12.14]
["2026-10-02T18:06:09.734222+00:00", "trade", 12.14, 50.0]
["2026-10-02T18:06:09.734234+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:06:09.734276+00:00", "quote", 12.12, 12.14]
["2026-10-02T18:06:09.734300+00:00", "trade", 12.14, 50.0]
["2026-10-02T18:06:09.734370+00:00", "trade", 12.14, 200.0]
["2026-10-02T18:06:09.734370+00:00", "trade", 12.14, 20.0]
["2026-10-02T18:06:09.734371+00:00", "quote", 12.12, 12.14]
["2026-10-02T18:06:09.734372+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:06:09.734381+00:00", "trade", 12.14, 50.0]
["2026-10-02T18:06:09.734392+00:00", "quote", 12.13, 12.14]
["2026-10-02T18:06:09.734421+00:00", "quote", 12.13, 12.14]
["2026-10-02T18:06:09.734552+00:00", "trade", 12.14, 50.0]
["2026-10-02T18:06:09.734612+00:00", "quote", 12.13, 12.14]
["2026-10-02T18:06:09.734677+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:06:09.734757+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:06:09.734862+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:06:09.734862+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:06:09.734942+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:06:09.734952+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:06:09.735138+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:06:09.735343+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:06:09.735484+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:06:09.735875+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:06:09.735915+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:06:09.736511+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:06:09.737072+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:06:09.737313+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:06:09.737513+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:06:09.737594+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:06:09.737594+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:06:09.738821+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:06:09.744425+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:06:09.748839+00:00", "trade", 12.135, 100.0]
["2026-10-02T18:06:09.795000+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:06:09.797015+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:06:10.734652+00:00", "trade", 12.135, 10.0]
["2026-10-02T18:06:10.735517+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:06:10.736238+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:06:11.264777+00:00", "trade", 12.1454, 2.0]
["2026-10-02T18:06:12.773903+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:06:13.948833+00:00", "trade", 12.14, 43.0]
["2026-10-02T18:06:13.949298+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:06:13.949313+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:06:13.949348+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:06:13.949350+00:00", "trade", 12.15, 23.0]
["2026-10-02T18:06:13.949390+00:00", "trade", 12.15, 100.0]
["2026-10-02T18:06:13.949392+00:00", "trade", 12.15, 66.0]
["2026-10-02T18:06:13.949413+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:06:13.949418+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:06:13.949423+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:06:13.949428+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:06:13.949463+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:06:13.949689+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:06:13.949764+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:06:13.949799+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:06:13.949884+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:06:13.949965+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:06:13.950165+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:06:13.950200+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:13.951644+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:13.951799+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:13.951924+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:13.953468+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:14.049416+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:14.320385+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:14.320406+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:14.325048+00:00", "trade", 12.155, 7.0]
["2026-10-02T18:06:14.325182+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:14.967083+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:15.194103+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:18.188713+00:00", "trade", 12.1411, 2.0]
["2026-10-02T18:06:18.953137+00:00", "trade", 12.155, 2.0]
["2026-10-02T18:06:19.201356+00:00", "trade", 12.155, 8.0]
["2026-10-02T18:06:19.490043+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:21.281661+00:00", "trade", 12.1447, 20.0]
["2026-10-02T18:06:22.275196+00:00", "trade", 12.1431, 43.0]
["2026-10-02T18:06:25.351700+00:00", "trade", 12.155, 10.0]
["2026-10-02T18:06:29.251658+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:29.252134+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:30.006418+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:37.801478+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:37.801939+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:40.732958+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:50.183875+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:50.183925+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:50.186220+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:50.186657+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:06:58.530271+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:00.006441+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:01.872738+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:01.873094+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:01.873300+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:01.877795+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:01.878181+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:01.878497+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:01.878532+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:01.883168+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:01.883183+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:01.883459+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:01.883494+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:01.884822+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:01.884857+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:01.884942+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:02.602188+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:09.403755+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:09.403760+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:09.404507+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:09.404672+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:09.444763+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:09.445239+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:09.992445+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:11.837497+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:12.924371+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:12.924812+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:13.075004+00:00", "trade", 12.1468, 2.0]
["2026-10-02T18:07:13.977756+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:13.978152+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:18.713772+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:18.714213+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:20.299137+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:30.006464+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:32.164442+00:00", "trade", 12.1442, 3.0]
["2026-10-02T18:07:32.164803+00:00", "trade", 12.1442, 1.0]
["2026-10-02T18:07:34.625791+00:00", "trade", 12.155, 2.0]
["2026-10-02T18:07:38.633537+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:38.633562+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:44.623354+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:45.735139+00:00", "trade", 12.1441, 84.0]
["2026-10-02T18:07:47.369047+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:47.987944+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:56.161424+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:56.890061+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:07:56.890497+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:00.006481+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:03.639054+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:03.891083+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:03.892772+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:05.111720+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:05.112407+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:06.171916+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:09.698353+00:00", "trade", 12.1379, 8.0]
["2026-10-02T18:08:09.987148+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:10.209547+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:10.209988+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:13.949706+00:00", "trade", 12.1478, 8.0]
["2026-10-02T18:08:14.887224+00:00", "trade", 12.155, 64.0]
["2026-10-02T18:08:15.069598+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:15.070049+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:15.276220+00:00", "trade", 12.1449, 100.0]
["2026-10-02T18:08:15.277277+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:15.277649+00:00", "trade", 12.1449, 47.0]
["2026-10-02T18:08:15.277694+00:00", "trade", 12.15, 1.0]
["2026-10-02T18:08:15.279074+00:00", "trade", 12.1449, 10.0]
["2026-10-02T18:08:23.347020+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:24.294382+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:26.276409+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:08:26.276410+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:26.276475+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:26.276510+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:08:26.276530+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:08:26.276538+00:00", "trade", 12.14, 50.0]
["2026-10-02T18:08:26.276557+00:00", "trade", 12.14, 50.0]
["2026-10-02T18:08:26.276571+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:08:26.276716+00:00", "trade", 12.14, 1.0]
["2026-10-02T18:08:26.276836+00:00", "trade", 12.14, 50.0]
["2026-10-02T18:08:26.276841+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:08:26.276848+00:00", "trade", 12.14, 50.0]
["2026-10-02T18:08:26.276860+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:08:26.276863+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:08:26.276891+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:08:26.276899+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:08:26.276899+00:00", "trade", 12.14, 51.0]
["2026-10-02T18:08:26.276901+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:08:26.276902+00:00", "trade", 12.14, 42.0]
["2026-10-02T18:08:26.276926+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:08:26.277017+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:08:26.277017+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:08:26.277172+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:08:26.277197+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:08:26.277212+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:08:26.277227+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:08:26.277272+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:08:26.277297+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:08:26.277332+00:00", "trade", 12.14, 42.0]
["2026-10-02T18:08:26.277332+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:08:26.277347+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:08:26.277352+00:00", "quote", 12.14, 12.15]
["2026-10-02T18:08:26.277386+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:08:26.277387+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:08:26.277407+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:08:26.277417+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:08:26.277452+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:08:26.277457+00:00", "quote", 12.13, 12.15]
["2026-10-02T18:08:26.277553+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:08:26.277688+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:08:26.277772+00:00", "trade", 12.14, 1.0]
["2026-10-02T18:08:26.277803+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:08:26.278610+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:08:26.282590+00:00", "quote", 12.12, 12.15]
["2026-10-02T18:08:26.283933+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:08:26.377806+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:26.378122+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:26.378162+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:26.395609+00:00", "trade", 12.14, 200.0]
["2026-10-02T18:08:26.474436+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:08:26.474486+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:26.475278+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:26.475278+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:26.479874+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:26.479999+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:26.506266+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:26.769853+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:28.642165+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:28.708799+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:28.709159+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:29.128346+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:29.136721+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:29.136822+00:00", "trade", 12.15, 23.0]
["2026-10-02T18:08:29.137262+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:29.137343+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:29.137784+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:29.728363+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:30.006509+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:32.071696+00:00", "trade", 12.14, 7.0]
["2026-10-02T18:08:32.071774+00:00", "trade", 12.14, 7.0]
["2026-10-02T18:08:32.072176+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:32.072652+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:32.276726+00:00", "trade", 12.1411, 2.0]
["2026-10-02T18:08:33.478239+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:33.479071+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:33.481672+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:33.481742+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:33.484775+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:33.486674+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:33.487777+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:33.488834+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:33.489050+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:33.489115+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:33.489140+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:33.492989+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:33.493470+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:33.493711+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:33.494678+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:35.665946+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:35.666382+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:35.928666+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:35.929107+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:36.104604+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:38.767711+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:38.768112+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:40.218481+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:40.220290+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:41.189560+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:41.333943+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:49.950261+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:49.957027+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:49.957172+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:49.957468+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:50.540935+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:50.541291+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:50.541376+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:08:50.542470+00:00", "trade", 12.14, 96.0]
["2026-10-02T18:09:00.006532+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:09:02.348917+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:09:02.349373+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:09:02.484098+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:09:02.484579+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:09:03.455177+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:09:03.514674+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:09:09.165234+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:09:09.302671+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:09:09.302721+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:09:09.334807+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:09:09.343387+00:00", "trade", 12.1452, 100.0]
["2026-10-02T18:09:10.166212+00:00", "trade", 12.1372, 29.0]
["2026-10-02T18:09:10.980651+00:00", "trade", 12.129, 19.0]
["2026-10-02T18:09:14.213884+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:09:14.213924+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:09:17.719604+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:09:25.149363+00:00", "trade", 12.1452, 51.0]
["2026-10-02T18:09:25.853923+00:00", "trade", 12.14, 10.0]
["2026-10-02T18:09:30.006560+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:09:31.889686+00:00", "trade", 12.1412, 16.0]
["2026-10-02T18:09:53.016076+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:09:58.822969+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:09:59.640231+00:00", "trade", 12.14, 7.0]
["2026-10-02T18:10:00.006583+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:10:05.950085+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:10:09.015957+00:00", "trade", 12.1454, 100.0]
["2026-10-02T18:10:10.601950+00:00", "trade", 12.141, 1.0]
["2026-10-02T18:10:12.769701+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:10:14.151066+00:00", "trade", 12.1372, 10.0]
["2026-10-02T18:10:22.935984+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:10:22.935993+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:10:22.936008+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:10:22.936026+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:10:22.936026+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:10:22.936044+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:10:22.936170+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:10:22.936225+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:10:22.942093+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:10:22.949450+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:10:24.889238+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:10:26.277704+00:00", "trade", 12.14, 2.0]
["2026-10-02T18:10:30.006611+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:10:35.259005+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:10:43.304505+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:10:43.305452+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:10:43.309086+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:10:43.309608+00:00", "trade", 12.14, 20.0]
["2026-10-02T18:10:43.311207+00:00", "trade", 12.14, 100.0]
["2026-10-02T18:10:43.311372+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:10:43.311836+00:00", "trade", 12.14, 43.0]
["2026-10-02T18:10:43.311896+00:00", "trade", 12.14, 57.0]
["2026-10-02T18:10:48.894644+00:00", "trade", 12.1373, 10.0]
["2026-10-02T18:10:50.819600+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:10:51.551400+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:11:00.006650+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:11:02.396592+00:00", "trade", 12.14, 7.0]
["2026-10-02T18:11:03.812464+00:00", "trade", 12.14, 220.0]
["2026-10-02T18:11:05.207626+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:11:10.390629+00:00", "trade", 12.16, 1.0]
["2026-10-02T18:11:12.344489+00:00", "trade", 12.14, 500.0]
["2026-10-02T18:11:15.331326+00:00", "trade", 12.14, 10.0]
["2026-10-02T18:11:23.511192+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:11:25.118790+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:11:25.150730+00:00", "trade", 12.1399, 2.0]
["2026-10-02T18:11:25.548572+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:11:25.779278+00:00", "trade", 12.14, 3.0]
["2026-10-02T18:11:30.006677+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:11:31.578736+00:00", "trade", 12.1434, 63.0]
["2026-10-02T18:11:31.580180+00:00", "trade", 12.14, 1.0]
["2026-10-02T18:11:32.879882+00:00", "trade", 12.14, 12.0]
["2026-10-02T18:11:34.737302+00:00", "trade", 12.14, 7.0]
["2026-10-02T18:11:35.738317+00:00", "trade", 12.14, 22.0]
["2026-10-02T18:11:39.372782+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:11:40.170058+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:11:40.511798+00:00", "trade", 12.15, 36.0]
["2026-10-02T18:11:40.512210+00:00", "trade", 12.15, 5.0]
["2026-10-02T18:11:40.512300+00:00", "trade", 12.14, 31.0]
["2026-10-02T18:11:40.513725+00:00", "trade", 12.14, 1.0]
["2026-10-02T18:11:44.374906+00:00", "trade", 12.1434, 86.0]
["2026-10-02T18:11:50.628786+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:11:53.370040+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:11:57.244376+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:11:57.244380+00:00", "trade", 12.16, 20.0]
["2026-10-02T18:11:57.244382+00:00", "trade", 12.16, 10.0]
["2026-10-02T18:11:57.244385+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:11:57.244385+00:00", "trade", 12.16, 7.0]
["2026-10-02T18:11:57.244395+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:11:57.244395+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:11:57.244397+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:11:57.244397+00:00", "quote", 12.12, 12.16]
["2026-10-02T18:11:57.244422+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:11:57.244422+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:11:57.244424+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:11:57.244427+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:11:57.244467+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:11:57.244472+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:11:57.244517+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:11:57.244522+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:11:57.244527+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:11:57.244537+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:11:57.244537+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:11:57.244577+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:11:57.244578+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:11:57.244581+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:11:57.244581+00:00", "trade", 12.16, 63.0]
["2026-10-02T18:11:57.244587+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:11:57.244592+00:00", "quote", 12.14, 12.16]
["2026-10-02T18:11:57.244602+00:00", "quote", 12.15, 12.16]
["2026-10-02T18:11:57.244622+00:00", "quote", 12.15, 12.16]
["2026-10-02T18:11:57.244658+00:00", "quote", 12.15, 12.16]
["2026-10-02T18:11:57.244674+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:11:57.244677+00:00", "trade", 12.17, 10.0]
["2026-10-02T18:11:57.244680+00:00", "trade", 12.17, 16.0]
["2026-10-02T18:11:57.244713+00:00", "quote", 12.15, 12.16]
["2026-10-02T18:11:57.244743+00:00", "trade", 12.17, 84.0]
["2026-10-02T18:11:57.244747+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:11:57.244747+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:11:57.244750+00:00", "trade", 12.17, 90.0]
["2026-10-02T18:11:57.244764+00:00", "trade", 12.16, 50.0]
["2026-10-02T18:11:57.244768+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:11:57.244823+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:11:57.244824+00:00", "trade", 12.16, 50.0]
["2026-10-02T18:11:57.244848+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:11:57.244980+00:00", "trade", 12.17, 60.0]
["2026-10-02T18:11:57.245043+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:11:57.245071+00:00", "trade", 12.17, 63.0]
["2026-10-02T18:11:57.245149+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:11:57.245234+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:11:57.245339+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:11:57.245368+00:00", "trade", 12.16, 21.0]
["2026-10-02T18:11:57.245561+00:00", "trade", 12.16, 2.0]
["2026-10-02T18:11:57.245740+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:11:57.245951+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:11:57.245971+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:11:57.246003+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:11:57.246012+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:11:57.246072+00:00", "trade", 12.18, 80.0]
["2026-10-02T18:11:57.246084+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:11:57.246088+00:00", "trade", 12.18, 41.0]
["2026-10-02T18:11:57.246090+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:11:57.246090+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:11:57.246093+00:00", "trade", 12.18, 30.0]
["2026-10-02T18:11:57.246382+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:11:57.246385+00:00", "trade", 12.18, 7.0]
["2026-10-02T18:11:57.246394+00:00", "trade", 12.18, 5.0]
["2026-10-02T18:11:57.246477+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:11:57.246569+00:00", "trade", 12.18, 10.0]
["2026-10-02T18:11:57.246572+00:00", "trade", 12.18, 10.0]
["2026-10-02T18:11:57.246575+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:11:57.246575+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:11:57.246577+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:11:57.246593+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:11:57.246593+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:11:57.246597+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:11:57.246612+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:11:57.246622+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:11:57.246642+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:11:57.246662+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:11:57.246685+00:00", "trade", 12.17, 130.0]
["2026-10-02T18:11:57.246697+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:11:57.246731+00:00", "trade", 12.18, 6.0]
["2026-10-02T18:11:57.246758+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:11:57.246794+00:00", "trade", 12.17, 2.0]
["2026-10-02T18:11:57.246853+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:11:57.246978+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:11:57.247144+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:11:57.247897+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:11:57.248061+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:11:57.248255+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:11:57.249534+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:11:57.250627+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:11:57.256942+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:11:57.292090+00:00", "trade", 12.18, 15.0]
["2026-10-02T18:11:57.292241+00:00", "trade", 12.18, 1.0]
["2026-10-02T18:11:57.315796+00:00", "trade", 12.18, 14.0]
["2026-10-02T18:11:57.315799+00:00", "trade", 12.18, 86.0]
["2026-10-02T18:11:57.316319+00:00", "trade", 12.18, 6.0]
["2026-10-02T18:11:57.347071+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:11:57.368926+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:11:57.504509+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:11:57.704458+00:00", "trade", 12.18, 20.0]
["2026-10-02T18:11:58.592056+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:11:59.595697+00:00", "trade", 12.1481, 43.0]
["2026-10-02T18:11:59.630756+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:11:59.635477+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:11:59.636456+00:00", "trade", 12.18, 5.0]
["2026-10-02T18:11:59.637076+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:11:59.639312+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:11:59.640159+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:11:59.641643+00:00", "trade", 12.1568, 2.0]
["2026-10-02T18:11:59.647796+00:00", "trade", 12.185, 25.0]
["2026-10-02T18:11:59.648382+00:00", "trade", 12.185, 25.0]
["2026-10-02T18:11:59.678381+00:00", "trade", 12.19, 2.0]
["2026-10-02T18:11:59.680847+00:00", "trade", 12.19, 22.0]
["2026-10-02T18:11:59.709048+00:00", "trade", 12.19, 120.0]
["2026-10-02T18:11:59.709054+00:00", "trade", 12.19, 10.0]
["2026-10-02T18:11:59.709060+00:00", "trade", 12.19, 90.0]
["2026-10-02T18:11:59.709060+00:00", "trade", 12.19, 80.0]
["2026-10-02T18:11:59.709064+00:00", "trade", 12.19, 27.0]
["2026-10-02T18:11:59.709064+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:11:59.709112+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:11:59.709139+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:11:59.709143+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:11:59.709316+00:00", "trade", 12.19, 1.0]
["2026-10-02T18:11:59.709319+00:00", "trade", 12.19, 44.0]
["2026-10-02T18:11:59.709617+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:11:59.709619+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:11:59.709737+00:00", "trade", 12.19, 24.0]
["2026-10-02T18:11:59.709740+00:00", "trade", 12.19, 12.0]
["2026-10-02T18:11:59.711428+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:11:59.711543+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:11:59.713102+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:12:00.006715+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:12:00.801064+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:12:00.928947+00:00", "trade", 12.1564, 64.0]
["2026-10-02T18:12:02.269094+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:12:03.047382+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:12:03.048147+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:12:03.142709+00:00", "trade", 12.2, 6.0]
["2026-10-02T18:12:03.142730+00:00", "trade", 12.2, 589.0]
["2026-10-02T18:12:03.142730+00:00", "trade", 12.2, 551.0]
["2026-10-02T18:12:03.142732+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:12:03.142790+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:12:03.142793+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:12:03.142796+00:00", "trade", 12.2, 60.0]
["2026-10-02T18:12:03.142827+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:12:03.143166+00:00", "trade", 12.21, 65.0]
["2026-10-02T18:12:03.143259+00:00", "trade", 12.21, 120.0]
["2026-10-02T18:12:03.143271+00:00", "trade", 12.21, 30.0]
["2026-10-02T18:12:03.143334+00:00", "trade", 12.2, 80.0]
["2026-10-02T18:12:03.143374+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:12:03.143378+00:00", "quote", 12.19, 12.22]
["2026-10-02T18:12:03.143383+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.143467+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:12:03.143469+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.143470+00:00", "trade", 12.21, 60.0]
["2026-10-02T18:12:03.143473+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.143509+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.143514+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.143539+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.143714+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.143779+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.143814+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.143819+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.143855+00:00", "trade", 12.195, 1.0]
["2026-10-02T18:12:03.144290+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.145122+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.147523+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.149899+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.164473+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.184711+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.230200+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.230260+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.230761+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.234550+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:03.240447+00:00", "trade", 12.2, 996.0]
["2026-10-02T18:12:03.704508+00:00", "trade", 12.21, 12.0]
["2026-10-02T18:12:10.638790+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:10.638841+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:10.639362+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:13.821262+00:00", "trade", 12.21, 20.0]
["2026-10-02T18:12:14.899522+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:16.242463+00:00", "trade", 12.21, 5.0]
["2026-10-02T18:12:18.119243+00:00", "trade", 12.21, 200.0]
["2026-10-02T18:12:18.119768+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:18.120044+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:18.120069+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:18.122029+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:20.310331+00:00", "trade", 12.21, 2.0]
["2026-10-02T18:12:22.295808+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:22.296440+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:22.711527+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:22.711552+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:23.074832+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:12:23.075000+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:12:25.056022+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:25.118638+00:00", "trade", 12.21, 50.0]
["2026-10-02T18:12:25.119045+00:00", "trade", 12.21, 50.0]
["2026-10-02T18:12:25.123823+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:29.622480+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:30.006744+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:32.597073+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:39.061186+00:00", "trade", 12.21, 25.0]
["2026-10-02T18:12:40.119739+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:12:46.282849+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:12:50.750899+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:12:55.049443+00:00", "trade", 12.21, 6.0]
["2026-10-02T18:13:00.006771+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:13:00.499458+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:13:00.500134+00:00", "trade", 12.21, 94.0]
["2026-10-02T18:13:00.500661+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:13:00.501137+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:13:00.501494+00:00", "trade", 12.21, 6.0]
["2026-10-02T18:13:00.994099+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:13:01.451547+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:13:02.120799+00:00", "trade", 12.21, 6.0]
["2026-10-02T18:13:03.886471+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:13:04.078463+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:13:05.042540+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:13:05.085942+00:00", "trade", 12.21, 40.0]
["2026-10-02T18:13:05.085993+00:00", "trade", 12.21, 78.0]
["2026-10-02T18:13:05.086898+00:00", "trade", 12.21, 22.0]
["2026-10-02T18:13:05.087608+00:00", "trade", 12.21, 2.0]
["2026-10-02T18:13:05.088243+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:13:05.446536+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:13:05.446596+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:13:05.446614+00:00", "trade", 12.2, 5.0]
["2026-10-02T18:13:05.446620+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:13:05.446620+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:13:05.446623+00:00", "trade", 12.2, 12.0]
["2026-10-02T18:13:05.446751+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:13:05.446897+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:13:05.446912+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:13:05.446918+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:13:05.446960+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:13:05.446969+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:13:05.447047+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:13:05.447147+00:00", "trade", 12.2, 26.0]
["2026-10-02T18:13:05.447147+00:00", "trade", 12.2, 42.0]
["2026-10-02T18:13:05.447149+00:00", "trade", 12.2, 98.0]
["2026-10-02T18:13:05.447162+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:13:05.447168+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:13:05.447168+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:13:05.447172+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:13:05.447197+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:13:05.447207+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:13:05.447212+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:13:05.447252+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:13:05.447388+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:13:05.447398+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:13:05.447543+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:13:05.447548+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:13:05.447713+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:13:05.451202+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:13:05.455221+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:13:05.457607+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:13:05.459160+00:00", "trade", 12.19, 17.0]
["2026-10-02T18:13:05.459161+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:13:05.459163+00:00", "trade", 12.19, 4.0]
["2026-10-02T18:13:05.459301+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:13:05.459304+00:00", "trade", 12.19, 1.0]
["2026-10-02T18:13:05.459304+00:00", "trade", 12.19, 68.0]
["2026-10-02T18:13:05.459307+00:00", "trade", 12.19, 6.0]
["2026-10-02T18:13:05.459310+00:00", "trade", 12.19, 98.0]
["2026-10-02T18:13:05.459321+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:13:05.459416+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:13:05.459441+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:13:05.459452+00:00", "trade", 12.19, 6.0]
["2026-10-02T18:13:05.459452+00:00", "trade", 12.19, 6.0]
["2026-10-02T18:13:05.459455+00:00", "trade", 12.19, 11.0]
["2026-10-02T18:13:05.459467+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:13:05.459501+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:13:05.459502+00:00", "trade", 12.19, 4.0]
["2026-10-02T18:13:05.459512+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:13:05.459557+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:13:05.459557+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:13:05.459562+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:13:05.460123+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:13:05.460268+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:13:05.463511+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:13:05.464729+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:13:05.469395+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:13:05.470352+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:13:05.511114+00:00", "trade", 12.18, 8.0]
["2026-10-02T18:13:05.511129+00:00", "trade", 12.18, 10.0]
["2026-10-02T18:13:05.511133+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:13:05.511136+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:13:05.511136+00:00", "trade", 12.18, 20.0]
["2026-10-02T18:13:05.511138+00:00", "trade", 12.18, 1.0]
["2026-10-02T18:13:05.511162+00:00", "trade", 12.18, 7.0]
["2026-10-02T18:13:05.511165+00:00", "trade", 12.18, 36.0]
["2026-10-02T18:13:05.511165+00:00", "trade", 12.18, 57.0]
["2026-10-02T18:13:05.511165+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:05.511189+00:00", "trade", 12.18, 69.0]
["2026-10-02T18:13:05.511207+00:00", "trade", 12.18, 8.0]
["2026-10-02T18:13:05.511207+00:00", "trade", 12.18, 2.0]
["2026-10-02T18:13:05.511219+00:00", "trade", 12.18, 12.0]
["2026-10-02T18:13:05.511235+00:00", "trade", 12.18, 65.0]
["2026-10-02T18:13:05.511235+00:00", "trade", 12.18, 5.0]
["2026-10-02T18:13:05.511238+00:00", "trade", 12.18, 10.0]
["2026-10-02T18:13:05.511244+00:00", "trade", 12.18, 10.0]
["2026-10-02T18:13:05.511244+00:00", "trade", 12.18, 5.0]
["2026-10-02T18:13:05.511244+00:00", "trade", 12.18, 9.0]
["2026-10-02T18:13:05.511244+00:00", "trade", 12.18, 25.0]
["2026-10-02T18:13:05.511247+00:00", "trade", 12.18, 10.0]
["2026-10-02T18:13:05.511250+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:13:05.511250+00:00", "trade", 12.18, 6.0]
["2026-10-02T18:13:05.511253+00:00", "trade", 12.18, 3.0]
["2026-10-02T18:13:05.511253+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:13:05.511290+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:05.511315+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:05.511330+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:13:05.511420+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:13:05.511490+00:00", "trade", 12.18, 2.0]
["2026-10-02T18:13:05.511525+00:00", "quote", 12.16, 12.19]
["2026-10-02T18:13:05.511525+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:13:05.511570+00:00", "quote", 12.16, 12.19]
["2026-10-02T18:13:05.511605+00:00", "quote", 12.16, 12.19]
["2026-10-02T18:13:05.511620+00:00", "quote", 12.16, 12.19]
["2026-10-02T18:13:05.511926+00:00", "quote", 12.16, 12.19]
["2026-10-02T18:13:05.512167+00:00", "quote", 12.16, 12.19]
["2026-10-02T18:13:05.512372+00:00", "quote", 12.16, 12.19]
["2026-10-02T18:13:05.512528+00:00", "quote", 12.16, 12.19]
["2026-10-02T18:13:05.512528+00:00", "quote", 12.16, 12.19]
["2026-10-02T18:13:05.512608+00:00", "quote", 12.16, 12.19]
["2026-10-02T18:13:05.512969+00:00", "quote", 12.16, 12.19]
["2026-10-02T18:13:05.513490+00:00", "quote", 12.16, 12.19]
["2026-10-02T18:13:05.514207+00:00", "quote", 12.16, 12.19]
["2026-10-02T18:13:05.514648+00:00", "quote", 12.16, 12.19]
["2026-10-02T18:13:05.515570+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.516051+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.516091+00:00", "quote", 12.16, 12.19]
["2026-10-02T18:13:05.516171+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.516542+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.516567+00:00", "quote", 12.16, 12.19]
["2026-10-02T18:13:05.516612+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.516702+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.516728+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.516753+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.517049+00:00", "quote", 12.16, 12.19]
["2026-10-02T18:13:05.517088+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.517153+00:00", "trade", 12.18, 3.0]
["2026-10-02T18:13:05.517153+00:00", "trade", 12.18, 17.0]
["2026-10-02T18:13:05.517745+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.517755+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.614961+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.615923+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.667230+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.667496+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.668458+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.673165+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.673175+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.673257+00:00", "trade", 12.18, 18.0]
["2026-10-02T18:13:05.673260+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:13:05.673260+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:13:05.673263+00:00", "trade", 12.18, 14.0]
["2026-10-02T18:13:05.673263+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:13:05.673296+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:13:05.673296+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:13:05.677500+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.677520+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.765439+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:05.892322+00:00", "trade", 12.1735, 10.0]
["2026-10-02T18:13:06.602845+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:08.094607+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:08.999614+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:10.512406+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:10.512967+00:00", "quote", 12.16, 12.2]
["2026-10-02T18:13:10.517202+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:10.517262+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:10.518195+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:12.686450+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:12.714196+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:12.714221+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:12.714502+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:12.715138+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:12.839295+00:00", "trade", 12.1625, 100.0]
["2026-10-02T18:13:12.841611+00:00", "trade", 12.1625, 28.0]
["2026-10-02T18:13:14.482561+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:20.039318+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:20.244436+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:20.244597+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:21.278129+00:00", "trade", 12.185, 100.0]
["2026-10-02T18:13:22.016345+00:00", "trade", 12.185, 1.0]
["2026-10-02T18:13:22.279188+00:00", "trade", 12.185, 5.0]
["2026-10-02T18:13:25.276099+00:00", "trade", 12.185, 20.0]
["2026-10-02T18:13:30.006809+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:32.733207+00:00", "trade", 12.185, 3.0]
["2026-10-02T18:13:40.555712+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:41.191427+00:00", "trade", 12.1932, 1.0]
["2026-10-02T18:13:44.791729+00:00", "trade", 12.185, 1000.0]
["2026-10-02T18:13:45.349641+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:45.838498+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:45.838553+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:46.792807+00:00", "trade", 12.185, 4.0]
["2026-10-02T18:13:47.002294+00:00", "trade", 12.1768, 1.0]
["2026-10-02T18:13:48.007941+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:48.029823+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:48.029904+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:48.029924+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:48.089454+00:00", "trade", 12.185, 18.0]
["2026-10-02T18:13:48.089480+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:13:49.089816+00:00", "trade", 12.17, 1.0]
["2026-10-02T18:13:54.097376+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:13:54.097431+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:13:54.097434+00:00", "trade", 12.17, 9.0]
["2026-10-02T18:13:54.097461+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:13:54.097481+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:13:54.098172+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:13:54.098333+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:13:54.098358+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:13:54.928627+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:13:55.575400+00:00", "trade", 12.1647, 100.0]
["2026-10-02T18:13:57.245704+00:00", "trade", 12.1931, 10.0]
["2026-10-02T18:14:00.006833+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:14:03.144701+00:00", "trade", 12.1944, 12.0]
["2026-10-02T18:14:09.796000+00:00", "trade", 12.18, 20.0]
["2026-10-02T18:14:09.797095+00:00", "trade", 12.18, 6.0]
["2026-10-02T18:14:11.991739+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:14:15.217464+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:14:17.732568+00:00", "trade", 12.1789, 360.0]
["2026-10-02T18:14:17.882942+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:14:19.804810+00:00", "trade", 12.179, 15.0]
["2026-10-02T18:14:22.054059+00:00", "trade", 12.1654, 100.0]
["2026-10-02T18:14:22.055722+00:00", "trade", 12.1654, 40.0]
["2026-10-02T18:14:29.594200+00:00", "trade", 12.18, 6.0]
["2026-10-02T18:14:30.006851+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:14:48.014183+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:14:48.588771+00:00", "trade", 12.18, 20.0]
["2026-10-02T18:14:50.049152+00:00", "trade", 12.172, 328.0]
["2026-10-02T18:14:50.049531+00:00", "trade", 12.172, 1.0]
["2026-10-02T18:14:54.026673+00:00", "trade", 12.18, 11.0]
["2026-10-02T18:14:55.411042+00:00", "trade", 12.18, 25.0]
["2026-10-02T18:14:55.411156+00:00", "trade", 12.18, 25.0]
["2026-10-02T18:15:00.006893+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:15:00.247670+00:00", "trade", 12.1785, 28.0]
["2026-10-02T18:15:06.704193+00:00", "trade", 12.18, 5.0]
["2026-10-02T18:15:10.096533+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:15:10.097180+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:15:11.308560+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:15:14.150911+00:00", "trade", 12.1789, 116.0]
["2026-10-02T18:15:14.925520+00:00", "trade", 12.1736, 34.0]
["2026-10-02T18:15:14.925977+00:00", "trade", 12.1819, 87.0]
["2026-10-02T18:15:14.926362+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:15:15.416446+00:00", "trade", 12.18, 2.0]
["2026-10-02T18:15:16.628986+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:15:19.914047+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:15:22.942883+00:00", "trade", 12.18, 22.0]
["2026-10-02T18:15:22.943972+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:15:26.754885+00:00", "trade", 12.1753, 13.0]
["2026-10-02T18:15:29.863039+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:15:30.006916+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:15:30.416446+00:00", "trade", 12.18, 1.0]
["2026-10-02T18:15:34.290320+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:15:35.030446+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:15:35.936425+00:00", "trade", 12.1663, 42.0]
["2026-10-02T18:15:44.078197+00:00", "trade", 12.18, 7.0]
["2026-10-02T18:15:45.554001+00:00", "trade", 12.18, 20.0]
["2026-10-02T18:15:45.575686+00:00", "trade", 12.1663, 100.0]
["2026-10-02T18:15:49.581613+00:00", "trade", 12.19, 150.0]
["2026-10-02T18:15:55.890376+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:16:00.006939+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:16:01.146438+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:16:05.378796+00:00", "trade", 12.18, 5.0]
["2026-10-02T18:16:10.055419+00:00", "trade", 12.19, 4.0]
["2026-10-02T18:16:10.055431+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:16:10.055501+00:00", "trade", 12.19, 27.0]
["2026-10-02T18:16:10.055501+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:16:10.055513+00:00", "trade", 12.19, 73.0]
["2026-10-02T18:16:10.055516+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:16:10.055519+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:16:10.055522+00:00", "trade", 12.19, 90.0]
["2026-10-02T18:16:10.055528+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:16:10.055537+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:16:10.055537+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:16:10.055537+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:16:10.055542+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:16:10.055542+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:16:10.055552+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:16:10.055757+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:16:10.055767+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:16:10.055777+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:16:10.055782+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:16:10.055832+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:10.056088+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:10.056223+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:10.056246+00:00", "trade", 12.18, 2.0]
["2026-10-02T18:16:10.056258+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:10.059576+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:10.063811+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:10.063836+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:10.066032+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:10.068152+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:10.083874+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:10.083951+00:00", "trade", 12.19, 4.0]
["2026-10-02T18:16:10.083951+00:00", "trade", 12.19, 4.0]
["2026-10-02T18:16:10.083981+00:00", "trade", 12.19, 4.0]
["2026-10-02T18:16:10.083984+00:00", "trade", 12.19, 4.0]
["2026-10-02T18:16:10.155700+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:10.180529+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:10.794192+00:00", "trade", 12.1743, 42.0]
["2026-10-02T18:16:10.970642+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:11.507551+00:00", "trade", 12.19, 10.0]
["2026-10-02T18:16:11.648985+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:11.960125+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:14.612647+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:14.613154+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:18.842779+00:00", "trade", 12.1936, 66.0]
["2026-10-02T18:16:18.844195+00:00", "trade", 12.19, 1.0]
["2026-10-02T18:16:19.108653+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:19.108723+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:19.108866+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:16:19.109004+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:16:19.109239+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:16:20.547514+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:16:20.547609+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:16:20.547959+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:16:20.549238+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:16:20.601264+00:00", "trade", 12.195, 19.0]
["2026-10-02T18:16:20.759278+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:16:20.759343+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:16:21.349223+00:00", "trade", 12.2, 17.0]
["2026-10-02T18:16:21.689359+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:16:22.129901+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:16:22.143669+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:16:29.004348+00:00", "trade", 12.1753, 43.0]
["2026-10-02T18:16:30.006966+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:16:30.126280+00:00", "trade", 12.2, 75.0]
["2026-10-02T18:16:30.475957+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:16:30.514004+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:16:30.514148+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:16:30.808106+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:16:30.808136+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:16:35.917393+00:00", "trade", 12.2, 50.0]
["2026-10-02T18:16:35.950869+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:16:43.204221+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:16:43.220724+00:00", "trade", 12.19, 18.0]
["2026-10-02T18:16:43.220727+00:00", "trade", 12.19, 17.0]
["2026-10-02T18:16:43.220727+00:00", "trade", 12.19, 18.0]
["2026-10-02T18:16:43.220729+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:16:43.220745+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:16:43.220747+00:00", "trade", 12.19, 45.0]
["2026-10-02T18:16:43.220757+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:16:43.220866+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:16:43.220961+00:00", "trade", 12.19, 19.0]
["2026-10-02T18:16:43.220965+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:16:43.220966+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:16:43.220966+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:16:43.220967+00:00", "trade", 12.19, 200.0]
["2026-10-02T18:16:43.220967+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:16:43.221001+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:16:43.221006+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:16:43.221011+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:16:43.221051+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:43.221051+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:43.221242+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:43.221287+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:43.223046+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:43.226940+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:43.227567+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:16:43.231085+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:16:43.523009+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:43.523540+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:16:43.523666+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:43.523786+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:16:43.524187+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:43.524267+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:16:43.524383+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:43.524743+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:43.524743+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:43.525225+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:43.525225+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:43.525265+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:43.525706+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:16:52.225176+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:16:54.310201+00:00", "trade", 12.18, 25.0]
["2026-10-02T18:16:59.234422+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:16:59.268513+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:17:00.007009+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:17:01.538214+00:00", "trade", 12.18, 36.0]
["2026-10-02T18:17:01.538217+00:00", "trade", 12.18, 64.0]
["2026-10-02T18:17:01.538220+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:17:01.538295+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:17:01.538305+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:17:01.538351+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:17:01.538857+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:17:01.539227+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:17:01.539759+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:17:06.058594+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:17:09.109966+00:00", "trade", 12.185, 2.0]
["2026-10-02T18:17:12.973165+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:17:12.975601+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:17:13.430817+00:00", "trade", 12.185, 8.0]
["2026-10-02T18:17:13.431028+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:17:13.436952+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:17:14.171577+00:00", "trade", 12.185, 4.0]
["2026-10-02T18:17:18.530938+00:00", "trade", 12.185, 2.0]
["2026-10-02T18:17:18.839318+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:17:23.912320+00:00", "trade", 12.1888, 90.0]
["2026-10-02T18:17:26.789384+00:00", "trade", 12.185, 10.0]
["2026-10-02T18:17:28.163123+00:00", "trade", 12.17, 5.0]
["2026-10-02T18:17:28.940047+00:00", "trade", 12.18, 5.0]
["2026-10-02T18:17:30.007037+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:17:37.406763+00:00", "trade", 12.185, 5.0]
["2026-10-02T18:17:40.214344+00:00", "trade", 12.1763, 42.0]
["2026-10-02T18:17:47.139621+00:00", "trade", 12.185, 2.0]
["2026-10-02T18:17:50.316216+00:00", "trade", 12.1837, 4.0]
["2026-10-02T18:17:56.191653+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:17:57.132947+00:00", "trade", 12.185, 2.0]
["2026-10-02T18:18:00.007075+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:18:06.399632+00:00", "trade", 12.185, 2.0]
["2026-10-02T18:18:07.461615+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:18:08.510702+00:00", "trade", 12.185, 54.0]
["2026-10-02T18:18:08.510790+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:18:08.511096+00:00", "trade", 12.185, 36.0]
["2026-10-02T18:18:08.511177+00:00", "trade", 12.185, 18.0]
["2026-10-02T18:18:10.066706+00:00", "trade", 12.1887, 3.0]
["2026-10-02T18:18:17.173646+00:00", "trade", 12.185, 7.0]
["2026-10-02T18:18:17.294759+00:00", "trade", 12.1768, 100.0]
["2026-10-02T18:18:17.296175+00:00", "trade", 12.1768, 70.0]
["2026-10-02T18:18:18.970887+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:18:25.740933+00:00", "trade", 12.185, 2.0]
["2026-10-02T18:18:30.007103+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:18:32.088868+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:18:39.710110+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:18:43.221705+00:00", "trade", 12.1823, 9.0]
["2026-10-02T18:18:43.298502+00:00", "trade", 12.185, 50.0]
["2026-10-02T18:18:47.551144+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:18:47.551164+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:18:47.555334+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:18:47.555599+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:18:48.566187+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:18:48.566739+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:18:48.567210+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:18:48.568027+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:18:48.568147+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:18:48.568628+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:18:51.570005+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:18:52.776358+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:18:52.776994+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:18:52.839619+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:18:58.204876+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:00.007122+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:06.819150+00:00", "trade", 12.1876, 26.0]
["2026-10-02T18:19:06.858580+00:00", "trade", 12.1802, 42.0]
["2026-10-02T18:19:07.219355+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:07.227038+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:07.710052+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:08.430204+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:09.096102+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:09.097140+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:09.097982+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:09.098543+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:09.110698+00:00", "trade", 12.1832, 2.0]
["2026-10-02T18:19:09.117012+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:10.635576+00:00", "trade", 12.19, 1.0]
["2026-10-02T18:19:11.010123+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:11.902891+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:12.384135+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:14.214566+00:00", "trade", 12.1803, 100.0]
["2026-10-02T18:19:14.215645+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:15.019796+00:00", "trade", 12.18, 19.0]
["2026-10-02T18:19:15.020467+00:00", "trade", 12.18, 7.0]
["2026-10-02T18:19:20.099249+00:00", "trade", 12.1872, 100.0]
["2026-10-02T18:19:20.105227+00:00", "trade", 12.18, 2.0]
["2026-10-02T18:19:20.156613+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:19:24.414868+00:00", "trade", 12.1851, 19.0]
["2026-10-02T18:19:29.106669+00:00", "trade", 12.18, 20.0]
["2026-10-02T18:19:29.108118+00:00", "trade", 12.18, 2.0]
["2026-10-02T18:19:30.007149+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:35.335030+00:00", "trade", 12.1805, 53.0]
["2026-10-02T18:19:35.336567+00:00", "trade", 12.18, 1.0]
["2026-10-02T18:19:35.336762+00:00", "trade", 12.1805, 3.0]
["2026-10-02T18:19:43.514659+00:00", "trade", 12.18, 15.0]
["2026-10-02T18:19:43.515789+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:43.515924+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:50.394463+00:00", "trade", 12.1805, 100.0]
["2026-10-02T18:19:50.575074+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:53.839281+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:56.523714+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:19:56.591941+00:00", "trade", 12.19, 14.0]
["2026-10-02T18:19:56.593465+00:00", "trade", 12.18, 1.0]
["2026-10-02T18:19:56.611950+00:00", "trade", 12.18, 12.0]
["2026-10-02T18:19:56.612981+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:20:00.007177+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:20:04.827668+00:00", "trade", 12.18, 1.0]
["2026-10-02T18:20:04.829398+00:00", "trade", 12.18, 2.0]
["2026-10-02T18:20:08.568389+00:00", "trade", 12.18, 1.0]
["2026-10-02T18:20:12.750559+00:00", "trade", 12.19, 1.0]
["2026-10-02T18:20:12.752177+00:00", "trade", 12.18, 2.0]
["2026-10-02T18:20:14.992613+00:00", "trade", 12.187, 1.0]
["2026-10-02T18:20:15.004761+00:00", "trade", 12.187, 20.0]
["2026-10-02T18:20:20.010846+00:00", "trade", 12.18, 2.0]
["2026-10-02T18:20:22.885086+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:20:26.159638+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:20:26.161151+00:00", "trade", 12.18, 1.0]
["2026-10-02T18:20:26.880055+00:00", "trade", 12.18, 1.0]
["2026-10-02T18:20:30.007196+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:20:30.637104+00:00", "trade", 12.19, 7000.0]
["2026-10-02T18:20:30.637640+00:00", "trade", 12.19, 200.0]
["2026-10-02T18:20:30.637649+00:00", "trade", 12.19, 45.0]
["2026-10-02T18:20:30.637652+00:00", "trade", 12.19, 13.0]
["2026-10-02T18:20:30.637652+00:00", "trade", 12.19, 42.0]
["2026-10-02T18:20:30.637703+00:00", "trade", 12.19, 3.0]
["2026-10-02T18:20:30.637703+00:00", "trade", 12.19, 58.0]
["2026-10-02T18:20:30.637734+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:20:30.637744+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.637789+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.637854+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.637859+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.637889+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.637940+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.637947+00:00", "trade", 12.19, 45.0]
["2026-10-02T18:20:30.637951+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:20:30.637951+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:20:30.637955+00:00", "trade", 12.19, 2.0]
["2026-10-02T18:20:30.637955+00:00", "trade", 12.19, 140.0]
["2026-10-02T18:20:30.637959+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:20:30.637961+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:20:30.637961+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:20:30.637967+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:20:30.637973+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:20:30.637973+00:00", "trade", 12.19, 20.0]
["2026-10-02T18:20:30.637989+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.637989+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.637999+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.638005+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.638010+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.638020+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.638040+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.638070+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.638100+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.638150+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.638195+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.638196+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:20:30.638199+00:00", "trade", 12.2, 90.0]
["2026-10-02T18:20:30.638202+00:00", "trade", 12.2, 21.0]
["2026-10-02T18:20:30.638210+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.638215+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.638220+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.638220+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.638225+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.638235+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:20:30.638256+00:00", "trade", 12.2, 40.0]
["2026-10-02T18:20:30.638259+00:00", "trade", 12.2, 6.0]
["2026-10-02T18:20:30.638259+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:20:30.638265+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:20:30.638268+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:20:30.638268+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:20:30.638280+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:20:30.638285+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:20:30.638290+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:20:30.638349+00:00", "trade", 12.2, 65.0]
["2026-10-02T18:20:30.638349+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:20:30.638461+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:20:30.638481+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:20:30.638706+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:20:30.638796+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:20:30.638828+00:00", "trade", 12.19, 12.0]
["2026-10-02T18:20:30.638872+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:20:30.638912+00:00", "trade", 12.2, 4.0]
["2026-10-02T18:20:30.638912+00:00", "trade", 12.2, 4.0]
["2026-10-02T18:20:30.638947+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:20:30.638948+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:20:30.638951+00:00", "trade", 12.2, 24.0]
["2026-10-02T18:20:30.638962+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:20:30.639072+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:20:30.639147+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:20:30.643162+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:20:30.643212+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:20:30.643832+00:00", "trade", 12.2, 4.0]
["2026-10-02T18:20:30.643832+00:00", "trade", 12.2, 4.0]
["2026-10-02T18:20:30.643870+00:00", "trade", 12.2, 4.0]
["2026-10-02T18:20:30.644851+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:20:30.644854+00:00", "trade", 12.21, 92.0]
["2026-10-02T18:20:30.644854+00:00", "trade", 12.21, 82.0]
["2026-10-02T18:20:30.644856+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:20:30.644857+00:00", "trade", 12.21, 5.0]
["2026-10-02T18:20:30.644857+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:20:30.644860+00:00", "trade", 12.21, 63.0]
["2026-10-02T18:20:30.644864+00:00", "trade", 12.21, 40.0]
["2026-10-02T18:20:30.644866+00:00", "trade", 12.21, 31.0]
["2026-10-02T18:20:30.644891+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:20:30.644905+00:00", "trade", 12.21, 27.0]
["2026-10-02T18:20:30.644959+00:00", "trade", 12.21, 63.0]
["2026-10-02T18:20:30.644961+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:20:30.645037+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:20:30.645121+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:20:30.645141+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:20:30.645162+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:30.645412+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:30.645432+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:30.645457+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:30.645482+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:30.646139+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:30.648078+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:30.648941+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:30.649096+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:30.649241+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:30.650364+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:30.656478+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:30.658903+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:20:30.662463+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:20:30.663340+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:20:30.669909+00:00", "trade", 12.215, 1.0]
["2026-10-02T18:20:30.697900+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:20:30.697939+00:00", "trade", 12.215, 60.0]
["2026-10-02T18:20:30.697951+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:20:30.698583+00:00", "trade", 12.22, 152.0]
["2026-10-02T18:20:30.698640+00:00", "trade", 12.22, 400.0]
["2026-10-02T18:20:30.698699+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:20:30.698889+00:00", "trade", 12.215, 6.0]
["2026-10-02T18:20:30.698904+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:20:30.699088+00:00", "trade", 12.215, 94.0]
["2026-10-02T18:20:30.699560+00:00", "trade", 12.22, 196.0]
["2026-10-02T18:20:30.724540+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:20:30.725392+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:20:30.725498+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:20:30.726039+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:20:30.726137+00:00", "trade", 12.215, 200.0]
["2026-10-02T18:20:30.726630+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:20:30.738950+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:20:30.739596+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:20:30.745866+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:20:31.120131+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:20:31.120131+00:00", "trade", 12.22, 7.0]
["2026-10-02T18:20:31.120143+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:20:31.120200+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:20:31.120206+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:20:31.120206+00:00", "trade", 12.22, 40.0]
["2026-10-02T18:20:31.120209+00:00", "trade", 12.22, 77.0]
["2026-10-02T18:20:31.120221+00:00", "trade", 12.22, 23.0]
["2026-10-02T18:20:31.120266+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:20:31.120482+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.120502+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.120512+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.120519+00:00", "trade", 12.22, 50.0]
["2026-10-02T18:20:31.120772+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.120772+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.120786+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:20:31.120797+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.120802+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.120979+00:00", "trade", 12.22, 200.0]
["2026-10-02T18:20:31.120988+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.121038+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.121078+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:20:31.121238+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.121519+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.121559+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:20:31.121680+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.122602+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.122602+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.125288+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.125442+00:00", "trade", 12.21, 20.0]
["2026-10-02T18:20:31.126641+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.224985+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.225045+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.225321+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.225993+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.226915+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.235956+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.563824+00:00", "trade", 12.21, 200.0]
["2026-10-02T18:20:31.563826+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:31.563827+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:20:31.563971+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:20:31.563974+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:20:31.563986+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:20:31.564083+00:00", "trade", 12.21, 18.0]
["2026-10-02T18:20:31.564086+00:00", "trade", 12.21, 20.0]
["2026-10-02T18:20:31.564088+00:00", "trade", 12.21, 27.0]
["2026-10-02T18:20:31.564142+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:31.564217+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:31.564217+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:31.564357+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:31.564502+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:31.570291+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:31.570381+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:31.570386+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:31.571118+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:31.576666+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:32.643207+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:32.643217+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:32.643894+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:20:32.644455+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:20:32.644931+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:20:32.645974+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:20:32.647372+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:20:32.648099+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:20:33.001229+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:20:33.388876+00:00", "trade", 12.215, 7.0]
["2026-10-02T18:20:33.396980+00:00", "trade", 12.215, 20.0]
["2026-10-02T18:20:36.894686+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:36.894721+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:36.894721+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:20:36.894731+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:20:36.894776+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:36.894780+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:20:36.894822+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:36.895353+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:36.904810+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:36.904886+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:40.921250+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:20:40.922744+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:20:41.026020+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:41.026496+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:41.027017+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:41.977339+00:00", "trade", 12.2026, 8.0]
["2026-10-02T18:20:41.977687+00:00", "trade", 12.2026, 1.0]
["2026-10-02T18:20:42.839898+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:44.276416+00:00", "trade", 12.21, 8.0]
["2026-10-02T18:20:44.276906+00:00", "trade", 12.21, 8.0]
["2026-10-02T18:20:44.277516+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:45.530732+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:20:46.505882+00:00", "trade", 12.21, 20.0]
["2026-10-02T18:20:46.505884+00:00", "trade", 12.21, 80.0]
["2026-10-02T18:20:46.513768+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:20:48.978925+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:48.978975+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:48.979476+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:48.979922+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:49.025964+00:00", "trade", 12.21, 50.0]
["2026-10-02T18:20:49.026045+00:00", "trade", 12.21, 50.0]
["2026-10-02T18:20:49.026057+00:00", "trade", 12.21, 50.0]
["2026-10-02T18:20:49.105661+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:51.022549+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:20:53.146683+00:00", "trade", 12.1979, 6.0]
["2026-10-02T18:20:54.569495+00:00", "trade", 12.21, 30.0]
["2026-10-02T18:21:00.007222+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:00.076773+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:01.944950+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:04.762267+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:21:06.215343+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:21:06.215344+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:06.215346+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:21:06.215349+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:21:06.215349+00:00", "trade", 12.2, 200.0]
["2026-10-02T18:21:06.215349+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:21:06.215358+00:00", "trade", 12.2, 300.0]
["2026-10-02T18:21:06.215389+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:21:06.215407+00:00", "trade", 12.2, 90.0]
["2026-10-02T18:21:06.215409+00:00", "trade", 12.2, 36.0]
["2026-10-02T18:21:06.215409+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:21:06.215412+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:21:06.215412+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:21:06.215415+00:00", "trade", 12.2, 8.0]
["2026-10-02T18:21:06.215564+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:21:06.215660+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:21:06.215685+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:06.215745+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:06.215965+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:06.216035+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:06.216126+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:06.219489+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:06.220566+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:06.221148+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:06.290001+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:21:06.290134+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:21:06.290182+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:21:06.290567+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:21:06.290576+00:00", "trade", 12.2, 4.0]
["2026-10-02T18:21:06.290618+00:00", "trade", 12.2, 96.0]
["2026-10-02T18:21:06.291660+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:06.309467+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:21:06.310504+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:21:06.316633+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:21:06.361187+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:21:06.434624+00:00", "trade", 12.1982, 2.0]
["2026-10-02T18:21:06.566142+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:21:06.582630+00:00", "trade", 12.2, 20.0]
["2026-10-02T18:21:06.592064+00:00", "trade", 12.2, 2.0]
["2026-10-02T18:21:06.643507+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:21:06.644068+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:21:06.644259+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:21:06.644449+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:06.644504+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:06.644549+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:06.644554+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:07.272407+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:21:08.188686+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:08.201105+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:09.428649+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:09.475120+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:09.476217+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:10.339996+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:10.340051+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:21:10.340152+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:21:10.340182+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:21:10.340215+00:00", "trade", 12.21, 72.0]
["2026-10-02T18:21:10.340218+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:21:10.340221+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:21:10.340237+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:21:10.340237+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:21:10.340239+00:00", "trade", 12.21, 3.0]
["2026-10-02T18:21:10.340252+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:21:10.340296+00:00", "trade", 12.205, 74.0]
["2026-10-02T18:21:10.340548+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:10.340648+00:00", "trade", 12.21, 3.0]
["2026-10-02T18:21:10.340648+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:10.340738+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:10.340744+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:21:10.340784+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:10.340868+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:10.340883+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:10.340888+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:21:10.341104+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:21:10.341585+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:21:10.342708+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:21:10.347263+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:10.442054+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:10.442139+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:10.446900+00:00", "quote", 12.19, 12.22]
["2026-10-02T18:21:10.451070+00:00", "quote", 12.19, 12.22]
["2026-10-02T18:21:10.451125+00:00", "quote", 12.19, 12.22]
["2026-10-02T18:21:10.591554+00:00", "quote", 12.19, 12.22]
["2026-10-02T18:21:15.465145+00:00", "trade", 12.205, 9.0]
["2026-10-02T18:21:17.974822+00:00", "trade", 12.2031, 37.0]
["2026-10-02T18:21:20.119919+00:00", "trade", 12.205, 50.0]
["2026-10-02T18:21:28.875176+00:00", "trade", 12.197, 85.0]
["2026-10-02T18:21:30.007245+00:00", "quote", 12.19, 12.22]
["2026-10-02T18:21:31.891507+00:00", "trade", 12.205, 17.0]
["2026-10-02T18:21:35.585013+00:00", "quote", 12.19, 12.22]
["2026-10-02T18:21:35.594946+00:00", "quote", 12.19, 12.22]
["2026-10-02T18:21:35.601156+00:00", "quote", 12.19, 12.22]
["2026-10-02T18:21:39.203342+00:00", "trade", 12.1929, 58.0]
["2026-10-02T18:21:39.204810+00:00", "quote", 12.19, 12.22]
["2026-10-02T18:21:39.205171+00:00", "trade", 12.1929, 25.0]
["2026-10-02T18:21:39.214728+00:00", "quote", 12.19, 12.22]
["2026-10-02T18:21:39.215169+00:00", "quote", 12.19, 12.22]
["2026-10-02T18:21:39.314345+00:00", "trade", 12.205, 11.0]
["2026-10-02T18:21:39.314408+00:00", "trade", 12.205, 9.0]
["2026-10-02T18:21:43.437945+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:43.437970+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:43.438301+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:43.438634+00:00", "trade", 12.21, 3.0]
["2026-10-02T18:21:43.438983+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:43.439103+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:43.439263+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:43.735352+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:44.663900+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:44.966961+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:44.967171+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:44.968038+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:46.908527+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:47.392949+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:48.928566+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:21:49.166642+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:49.833888+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:51.056392+00:00", "trade", 12.1931, 51.0]
["2026-10-02T18:21:57.572759+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:57.572785+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:57.574899+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:57.575260+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:57.575656+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:57.575737+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:21:57.579349+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:21:57.580441+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:22:00.007263+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:22:01.027424+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:22:06.115458+00:00", "trade", 12.21, 2.0]
["2026-10-02T18:22:15.879263+00:00", "trade", 12.21, 6.0]
["2026-10-02T18:22:19.148390+00:00", "trade", 12.2028, 150.0]
["2026-10-02T18:22:21.209447+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:22:27.001023+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:22:30.007291+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:22:32.650697+00:00", "trade", 12.2027, 10.0]
["2026-10-02T18:22:34.690251+00:00", "trade", 12.21, 3.0]
["2026-10-02T18:22:44.168193+00:00", "trade", 12.21, 3.0]
["2026-10-02T18:22:52.528754+00:00", "trade", 12.2, 55.0]
["2026-10-02T18:22:52.528757+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:22:52.528775+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:22:52.528817+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:22:52.528835+00:00", "trade", 12.2, 27.0]
["2026-10-02T18:22:52.528842+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:22:52.528847+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:22:52.528847+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:22:52.528847+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:22:52.528850+00:00", "trade", 12.2, 6.0]
["2026-10-02T18:22:52.528883+00:00", "trade", 12.2, 123.0]
["2026-10-02T18:22:52.528904+00:00", "trade", 12.2, 27.0]
["2026-10-02T18:22:52.528910+00:00", "trade", 12.2, 27.0]
["2026-10-02T18:22:52.528961+00:00", "trade", 12.2, 23.0]
["2026-10-02T18:22:52.529158+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:22:52.529238+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:22:52.529394+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:22:52.529799+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:22:52.531764+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:22:52.630043+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:22:52.630434+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:22:52.631391+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:22:52.640392+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:22:54.930727+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:22:54.930929+00:00", "trade", 12.2, 60.0]
["2026-10-02T18:22:54.932610+00:00", "trade", 12.2, 90.0]
["2026-10-02T18:22:54.932724+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:22:55.905934+00:00", "trade", 12.2, 5.0]
["2026-10-02T18:22:56.307617+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:22:56.860767+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:22:56.861208+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:22:58.476963+00:00", "trade", 12.1948, 1.0]
["2026-10-02T18:23:00.007324+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:00.631553+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:01.434252+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:01.789754+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:23:03.273525+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:03.274012+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:03.781333+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:05.653575+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:05.653580+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:05.835833+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:05.837893+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:06.290710+00:00", "trade", 12.2016, 14.0]
["2026-10-02T18:23:06.914976+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:23:08.199859+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:08.219070+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:08.219792+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:08.223516+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:08.223766+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:08.267571+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:23:08.358396+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:09.496079+00:00", "trade", 12.1954, 100.0]
["2026-10-02T18:23:10.012858+00:00", "trade", 12.1997, 61.0]
["2026-10-02T18:23:10.013038+00:00", "trade", 12.1999, 66.0]
["2026-10-02T18:23:10.013123+00:00", "trade", 12.1998, 28.0]
["2026-10-02T18:23:12.532483+00:00", "trade", 12.2, 70.0]
["2026-10-02T18:23:14.942106+00:00", "trade", 12.1985, 16.0]
["2026-10-02T18:23:15.368173+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:23.263225+00:00", "trade", 12.1945, 2.0]
["2026-10-02T18:23:29.668336+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:29.677718+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:29.677738+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:23:29.677753+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:29.677949+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:29.678470+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:29.678831+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:30.007347+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:30.088981+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:30.090881+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:38.526533+00:00", "trade", 12.2, 50.0]
["2026-10-02T18:23:38.972674+00:00", "trade", 12.19, 10.0]
["2026-10-02T18:23:39.489824+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:39.490781+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:39.499738+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:42.009961+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:42.010127+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:23:48.046838+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:23:48.046946+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:23:48.046964+00:00", "trade", 12.19, 47.0]
["2026-10-02T18:23:48.046964+00:00", "trade", 12.19, 47.0]
["2026-10-02T18:23:48.046967+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:23:48.046981+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:23:48.046991+00:00", "trade", 12.19, 1.0]
["2026-10-02T18:23:48.046994+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:23:48.047033+00:00", "trade", 12.19, 200.0]
["2026-10-02T18:23:48.047057+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:23:48.047057+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:23:48.047061+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:23:48.047061+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:23:48.047076+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:23:48.047257+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:23:48.047327+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:23:48.047607+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:23:48.047628+00:00", "trade", 12.19, 13.0]
["2026-10-02T18:23:48.047633+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:23:48.048239+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:23:48.048239+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:23:48.048364+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:48.048785+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:48.049632+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:48.049883+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:48.049898+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:48.049963+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:48.051091+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:48.051366+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:48.051682+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:48.128831+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:48.160481+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:48.161506+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:23:51.430769+00:00", "trade", 12.185, 4.0]
["2026-10-02T18:23:54.059041+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:54.059477+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:54.060068+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:54.976447+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:54.977054+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:54.977199+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:54.977816+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:55.074355+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:58.626802+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:58.628722+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:58.628922+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:58.629363+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:23:59.429275+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:24:00.007365+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:24:15.202510+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:24:15.202991+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:24:20.152206+00:00", "trade", 12.198, 70.0]
["2026-10-02T18:24:20.672160+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:24:20.672163+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:24:20.672276+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:24:20.672286+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:24:20.672417+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:24:20.672419+00:00", "trade", 12.2, 14.0]
["2026-10-02T18:24:20.672419+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:24:20.672421+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:24:20.672442+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:24:20.672442+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:24:20.672442+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:24:20.672447+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:24:20.672447+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:24:20.672458+00:00", "trade", 12.2, 50.0]
["2026-10-02T18:24:20.672466+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:24:20.672492+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:24:20.672667+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:24:20.672887+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:24:20.672988+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:24:20.673128+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:24:20.673429+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:24:20.674821+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:24:20.674822+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:24:20.674878+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:24:20.674908+00:00", "trade", 12.21, 2.0]
["2026-10-02T18:24:20.674908+00:00", "trade", 12.21, 108.0]
["2026-10-02T18:24:20.675444+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:24:20.675459+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:24:20.675474+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:24:20.675489+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:24:20.675489+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:24:20.675504+00:00", "quote", 12.21, 12.21]
["2026-10-02T18:24:20.675540+00:00", "trade", 12.22, 20.0]
["2026-10-02T18:24:20.675559+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:24:20.675567+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:24:20.675612+00:00", "trade", 12.23, 40.0]
["2026-10-02T18:24:20.675615+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:24:20.675618+00:00", "trade", 12.24, 40.0]
["2026-10-02T18:24:20.675618+00:00", "trade", 12.24, 10.0]
["2026-10-02T18:24:20.675621+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:24:20.675624+00:00", "trade", 12.23, 99.0]
["2026-10-02T18:24:20.675630+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:24:20.675630+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:24:20.675633+00:00", "trade", 12.24, 69.0]
["2026-10-02T18:24:20.675633+00:00", "trade", 12.24, 99.0]
["2026-10-02T18:24:20.675636+00:00", "trade", 12.24, 7.0]
["2026-10-02T18:24:20.675696+00:00", "trade", 12.22, 6.0]
["2026-10-02T18:24:20.675714+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:24:20.675809+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:24:20.675850+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:24:20.675885+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:24:20.675905+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:24:20.675905+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:24:20.675913+00:00", "trade", 12.24, 100.0]
["2026-10-02T18:24:20.675940+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:24:20.675940+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:24:20.675945+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:24:20.675946+00:00", "trade", 12.24, 100.0]
["2026-10-02T18:24:20.675960+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:24:20.676021+00:00", "trade", 12.21, 9.0]
["2026-10-02T18:24:20.676060+00:00", "trade", 12.24, 10.0]
["2026-10-02T18:24:20.676060+00:00", "trade", 12.24, 10.0]
["2026-10-02T18:24:20.676066+00:00", "trade", 12.24, 10.0]
["2026-10-02T18:24:20.676075+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:24:20.676135+00:00", "trade", 12.24, 4.0]
["2026-10-02T18:24:20.676195+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:24:20.676331+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:24:20.676441+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:24:20.676487+00:00", "quote", 12.22, 12.22]
["2026-10-02T18:24:20.676536+00:00", "quote", 12.22, 12.22]
["2026-10-02T18:24:20.676553+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:24:20.676566+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:24:20.676651+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:24:20.676651+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:24:20.676671+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:24:20.677031+00:00", "trade", 12.24, 100.0]
["2026-10-02T18:24:20.677047+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:24:20.677052+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:24:20.677233+00:00", "trade", 12.24, 29.0]
["2026-10-02T18:24:20.677293+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:24:20.677961+00:00", "trade", 12.25, 100.0]
["2026-10-02T18:24:20.677965+00:00", "trade", 12.25, 6.0]
["2026-10-02T18:24:20.678030+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:24:20.678070+00:00", "quote", 12.24, 12.25]
["2026-10-02T18:24:20.678102+00:00", "trade", 12.25, 48.0]
["2026-10-02T18:24:20.678105+00:00", "quote", 12.24, 12.25]
["2026-10-02T18:24:20.678108+00:00", "trade", 12.25, 300.0]
["2026-10-02T18:24:20.678150+00:00", "trade", 12.25, 10.0]
["2026-10-02T18:24:20.678150+00:00", "trade", 12.25, 10.0]
["2026-10-02T18:24:20.678171+00:00", "trade", 12.25, 48.0]
["2026-10-02T18:24:20.678196+00:00", "trade", 12.26, 100.0]
["2026-10-02T18:24:20.678199+00:00", "trade", 12.26, 100.0]
["2026-10-02T18:24:20.678200+00:00", "quote", 12.24, 12.25]
["2026-10-02T18:24:20.678260+00:00", "quote", 12.25, 12.25]
["2026-10-02T18:24:20.678261+00:00", "trade", 12.26, 100.0]
["2026-10-02T18:24:20.678270+00:00", "quote", 12.25, 12.25]
["2026-10-02T18:24:20.678277+00:00", "trade", 12.26, 10.0]
["2026-10-02T18:24:20.678277+00:00", "trade", 12.26, 10.0]
["2026-10-02T18:24:20.678371+00:00", "quote", 12.25, 12.26]
["2026-10-02T18:24:20.678481+00:00", "trade", 12.26, 4.0]
["2026-10-02T18:24:20.678852+00:00", "quote", 12.25, 12.27]
["2026-10-02T18:24:20.679197+00:00", "trade", 12.22, 8.0]
["2026-10-02T18:24:20.680586+00:00", "trade", 12.27, 100.0]
["2026-10-02T18:24:20.680591+00:00", "quote", 12.25, 12.29]
["2026-10-02T18:24:20.680756+00:00", "quote", 12.25, 12.29]
["2026-10-02T18:24:20.680796+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:24:20.680857+00:00", "trade", 12.27, 20.0]
["2026-10-02T18:24:20.680902+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:24:20.680907+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:24:20.681057+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:24:20.681132+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:24:20.681162+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:24:20.681909+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:24:20.682049+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:24:20.685212+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:24:20.686134+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:24:20.687131+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:24:20.688028+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:24:20.688054+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:24:20.688289+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:24:20.689072+00:00", "trade", 12.28, 50.0]
["2026-10-02T18:24:20.689174+00:00", "trade", 12.275, 60.0]
["2026-10-02T18:24:20.690152+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:24:20.690294+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:24:20.690625+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:24:20.696248+00:00", "quote", 12.25, 12.3]
["2026-10-02T18:24:20.698914+00:00", "quote", 12.25, 12.3]
["2026-10-02T18:24:20.699962+00:00", "quote", 12.25, 12.3]
["2026-10-02T18:24:20.700012+00:00", "quote", 12.25, 12.3]
["2026-10-02T18:24:20.702992+00:00", "trade", 12.26, 20.0]
["2026-10-02T18:24:20.709130+00:00", "trade", 12.28, 90.0]
["2026-10-02T18:24:20.709686+00:00", "trade", 12.275, 100.0]
["2026-10-02T18:24:20.709722+00:00", "trade", 12.275, 4.0]
["2026-10-02T18:24:20.709761+00:00", "trade", 12.275, 8.0]
["2026-10-02T18:24:20.711184+00:00", "trade", 12.275, 100.0]
["2026-10-02T18:24:20.714181+00:00", "quote", 12.25, 12.3]
["2026-10-02T18:24:20.728174+00:00", "quote", 12.25, 12.3]
["2026-10-02T18:24:20.728249+00:00", "trade", 12.275, 100.0]
["2026-10-02T18:24:20.728560+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:24:20.728650+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:24:20.728655+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:24:20.728766+00:00", "trade", 12.275, 60.0]
["2026-10-02T18:24:20.732101+00:00", "trade", 12.275, 100.0]
["2026-10-02T18:24:20.732224+00:00", "quote", 12.25, 12.3]
["2026-10-02T18:24:20.733056+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:24:20.733116+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:24:20.737806+00:00", "trade", 12.28, 300.0]
["2026-10-02T18:24:20.781516+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:24:20.790647+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:24:20.878953+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:24:20.879434+00:00", "quote", 12.25, 12.3]
["2026-10-02T18:24:21.015044+00:00", "trade", 12.204, 100.0]
["2026-10-02T18:24:21.088413+00:00", "trade", 12.275, 100.0]
["2026-10-02T18:24:21.093687+00:00", "trade", 12.275, 100.0]
["2026-10-02T18:24:21.153502+00:00", "trade", 12.275, 220.0]
["2026-10-02T18:24:21.153746+00:00", "trade", 12.275, 220.0]
["2026-10-02T18:24:21.153800+00:00", "trade", 12.275, 100.0]
["2026-10-02T18:24:21.154107+00:00", "trade", 12.275, 100.0]
["2026-10-02T18:24:21.154203+00:00", "trade", 12.275, 100.0]
["2026-10-02T18:24:21.154227+00:00", "trade", 12.275, 220.0]
["2026-10-02T18:24:21.182053+00:00", "quote", 12.25, 12.3]
["2026-10-02T18:24:21.574305+00:00", "trade", 12.275, 200.0]
["2026-10-02T18:24:21.681005+00:00", "quote", 12.27, 12.3]
["2026-10-02T18:24:21.681047+00:00", "trade", 12.28, 10.0]
["2026-10-02T18:24:21.681100+00:00", "quote", 12.27, 12.3]
["2026-10-02T18:24:21.682082+00:00", "quote", 12.27, 12.3]
["2026-10-02T18:24:21.682187+00:00", "quote", 12.27, 12.3]
["2026-10-02T18:24:21.682458+00:00", "quote", 12.27, 12.3]
["2026-10-02T18:24:21.682493+00:00", "quote", 12.27, 12.3]
["2026-10-02T18:24:21.684819+00:00", "quote", 12.27, 12.3]
["2026-10-02T18:24:21.684854+00:00", "quote", 12.27, 12.3]
["2026-10-02T18:24:21.684984+00:00", "quote", 12.27, 12.3]
["2026-10-02T18:24:21.685160+00:00", "quote", 12.27, 12.3]
["2026-10-02T18:24:21.685375+00:00", "quote", 12.27, 12.3]
["2026-10-02T18:24:21.686152+00:00", "quote", 12.27, 12.3]
["2026-10-02T18:24:21.694417+00:00", "quote", 12.27, 12.3]
["2026-10-02T18:24:21.807455+00:00", "quote", 12.27, 12.3]
["2026-10-02T18:24:21.909305+00:00", "trade", 12.285, 100.0]
["2026-10-02T18:24:22.324194+00:00", "quote", 12.27, 12.3]
["2026-10-02T18:24:22.333105+00:00", "quote", 12.27, 12.3]
["2026-10-02T18:24:22.729934+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:24:22.729962+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:24:22.729984+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:24:22.729994+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:24:22.730014+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:24:22.730234+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:22.730475+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:22.730555+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:22.730766+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:22.730886+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:22.731026+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:22.731156+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:22.735702+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:22.736239+00:00", "quote", 12.27, 12.31]
["2026-10-02T18:24:22.736760+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:22.736840+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:22.737081+00:00", "quote", 12.27, 12.31]
["2026-10-02T18:24:22.737236+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:22.737557+00:00", "quote", 12.27, 12.31]
["2026-10-02T18:24:22.737757+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:22.737762+00:00", "quote", 12.27, 12.31]
["2026-10-02T18:24:22.737797+00:00", "quote", 12.27, 12.31]
["2026-10-02T18:24:22.739652+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:22.739702+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:22.740399+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:22.741361+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:22.841629+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:23.181021+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:23.181983+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:23.854012+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:23.854017+00:00", "trade", 12.3, 75.0]
["2026-10-02T18:24:23.854059+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:24:23.854063+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:24:23.854063+00:00", "trade", 12.31, 12.0]
["2026-10-02T18:24:23.854068+00:00", "trade", 12.31, 13.0]
["2026-10-02T18:24:23.854072+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:23.854082+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:23.854097+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:23.855480+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:23.856011+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:23.857004+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:23.858738+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:23.859444+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:23.860392+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:23.862913+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:23.863003+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:23.863029+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:24:23.863965+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:23.864005+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:23.905564+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:23.905619+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:23.942893+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:24:24.080978+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:24:24.150143+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:24:25.054536+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:25.254074+00:00", "trade", 12.2106, 42.0]
["2026-10-02T18:24:25.342697+00:00", "trade", 12.3, 10.0]
["2026-10-02T18:24:26.069604+00:00", "trade", 12.3, 20.0]
["2026-10-02T18:24:26.069604+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:24:26.069960+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:26.070923+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:26.072321+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:26.075203+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:26.180358+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:28.941925+00:00", "trade", 12.3, 5.0]
["2026-10-02T18:24:28.942918+00:00", "trade", 12.3, 9.0]
["2026-10-02T18:24:28.955866+00:00", "trade", 12.3, 6.0]
["2026-10-02T18:24:28.955906+00:00", "trade", 12.31, 6.0]
["2026-10-02T18:24:28.958287+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:24:30.007388+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:31.398696+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:31.399252+00:00", "quote", 12.29, 12.32]
["2026-10-02T18:24:31.402600+00:00", "quote", 12.29, 12.32]
["2026-10-02T18:24:31.403547+00:00", "quote", 12.29, 12.32]
["2026-10-02T18:24:31.404194+00:00", "quote", 12.29, 12.32]
["2026-10-02T18:24:31.412384+00:00", "quote", 12.29, 12.32]
["2026-10-02T18:24:31.413341+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:31.413616+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:31.490053+00:00", "quote", 12.29, 12.32]
["2026-10-02T18:24:31.490123+00:00", "quote", 12.29, 12.32]
["2026-10-02T18:24:31.491482+00:00", "quote", 12.29, 12.32]
["2026-10-02T18:24:31.555370+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:24:31.555424+00:00", "quote", 12.29, 12.32]
["2026-10-02T18:24:31.555549+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:31.555599+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:31.555639+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:31.555880+00:00", "quote", 12.29, 12.32]
["2026-10-02T18:24:31.555925+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:31.555985+00:00", "quote", 12.29, 12.32]
["2026-10-02T18:24:31.555985+00:00", "quote", 12.29, 12.32]
["2026-10-02T18:24:31.556005+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:31.556376+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:31.556561+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:31.556732+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:31.556787+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:31.560796+00:00", "quote", 12.29, 12.32]
["2026-10-02T18:24:31.560872+00:00", "quote", 12.29, 12.32]
["2026-10-02T18:24:31.560897+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:31.561413+00:00", "quote", 12.29, 12.32]
["2026-10-02T18:24:31.561574+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:31.561704+00:00", "quote", 12.29, 12.32]
["2026-10-02T18:24:31.561829+00:00", "quote", 12.29, 12.31]
["2026-10-02T18:24:31.562380+00:00", "quote", 12.29, 12.32]
["2026-10-02T18:24:31.566049+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:31.567828+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:31.567888+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:31.568009+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:31.568054+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:31.568575+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:31.568580+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:31.571056+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:31.571096+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:31.571136+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:24:31.571176+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:31.680466+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:35.869587+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:36.208918+00:00", "trade", 12.29, 20.0]
["2026-10-02T18:24:37.429491+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:40.957000+00:00", "trade", 12.3, 2.0]
["2026-10-02T18:24:43.493865+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:44.179712+00:00", "trade", 12.2441, 3.0]
["2026-10-02T18:24:53.139468+00:00", "trade", 12.3, 2.0]
["2026-10-02T18:24:54.918543+00:00", "trade", 12.311, 37.0]
["2026-10-02T18:24:55.211759+00:00", "trade", 12.2144, 28.0]
["2026-10-02T18:24:55.299987+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:55.330836+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:56.283182+00:00", "trade", 12.29, 16.0]
["2026-10-02T18:24:56.471052+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:24:56.471082+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:56.471565+00:00", "trade", 12.3, 150.0]
["2026-10-02T18:24:56.472240+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:56.472961+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:56.473001+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:24:56.473443+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:56.474325+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:56.474365+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:56.562900+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:24:59.687123+00:00", "trade", 12.289, 1.0]
["2026-10-02T18:25:00.007416+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:25:04.630559+00:00", "trade", 12.3, 2.0]
["2026-10-02T18:25:11.743857+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:25:25.547503+00:00", "trade", 12.2434, 100.0]
["2026-10-02T18:25:27.893612+00:00", "trade", 12.31, 400.0]
["2026-10-02T18:25:27.894361+00:00", "trade", 12.3057, 600.0]
["2026-10-02T18:25:27.899296+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:25:27.899314+00:00", "trade", 12.32, 20.0]
["2026-10-02T18:25:27.899314+00:00", "trade", 12.32, 20.0]
["2026-10-02T18:25:27.899344+00:00", "trade", 12.31, 20.0]
["2026-10-02T18:25:27.899346+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:25:27.899351+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:25:27.899371+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:25:27.899374+00:00", "trade", 12.32, 2.0]
["2026-10-02T18:25:27.899381+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:25:27.899391+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:25:27.899406+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:25:27.899617+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:25:27.899697+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:25:27.899877+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:25:27.899882+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:25:27.899912+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:25:27.899947+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:25:27.900058+00:00", "quote", 12.31, 12.34]
["2026-10-02T18:25:27.900103+00:00", "quote", 12.31, 12.35]
["2026-10-02T18:25:27.900128+00:00", "quote", 12.31, 12.35]
["2026-10-02T18:25:27.900523+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:25:27.900539+00:00", "quote", 12.31, 12.34]
["2026-10-02T18:25:27.900579+00:00", "quote", 12.31, 12.35]
["2026-10-02T18:25:27.903165+00:00", "quote", 12.31, 12.35]
["2026-10-02T18:25:27.912397+00:00", "quote", 12.31, 12.35]
["2026-10-02T18:25:27.921213+00:00", "quote", 12.31, 12.35]
["2026-10-02T18:25:27.937520+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:25:27.981722+00:00", "quote", 12.31, 12.35]
["2026-10-02T18:25:28.017527+00:00", "quote", 12.31, 12.35]
["2026-10-02T18:25:28.083860+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:25:28.132867+00:00", "trade", 12.31, 18.0]
["2026-10-02T18:25:28.132867+00:00", "trade", 12.31, 95.0]
["2026-10-02T18:25:28.132915+00:00", "trade", 12.32, 238.0]
["2026-10-02T18:25:28.132918+00:00", "trade", 12.31, 5.0]
["2026-10-02T18:25:28.132927+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:25:28.132936+00:00", "quote", 12.31, 12.34]
["2026-10-02T18:25:28.132987+00:00", "quote", 12.31, 12.34]
["2026-10-02T18:25:28.132987+00:00", "quote", 12.31, 12.34]
["2026-10-02T18:25:28.133042+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:25:28.133067+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:25:28.133102+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:25:28.133126+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:25:28.133126+00:00", "trade", 12.31, 22.0]
["2026-10-02T18:25:28.133127+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:25:28.133129+00:00", "trade", 12.31, 5.0]
["2026-10-02T18:25:28.133135+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:25:28.133138+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:25:28.133153+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:25:28.133153+00:00", "trade", 12.31, 50.0]
["2026-10-02T18:25:28.133222+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:25:28.133383+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:25:28.133387+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:25:28.133453+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:25:28.133457+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:25:28.133472+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:25:28.133499+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:25:28.133505+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:25:28.133533+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:25:28.133589+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:25:28.133773+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:25:28.134415+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:25:28.135066+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:25:28.136735+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:25:28.137056+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:25:28.143998+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:25:28.144614+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:25:28.144644+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:25:28.144975+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:25:28.146138+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:25:28.188445+00:00", "trade", 12.3, 5.0]
["2026-10-02T18:25:28.233651+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:25:28.306954+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:25:29.309436+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:25:29.315540+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:25:30.007444+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:25:31.526051+00:00", "trade", 12.3, 50.0]
["2026-10-02T18:25:31.526121+00:00", "trade", 12.3, 50.0]
["2026-10-02T18:25:31.527358+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:25:31.527798+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:25:31.527798+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:25:33.675427+00:00", "trade", 12.2245, 100.0]
["2026-10-02T18:25:33.676862+00:00", "trade", 12.2245, 41.0]
["2026-10-02T18:25:35.904139+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:25:35.904681+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:25:36.450489+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:25:44.405929+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:25:44.494949+00:00", "trade", 12.311, 1.0]
["2026-10-02T18:25:44.658406+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:25:45.204745+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:25:49.004737+00:00", "trade", 12.2771, 5.0]
["2026-10-02T18:25:53.769801+00:00", "trade", 12.3, 2.0]
["2026-10-02T18:25:53.908545+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:25:53.908941+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:25:56.656800+00:00", "trade", 12.264, 87.0]
["2026-10-02T18:26:00.007457+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:26:01.111250+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:26:09.269766+00:00", "trade", 12.3, 6.0]
["2026-10-02T18:26:09.270597+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:26:09.270622+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:26:09.480369+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:26:09.480927+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:26:19.592709+00:00", "trade", 12.2775, 2.0]
["2026-10-02T18:26:20.677757+00:00", "trade", 12.2925, 8.0]
["2026-10-02T18:26:20.678708+00:00", "trade", 12.2933, 4.0]
["2026-10-02T18:26:24.821815+00:00", "trade", 12.289, 1.0]
["2026-10-02T18:26:29.827015+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:26:29.827608+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:26:30.007475+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:26:30.029231+00:00", "trade", 12.3, 2.0]
["2026-10-02T18:26:33.295336+00:00", "trade", 12.2271, 100.0]
["2026-10-02T18:26:33.296837+00:00", "trade", 12.2271, 25.0]
["2026-10-02T18:26:42.596543+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:26:44.179711+00:00", "trade", 12.3092, 11.0]
["2026-10-02T18:26:56.107906+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:26:56.108722+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:26:56.108747+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:26:56.629440+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:26:57.864732+00:00", "trade", 12.309, 3.0]
["2026-10-02T18:26:57.886786+00:00", "trade", 12.309, 1.0]
["2026-10-02T18:26:59.168593+00:00", "trade", 12.3145, 1.0]
["2026-10-02T18:27:00.007497+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:27:04.086080+00:00", "quote", 12.28, 12.32]
["2026-10-02T18:27:12.935868+00:00", "trade", 12.311, 38.0]
["2026-10-02T18:27:14.025918+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:27:14.025966+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:27:14.026050+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:27:14.026055+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:27:14.026195+00:00", "quote", 12.28, 12.31]
["2026-10-02T18:27:14.026220+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:27:14.026231+00:00", "trade", 12.28, 11.0]
["2026-10-02T18:27:14.026237+00:00", "trade", 12.28, 1.0]
["2026-10-02T18:27:14.026237+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:27:14.026240+00:00", "trade", 12.28, 820.0]
["2026-10-02T18:27:14.026240+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:27:14.026240+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:27:14.026250+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:27:14.026255+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:27:14.026270+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:27:14.026326+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:27:14.026351+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:27:14.026376+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:27:14.026414+00:00", "trade", 12.28, 82.0]
["2026-10-02T18:27:14.026414+00:00", "trade", 12.28, 2.0]
["2026-10-02T18:27:14.026417+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:27:14.026421+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:27:14.026426+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:27:14.026431+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:27:14.026461+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:27:14.026551+00:00", "quote", 12.27, 12.29]
["2026-10-02T18:27:14.026636+00:00", "trade", 12.27, 69.0]
["2026-10-02T18:27:14.026666+00:00", "quote", 12.27, 12.29]
["2026-10-02T18:27:14.026792+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:14.026872+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:14.026872+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:14.027067+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:14.027133+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:14.027153+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:14.027310+00:00", "trade", 12.28, 5.0]
["2026-10-02T18:27:14.028771+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:14.028827+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:14.030355+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:14.039991+00:00", "trade", 12.28, 200.0]
["2026-10-02T18:27:14.041993+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:14.042038+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:14.412499+00:00", "trade", 12.275, 100.0]
["2026-10-02T18:27:15.248808+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:16.106467+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:20.801656+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:20.839365+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:26.959798+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:26.959844+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:27.049647+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:30.007521+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:34.116169+00:00", "trade", 12.275, 20.0]
["2026-10-02T18:27:34.743959+00:00", "trade", 12.275, 2.0]
["2026-10-02T18:27:42.525054+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:27:45.032844+00:00", "trade", 12.27, 31.0]
["2026-10-02T18:27:45.032857+00:00", "quote", 12.26, 12.27]
["2026-10-02T18:27:45.032954+00:00", "trade", 12.27, 6.0]
["2026-10-02T18:27:45.033123+00:00", "trade", 12.27, 100.0]
["2026-10-02T18:27:45.033203+00:00", "quote", 12.26, 12.27]
["2026-10-02T18:27:45.033204+00:00", "trade", 12.27, 100.0]
["2026-10-02T18:27:45.033306+00:00", "trade", 12.27, 100.0]
["2026-10-02T18:27:45.033308+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.033418+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.033529+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.033739+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.033744+00:00", "quote", 12.26, 12.27]
["2026-10-02T18:27:45.033975+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.034049+00:00", "trade", 12.27, 50.0]
["2026-10-02T18:27:45.034476+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.034757+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.035894+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.035894+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.035919+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.036070+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.037067+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.037067+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.037348+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.037623+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.038044+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.038310+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.038706+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.038992+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.039062+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.039122+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.039232+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.039242+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:27:45.415412+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:27:45.416594+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:27:49.004711+00:00", "trade", 12.2807, 14.0]
["2026-10-02T18:27:50.111924+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:27:50.112079+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:27:50.114720+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:27:56.221266+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:27:56.303210+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:27:56.303276+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:27:56.951321+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:27:56.956714+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:27:56.981508+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:27:56.981533+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:28:00.007548+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:28:00.886443+00:00", "trade", 12.265, 4.0]
["2026-10-02T18:28:00.892282+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:28:00.900126+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:28:01.374065+00:00", "trade", 12.265, 10.0]
["2026-10-02T18:28:01.602307+00:00", "trade", 12.265, 2.0]
["2026-10-02T18:28:02.985440+00:00", "trade", 12.27, 75.0]
["2026-10-02T18:28:02.985470+00:00", "trade", 12.28, 25.0]
["2026-10-02T18:28:02.985945+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.986466+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.986502+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.986963+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.986963+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.987444+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.987484+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.988020+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.988466+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.988541+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.988942+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.989023+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.989424+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.989504+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.989905+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.989980+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.990346+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.990466+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.990827+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.990937+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.991303+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.991448+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.991739+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.991924+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.992215+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.992426+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.992706+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.992942+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.993127+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.993428+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.993624+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.993904+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.994060+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.994466+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.994536+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.994947+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.995027+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.995388+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.995508+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.995909+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.995944+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.996385+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.996425+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.996901+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.996901+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.997372+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.997844+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.997934+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.998305+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.998425+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.998786+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.998906+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.999267+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.999467+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.999708+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:02.999908+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.000159+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.000420+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.000420+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.000906+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.000906+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.001412+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.001417+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.001908+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.001908+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.002389+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.002429+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.002910+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.002910+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.003382+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.003387+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.003863+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.003908+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.004349+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.004374+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.004870+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.004870+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.005351+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.005381+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.005868+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.006349+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.006389+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.006775+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.006870+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.007271+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.007346+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.007752+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.007872+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.008233+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.008348+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.008669+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.008709+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:28:03.008870+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:03.009150+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:28:05.607937+00:00", "trade", 12.26, 63.0]
["2026-10-02T18:28:05.607970+00:00", "trade", 12.25, 37.0]
["2026-10-02T18:28:10.013222+00:00", "trade", 12.2727, 20.0]
["2026-10-02T18:28:14.496126+00:00", "trade", 12.2328, 46.0]
["2026-10-02T18:28:19.592725+00:00", "trade", 12.2771, 4.0]
["2026-10-02T18:28:26.696601+00:00", "trade", 12.233, 116.0]
["2026-10-02T18:28:26.697746+00:00", "trade", 12.233, 50.0]
["2026-10-02T18:28:29.735945+00:00", "trade", 12.265, 2.0]
["2026-10-02T18:28:30.007571+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:28:33.331195+00:00", "trade", 12.2732, 18.0]
["2026-10-02T18:28:35.421524+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:28:35.423065+00:00", "trade", 12.265, 5.0]
["2026-10-02T18:28:35.429606+00:00", "trade", 12.265, 10.0]
["2026-10-02T18:28:35.715715+00:00", "trade", 12.265, 5.0]
["2026-10-02T18:28:37.529288+00:00", "trade", 12.265, 40.0]
["2026-10-02T18:28:40.042056+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:40.042091+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:40.042102+00:00", "trade", 12.27, 1.0]
["2026-10-02T18:28:40.042121+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:40.042126+00:00", "trade", 12.27, 66.0]
["2026-10-02T18:28:40.042151+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:40.042171+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:40.042201+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:40.042241+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:40.044583+00:00", "trade", 12.28, 11.0]
["2026-10-02T18:28:40.044607+00:00", "quote", 12.27, 12.28]
["2026-10-02T18:28:40.044612+00:00", "quote", 12.27, 12.28]
["2026-10-02T18:28:40.044627+00:00", "quote", 12.27, 12.28]
["2026-10-02T18:28:40.044628+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:28:40.044652+00:00", "quote", 12.27, 12.28]
["2026-10-02T18:28:40.044655+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:28:40.044655+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:28:40.044657+00:00", "quote", 12.27, 12.28]
["2026-10-02T18:28:40.044658+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:28:40.044661+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:28:40.044662+00:00", "quote", 12.27, 12.29]
["2026-10-02T18:28:40.044672+00:00", "quote", 12.27, 12.29]
["2026-10-02T18:28:40.044677+00:00", "quote", 12.27, 12.29]
["2026-10-02T18:28:40.044677+00:00", "quote", 12.27, 12.29]
["2026-10-02T18:28:40.044908+00:00", "quote", 12.27, 12.29]
["2026-10-02T18:28:40.045038+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:28:40.045038+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:28:40.045067+00:00", "trade", 12.28, 60.0]
["2026-10-02T18:28:40.049759+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:28:40.050391+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:28:40.052398+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:28:40.052531+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:28:40.053503+00:00", "quote", 12.27, 12.29]
["2026-10-02T18:28:40.053505+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:28:40.053528+00:00", "quote", 12.27, 12.28]
["2026-10-02T18:28:40.053543+00:00", "quote", 12.27, 12.28]
["2026-10-02T18:28:40.053553+00:00", "quote", 12.27, 12.28]
["2026-10-02T18:28:40.053553+00:00", "quote", 12.27, 12.28]
["2026-10-02T18:28:40.053568+00:00", "quote", 12.27, 12.28]
["2026-10-02T18:28:40.053874+00:00", "quote", 12.27, 12.28]
["2026-10-02T18:28:40.054596+00:00", "quote", 12.27, 12.28]
["2026-10-02T18:28:40.055032+00:00", "quote", 12.27, 12.28]
["2026-10-02T18:28:40.058595+00:00", "quote", 12.27, 12.28]
["2026-10-02T18:28:40.058871+00:00", "quote", 12.27, 12.29]
["2026-10-02T18:28:40.060254+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:40.061011+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:40.293316+00:00", "trade", 12.2542, 1.0]
["2026-10-02T18:28:40.371900+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:40.531374+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:40.531740+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:40.692913+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:40.895441+00:00", "trade", 12.2731, 15.0]
["2026-10-02T18:28:42.547799+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:42.548350+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:42.548962+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:42.551006+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:42.551037+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:42.556830+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:43.433936+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:43.591460+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:46.246193+00:00", "trade", 12.275, 10.0]
["2026-10-02T18:28:46.251347+00:00", "trade", 12.28, 20.0]
["2026-10-02T18:28:46.251504+00:00", "trade", 12.28, 2.0]
["2026-10-02T18:28:46.251535+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:46.251581+00:00", "quote", 12.27, 12.29]
["2026-10-02T18:28:46.251615+00:00", "trade", 12.28, 21.0]
["2026-10-02T18:28:46.251615+00:00", "trade", 12.28, 1.0]
["2026-10-02T18:28:46.251621+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:28:46.251655+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:28:46.251656+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:28:46.251658+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:28:46.251660+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:28:46.251661+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:28:46.251669+00:00", "trade", 12.28, 21.0]
["2026-10-02T18:28:46.251669+00:00", "trade", 12.29, 10.0]
["2026-10-02T18:28:46.251675+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:28:46.251675+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:28:46.251684+00:00", "trade", 12.28, 1.0]
["2026-10-02T18:28:46.251711+00:00", "trade", 12.29, 10.0]
["2026-10-02T18:28:46.251714+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:28:46.251736+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:28:46.251744+00:00", "trade", 12.28, 21.0]
["2026-10-02T18:28:46.251966+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:28:46.252097+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:28:46.252172+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:28:46.252247+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:28:46.252267+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:28:46.252388+00:00", "trade", 12.29, 450.0]
["2026-10-02T18:28:46.253651+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:28:46.253657+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:28:46.253657+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:28:46.253669+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:28:46.253669+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:28:46.253671+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:28:46.253675+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:28:46.253675+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:28:46.253693+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:28:46.253696+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:28:46.253711+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:28:46.253731+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:28:46.253735+00:00", "trade", 12.29, 70.0]
["2026-10-02T18:28:46.253738+00:00", "trade", 12.29, 20.0]
["2026-10-02T18:28:46.253747+00:00", "trade", 12.29, 40.0]
["2026-10-02T18:28:46.253781+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:28:46.253876+00:00", "trade", 12.29, 231.0]
["2026-10-02T18:28:46.253901+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:28:46.253996+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:28:46.254031+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:28:46.254036+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:28:46.254137+00:00", "quote", 12.28, 12.3]
["2026-10-02T18:28:46.254157+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:28:46.254225+00:00", "trade", 12.28, 21.0]
["2026-10-02T18:28:46.254228+00:00", "trade", 12.28, 99.0]
["2026-10-02T18:28:46.254287+00:00", "quote", 12.27, 12.29]
["2026-10-02T18:28:46.254648+00:00", "quote", 12.27, 12.29]
["2026-10-02T18:28:46.255445+00:00", "quote", 12.27, 12.29]
["2026-10-02T18:28:46.255645+00:00", "quote", 12.27, 12.29]
["2026-10-02T18:28:46.255740+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:46.256172+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:46.256327+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:28:46.256893+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:28:46.258441+00:00", "trade", 12.2815, 2.0]
["2026-10-02T18:28:46.260191+00:00", "trade", 12.28, 120.0]
["2026-10-02T18:28:46.261760+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:28:46.261765+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:28:46.264155+00:00", "trade", 12.29, 90.0]
["2026-10-02T18:28:46.265574+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:28:46.265634+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:28:46.302437+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:28:46.302487+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:28:46.370303+00:00", "quote", 12.26, 12.3]
["2026-10-02T18:28:46.586130+00:00", "trade", 12.28, 14.0]
["2026-10-02T18:28:46.603409+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:28:47.747889+00:00", "trade", 12.3, 69.0]
["2026-10-02T18:28:47.770334+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:28:47.873653+00:00", "quote", 12.26, 12.31]
["2026-10-02T18:28:47.883279+00:00", "trade", 12.285, 100.0]
["2026-10-02T18:28:47.883337+00:00", "trade", 12.285, 37.0]
["2026-10-02T18:28:47.885150+00:00", "trade", 12.27, 100.0]
["2026-10-02T18:28:47.902782+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:47.902790+00:00", "trade", 12.26, 1.0]
["2026-10-02T18:28:47.902797+00:00", "quote", 12.26, 12.29]
["2026-10-02T18:28:47.902799+00:00", "trade", 12.26, 100.0]
["2026-10-02T18:28:47.902799+00:00", "trade", 12.26, 57.0]
["2026-10-02T18:28:47.902802+00:00", "trade", 12.26, 100.0]
["2026-10-02T18:28:47.902805+00:00", "trade", 12.26, 100.0]
["2026-10-02T18:28:47.902805+00:00", "trade", 12.26, 100.0]
["2026-10-02T18:28:47.902812+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:47.902832+00:00", "quote", 12.26, 12.28]
["2026-10-02T18:28:47.902877+00:00", "quote", 12.26, 12.27]
["2026-10-02T18:28:47.902982+00:00", "quote", 12.26, 12.27]
["2026-10-02T18:28:47.903002+00:00", "quote", 12.26, 12.27]
["2026-10-02T18:28:47.903043+00:00", "trade", 12.26, 6.0]
["2026-10-02T18:28:47.903043+00:00", "trade", 12.26, 200.0]
["2026-10-02T18:28:47.903053+00:00", "quote", 12.26, 12.27]
["2026-10-02T18:28:47.903343+00:00", "quote", 12.25, 12.27]
["2026-10-02T18:28:47.903423+00:00", "quote", 12.25, 12.27]
["2026-10-02T18:28:47.903503+00:00", "quote", 12.25, 12.27]
["2026-10-02T18:28:47.906997+00:00", "quote", 12.25, 12.27]
["2026-10-02T18:28:47.918385+00:00", "trade", 12.26, 100.0]
["2026-10-02T18:28:47.937344+00:00", "quote", 12.25, 12.27]
["2026-10-02T18:28:47.937423+00:00", "trade", 12.26, 100.0]
["2026-10-02T18:28:47.946138+00:00", "trade", 12.26, 100.0]
["2026-10-02T18:28:47.950835+00:00", "trade", 12.26, 23.0]
["2026-10-02T18:28:47.950836+00:00", "quote", 12.25, 12.27]
["2026-10-02T18:28:48.003551+00:00", "quote", 12.25, 12.27]
["2026-10-02T18:28:48.004343+00:00", "quote", 12.25, 12.27]
["2026-10-02T18:28:48.004373+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:28:48.649101+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:28:48.652063+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:28:49.608573+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:28:53.823947+00:00", "trade", 12.265, 30.0]
["2026-10-02T18:28:55.951104+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:28:59.951997+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:29:00.007599+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:29:04.516956+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:29:05.805691+00:00", "trade", 12.2501, 990.0]
["2026-10-02T18:29:05.806503+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:29:05.806883+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:29:05.807703+00:00", "trade", 12.265, 1.0]
["2026-10-02T18:29:05.807895+00:00", "trade", 12.25, 82.0]
["2026-10-02T18:29:05.807895+00:00", "trade", 12.25, 82.0]
["2026-10-02T18:29:05.807896+00:00", "quote", 12.25, 12.28]
["2026-10-02T18:29:05.807901+00:00", "trade", 12.25, 82.0]
["2026-10-02T18:29:05.807901+00:00", "trade", 12.25, 7.0]
["2026-10-02T18:29:05.807901+00:00", "trade", 12.25, 37.0]
["2026-10-02T18:29:05.808002+00:00", "quote", 12.25, 12.27]
["2026-10-02T18:29:05.808041+00:00", "quote", 12.25, 12.26]
["2026-10-02T18:29:05.808226+00:00", "trade", 12.25, 14.0]
["2026-10-02T18:29:05.808358+00:00", "trade", 12.24, 100.0]
["2026-10-02T18:29:05.808397+00:00", "trade", 12.25, 18.0]
["2026-10-02T18:29:05.808492+00:00", "quote", 12.25, 12.26]
["2026-10-02T18:29:05.808522+00:00", "quote", 12.25, 12.26]
["2026-10-02T18:29:05.808723+00:00", "quote", 12.24, 12.26]
["2026-10-02T18:29:05.808798+00:00", "quote", 12.24, 12.26]
["2026-10-02T18:29:05.808964+00:00", "quote", 12.23, 12.26]
["2026-10-02T18:29:05.809004+00:00", "quote", 12.24, 12.26]
["2026-10-02T18:29:05.809164+00:00", "quote", 12.23, 12.26]
["2026-10-02T18:29:05.809164+00:00", "quote", 12.23, 12.26]
["2026-10-02T18:29:05.809640+00:00", "quote", 12.23, 12.26]
["2026-10-02T18:29:05.810066+00:00", "quote", 12.23, 12.26]
["2026-10-02T18:29:05.819124+00:00", "trade", 12.23, 6.0]
["2026-10-02T18:29:05.819124+00:00", "trade", 12.23, 6.0]
["2026-10-02T18:29:05.819127+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:29:05.819168+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:29:05.819203+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:29:05.819229+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:29:05.819235+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:29:05.819235+00:00", "trade", 12.23, 48.0]
["2026-10-02T18:29:05.819238+00:00", "trade", 12.23, 6.0]
["2026-10-02T18:29:05.819293+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:29:05.819524+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:29:05.819849+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:29:05.820005+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:29:05.820125+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:29:05.820606+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:29:05.821007+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:29:05.821087+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:29:05.822085+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:29:05.822165+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:29:05.826686+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:29:05.834875+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:29:05.834915+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:29:05.835411+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:29:05.835411+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:29:05.835807+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:29:05.844754+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:29:05.844874+00:00", "trade", 12.225, 2.0]
["2026-10-02T18:29:05.844895+00:00", "trade", 12.225, 60.0]
["2026-10-02T18:29:05.845415+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:29:05.845736+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:29:05.845851+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:29:05.849433+00:00", "trade", 12.225, 90.0]
["2026-10-02T18:29:05.849510+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:29:05.850257+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:29:05.850698+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:29:05.851254+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:29:05.858015+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:29:05.858078+00:00", "trade", 12.22, 60.0]
["2026-10-02T18:29:05.858145+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:05.859138+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:05.859579+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:05.867927+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:29:05.867989+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:29:05.869422+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:29:05.871568+00:00", "trade", 12.22, 17.0]
["2026-10-02T18:29:05.872620+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:29:05.909057+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:29:05.919526+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:05.920519+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:05.921000+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:06.118356+00:00", "trade", 12.23, 8.0]
["2026-10-02T18:29:06.614241+00:00", "trade", 12.21, 11.0]
["2026-10-02T18:29:06.614264+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:06.614280+00:00", "trade", 12.21, 89.0]
["2026-10-02T18:29:06.614784+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:06.615266+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:06.723097+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:07.656642+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:08.534382+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:29:08.534466+00:00", "trade", 12.23, 40.0]
["2026-10-02T18:29:08.534466+00:00", "trade", 12.23, 70.0]
["2026-10-02T18:29:08.534481+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:29:08.535607+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:10.794135+00:00", "trade", 12.23, 2.0]
["2026-10-02T18:29:10.951236+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:10.952193+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:13.880046+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:29:14.489704+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:16.034479+00:00", "trade", 12.23, 4.0]
["2026-10-02T18:29:20.203800+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:29:21.324012+00:00", "trade", 12.219, 3.0]
["2026-10-02T18:29:30.007617+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:38.108872+00:00", "trade", 12.219, 1.0]
["2026-10-02T18:29:42.576267+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:42.578753+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:42.579234+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:48.734794+00:00", "trade", 12.2815, 26.0]
["2026-10-02T18:29:50.434727+00:00", "trade", 12.23, 7.0]
["2026-10-02T18:29:53.835044+00:00", "trade", 12.2403, 100.0]
["2026-10-02T18:29:54.125895+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:29:56.318418+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:29:58.172798+00:00", "trade", 12.23, 300.0]
["2026-10-02T18:30:00.007625+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:30:02.100045+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:30:03.555513+00:00", "trade", 12.2403, 42.0]
["2026-10-02T18:30:12.192184+00:00", "trade", 12.2683, 14.0]
["2026-10-02T18:30:15.448377+00:00", "trade", 12.2688, 62.0]
["2026-10-02T18:30:15.500657+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:30:15.529709+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:30:15.529799+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:30:15.530145+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:30:15.530650+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:30:15.530930+00:00", "trade", 12.23, 50.0]
["2026-10-02T18:30:15.547365+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:30:16.737287+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:30:19.592697+00:00", "trade", 12.263, 4.0]
["2026-10-02T18:30:19.593719+00:00", "trade", 12.263, 4.0]
["2026-10-02T18:30:22.059028+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:30:22.070079+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:22.070129+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:30:22.070139+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:22.070139+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:22.070156+00:00", "trade", 12.24, 18.0]
["2026-10-02T18:30:22.070159+00:00", "trade", 12.24, 2.0]
["2026-10-02T18:30:22.070165+00:00", "trade", 12.24, 2.0]
["2026-10-02T18:30:22.070165+00:00", "trade", 12.24, 2.0]
["2026-10-02T18:30:22.070168+00:00", "trade", 12.24, 7.0]
["2026-10-02T18:30:22.070168+00:00", "trade", 12.24, 2.0]
["2026-10-02T18:30:22.070169+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:22.070180+00:00", "quote", 12.21, 12.25]
["2026-10-02T18:30:22.070184+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:22.070189+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:22.070224+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:22.070250+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:22.070656+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:22.070781+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:22.072229+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:22.086503+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:22.147684+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:26.537698+00:00", "trade", 12.2309, 6.0]
["2026-10-02T18:30:26.537762+00:00", "trade", 12.2477, 3.0]
["2026-10-02T18:30:26.537813+00:00", "trade", 12.2477, 6.0]
["2026-10-02T18:30:30.007649+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:36.973591+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:39.466519+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:39.640643+00:00", "trade", 12.235, 40.0]
["2026-10-02T18:30:43.289817+00:00", "trade", 12.2588, 59.0]
["2026-10-02T18:30:43.309211+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:48.234411+00:00", "trade", 12.235, 50.0]
["2026-10-02T18:30:49.156566+00:00", "trade", 12.2592, 100.0]
["2026-10-02T18:30:51.170208+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:51.220166+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:53.660298+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:53.939988+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:53.943083+00:00", "trade", 12.235, 100.0]
["2026-10-02T18:30:53.943131+00:00", "trade", 12.235, 83.0]
["2026-10-02T18:30:57.465511+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:57.465942+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:58.043341+00:00", "trade", 12.25, 1.0]
["2026-10-02T18:30:58.043641+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:30:58.590793+00:00", "trade", 12.235, 40.0]
["2026-10-02T18:31:00.007672+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:31:04.730335+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:31:16.853266+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:31:16.853301+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:31:16.856681+00:00", "trade", 12.235, 100.0]
["2026-10-02T18:31:16.862319+00:00", "trade", 12.235, 100.0]
["2026-10-02T18:31:18.853422+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:31:18.853447+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:31:20.046007+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:31:20.057332+00:00", "trade", 12.2646, 45.0]
["2026-10-02T18:31:22.769120+00:00", "trade", 12.235, 50.0]
["2026-10-02T18:31:22.813844+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:31:22.974085+00:00", "trade", 12.22, 6.0]
["2026-10-02T18:31:22.974088+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:31:22.974091+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:31:22.974094+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:31:22.974240+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:31:22.974285+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:31:22.974345+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:31:22.974380+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:31:22.974383+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:31:22.974386+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:31:22.974388+00:00", "trade", 12.22, 37.0]
["2026-10-02T18:31:22.974391+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:31:22.974471+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:31:22.974611+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:31:22.974665+00:00", "trade", 12.21, 65.0]
["2026-10-02T18:31:22.974666+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:31:22.974686+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:31:22.974827+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:31:22.974831+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:31:22.974882+00:00", "trade", 12.21, 10.0]
["2026-10-02T18:31:22.974887+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:31:22.974892+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:31:22.974947+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:31:22.975137+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:31:22.975262+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:31:22.975483+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:31:22.975568+00:00", "trade", 12.2, 2.0]
["2026-10-02T18:31:22.975568+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:31:22.975570+00:00", "trade", 12.2, 14.0]
["2026-10-02T18:31:22.975583+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:31:22.975591+00:00", "trade", 12.2, 3.0]
["2026-10-02T18:31:22.975603+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:31:22.975648+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:31:22.975708+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:31:22.976119+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:31:22.976163+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:31:22.976175+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:31:22.976345+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:31:22.976856+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:31:22.977262+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:31:22.977302+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:31:22.977703+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:31:23.075015+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:31:23.075977+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:23.076538+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:23.077335+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:23.080712+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:31:23.081190+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:31:23.081202+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:31:23.081214+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:23.081260+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:31:23.081266+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:31:23.081314+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:31:23.082288+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:31:23.082796+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:31:23.406503+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:23.406543+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:25.229586+00:00", "trade", 12.2, 8.0]
["2026-10-02T18:31:26.517130+00:00", "trade", 12.1803, 200.0]
["2026-10-02T18:31:26.519515+00:00", "trade", 12.2, 200.0]
["2026-10-02T18:31:26.713962+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:26.714163+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:26.714188+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:26.991031+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:29.133931+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:29.299435+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:30.007704+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:30.352614+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:30.352639+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:30.354293+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:34.435833+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:35.598488+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:35.927700+00:00", "trade", 12.1827, 246.0]
["2026-10-02T18:31:35.928064+00:00", "trade", 12.1827, 1.0]
["2026-10-02T18:31:35.930632+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:36.765487+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:39.618516+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:39.619072+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:39.619594+00:00", "quote", 12.17, 12.22]
["2026-10-02T18:31:39.620115+00:00", "quote", 12.17, 12.22]
["2026-10-02T18:31:39.643250+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:39.643275+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:39.643320+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:39.643841+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:39.643992+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:39.644322+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:39.644603+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:45.770476+00:00", "trade", 12.2, 26.0]
["2026-10-02T18:31:47.223898+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:31:47.224948+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:50.114518+00:00", "trade", 12.2598, 42.0]
["2026-10-02T18:31:50.115646+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:50.116554+00:00", "trade", 12.2598, 36.0]
["2026-10-02T18:31:51.755598+00:00", "trade", 12.19, 6.0]
["2026-10-02T18:31:51.755600+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:31:51.755600+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:31:51.755635+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:31:51.755751+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:31:51.756096+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:31:51.756137+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:31:51.757811+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:31:51.757851+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:31:51.757875+00:00", "trade", 12.18, 3.0]
["2026-10-02T18:31:51.757901+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:31:51.757916+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:31:51.757936+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:31:51.758046+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:31:51.758067+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:51.758070+00:00", "trade", 12.18, 20.0]
["2026-10-02T18:31:51.758070+00:00", "trade", 12.18, 88.0]
["2026-10-02T18:31:51.758086+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:31:51.758116+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:31:51.758242+00:00", "trade", 12.18, 50.0]
["2026-10-02T18:31:51.758357+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:31:51.758417+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:31:51.759139+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:31:51.759419+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:51.759735+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:51.759770+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:51.759901+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:51.760246+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:51.766221+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:51.805634+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:51.834870+00:00", "trade", 12.185, 100.0]
["2026-10-02T18:31:51.850525+00:00", "trade", 12.18, 57.0]
["2026-10-02T18:31:51.850973+00:00", "trade", 12.185, 5.0]
["2026-10-02T18:31:51.851024+00:00", "trade", 12.185, 1.0]
["2026-10-02T18:31:51.851584+00:00", "trade", 12.185, 1.0]
["2026-10-02T18:31:51.868830+00:00", "trade", 12.185, 10.0]
["2026-10-02T18:31:52.085341+00:00", "trade", 12.185, 1.0]
["2026-10-02T18:31:52.085940+00:00", "trade", 12.185, 1.0]
["2026-10-02T18:31:52.123234+00:00", "trade", 12.185, 5.0]
["2026-10-02T18:31:52.124097+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:52.124377+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:52.125099+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:52.621940+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:52.624381+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:52.625018+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:53.129873+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:56.331626+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:59.088441+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:59.088546+00:00", "trade", 12.185, 105.0]
["2026-10-02T18:31:59.088962+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:31:59.126652+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:31:59.136560+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:59.138816+00:00", "quote", 12.17, 12.2]
["2026-10-02T18:31:59.224645+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:00.007717+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:00.594116+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:01.692653+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:01.692688+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:03.267628+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:06.823909+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:09.089416+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:09.092694+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:09.119137+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:10.545353+00:00", "trade", 12.201, 16.0]
["2026-10-02T18:32:13.995117+00:00", "trade", 12.19, 50.0]
["2026-10-02T18:32:13.996449+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:21.854578+00:00", "trade", 12.19, 4.0]
["2026-10-02T18:32:22.730005+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:26.374992+00:00", "trade", 12.179, 36.0]
["2026-10-02T18:32:26.377348+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:26.538725+00:00", "trade", 12.2055, 8.0]
["2026-10-02T18:32:26.539718+00:00", "trade", 12.2055, 6.0]
["2026-10-02T18:32:29.595885+00:00", "trade", 12.2587, 41.0]
["2026-10-02T18:32:29.596998+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:30.007740+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:31.348277+00:00", "trade", 12.1968, 1000.0]
["2026-10-02T18:32:31.349119+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:31.351405+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:31.351846+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:31.363066+00:00", "trade", 12.19, 1.0]
["2026-10-02T18:32:31.363785+00:00", "trade", 12.19, 1.0]
["2026-10-02T18:32:31.365238+00:00", "trade", 12.19, 1.0]
["2026-10-02T18:32:31.366353+00:00", "trade", 12.19, 5.0]
["2026-10-02T18:32:36.312355+00:00", "trade", 12.19, 10.0]
["2026-10-02T18:32:36.929978+00:00", "trade", 12.19, 5.0]
["2026-10-02T18:32:37.621091+00:00", "trade", 12.19, 20.0]
["2026-10-02T18:32:40.141310+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:41.006387+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:43.697060+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:43.754372+00:00", "trade", 12.19, 1.0]
["2026-10-02T18:32:43.754927+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:43.756185+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:43.763001+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:43.764761+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:46.191245+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:46.191270+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:49.275990+00:00", "trade", 12.2182, 46.0]
["2026-10-02T18:32:51.113314+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:51.113629+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:32:52.149271+00:00", "trade", 12.197, 50.0]
["2026-10-02T18:32:58.496908+00:00", "trade", 12.19, 4.0]
["2026-10-02T18:33:00.007773+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:33:01.476579+00:00", "trade", 12.19, 2.0]
["2026-10-02T18:33:01.891710+00:00", "trade", 12.21, 78.0]
["2026-10-02T18:33:01.892124+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:33:01.892179+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:33:01.899935+00:00", "trade", 12.21, 22.0]
["2026-10-02T18:33:01.929429+00:00", "trade", 12.2, 6.0]
["2026-10-02T18:33:06.751553+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:33:12.418117+00:00", "quote", 12.17, 12.21]
["2026-10-02T18:33:15.715243+00:00", "trade", 12.21, 22.0]
["2026-10-02T18:33:15.715268+00:00", "trade", 12.21, 43.0]
["2026-10-02T18:33:15.715307+00:00", "quote", 12.18, 12.21]
["2026-10-02T18:33:15.715317+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:33:15.715317+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:33:15.715337+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:33:15.715337+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:33:15.715340+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:33:15.715342+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:33:15.715343+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:33:15.715346+00:00", "trade", 12.21, 57.0]
["2026-10-02T18:33:15.715346+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:33:15.715349+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:33:15.715362+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:15.715392+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:15.715457+00:00", "trade", 12.22, 60.0]
["2026-10-02T18:33:15.715463+00:00", "trade", 12.22, 28.0]
["2026-10-02T18:33:15.715487+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:15.715612+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:15.715661+00:00", "trade", 12.21, 41.0]
["2026-10-02T18:33:15.715667+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:33:15.715672+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:33:15.715725+00:00", "trade", 12.21, 9.0]
["2026-10-02T18:33:15.715868+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:33:15.715902+00:00", "trade", 12.21, 8.0]
["2026-10-02T18:33:15.716083+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:33:15.719025+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:33:15.727952+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:33:15.728388+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:33:15.728433+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:33:15.728433+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:33:15.728588+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:33:15.728909+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:33:15.729069+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:33:15.729365+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:33:15.729591+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:33:15.731390+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:33:19.121897+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:33:19.562835+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:33:19.563838+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:33:20.145446+00:00", "trade", 12.2381, 20.0]
["2026-10-02T18:33:22.741973+00:00", "trade", 12.21, 20.0]
["2026-10-02T18:33:23.081694+00:00", "trade", 12.1981, 3.0]
["2026-10-02T18:33:27.614651+00:00", "trade", 12.2571, 100.0]
["2026-10-02T18:33:30.007796+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:33:30.428177+00:00", "trade", 12.21, 8.0]
["2026-10-02T18:33:30.810414+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:33:39.370742+00:00", "trade", 12.205, 183.0]
["2026-10-02T18:33:45.476989+00:00", "trade", 12.205, 10.0]
["2026-10-02T18:34:00.007813+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:34:07.572916+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:34:07.573002+00:00", "quote", 12.17, 12.23]
["2026-10-02T18:34:07.573523+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:34:07.573593+00:00", "quote", 12.17, 12.23]
["2026-10-02T18:34:07.573999+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:34:07.574040+00:00", "quote", 12.17, 12.23]
["2026-10-02T18:34:07.574485+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:34:07.574520+00:00", "quote", 12.17, 12.23]
["2026-10-02T18:34:07.575001+00:00", "quote", 12.17, 12.23]
["2026-10-02T18:34:18.499342+00:00", "trade", 12.22, 4.0]
["2026-10-02T18:34:18.499342+00:00", "trade", 12.22, 51.0]
["2026-10-02T18:34:18.499347+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:18.499367+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:34:18.499417+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:18.499447+00:00", "trade", 12.22, 20.0]
["2026-10-02T18:34:18.499898+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:18.500114+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:34:18.500194+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:18.500500+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:18.500630+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:18.502194+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:18.505196+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:34:18.505632+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:34:18.505677+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:34:18.505677+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:34:18.506153+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:34:18.506434+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:18.506469+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:18.507667+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:18.508604+00:00", "trade", 12.23, 25.0]
["2026-10-02T18:34:18.582635+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:18.809174+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:19.625258+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:34:26.011354+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:27.520333+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:34:30.007831+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:30.828558+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:30.828559+00:00", "trade", 12.22, 49.0]
["2026-10-02T18:34:30.828562+00:00", "trade", 12.23, 26.0]
["2026-10-02T18:34:30.828618+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:34:30.828899+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:34:30.828909+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:30.829040+00:00", "trade", 12.21, 8.0]
["2026-10-02T18:34:30.829320+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:30.829360+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:34:30.829360+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:30.829560+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:30.835625+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:30.836843+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:30.843907+00:00", "trade", 12.23, 25.0]
["2026-10-02T18:34:32.613264+00:00", "trade", 12.2093, 10.0]
["2026-10-02T18:34:32.695251+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:35.399396+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:35.399872+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:43.498757+00:00", "trade", 12.2583, 41.0]
["2026-10-02T18:34:43.501000+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:43.998924+00:00", "trade", 12.2095, 22.0]
["2026-10-02T18:34:50.334298+00:00", "trade", 12.208, 79.0]
["2026-10-02T18:34:50.452262+00:00", "trade", 12.2095, 20.0]
["2026-10-02T18:34:50.542808+00:00", "trade", 12.21, 50.0]
["2026-10-02T18:34:50.563085+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:34:50.564790+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:34:53.284156+00:00", "trade", 12.19, 1.0]
["2026-10-02T18:34:53.285220+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:53.285701+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:53.309788+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:54.218330+00:00", "trade", 12.199, 19.0]
["2026-10-02T18:34:55.679277+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:57.017880+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:34:57.018191+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:34:57.018632+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:34:57.018953+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:34:57.019098+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:34:57.019138+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:34:57.019218+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:34:57.019394+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:34:57.019429+00:00", "quote", 12.17, 12.23]
["2026-10-02T18:34:57.019594+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:34:57.019870+00:00", "quote", 12.17, 12.23]
["2026-10-02T18:34:57.020792+00:00", "quote", 12.17, 12.23]
["2026-10-02T18:35:00.007854+00:00", "quote", 12.17, 12.23]
["2026-10-02T18:35:00.414666+00:00", "trade", 12.2086, 30.0]
["2026-10-02T18:35:10.628789+00:00", "trade", 12.2, 11.0]
["2026-10-02T18:35:10.635816+00:00", "trade", 12.2, 11.0]
["2026-10-02T18:35:10.718720+00:00", "trade", 12.2, 18.0]
["2026-10-02T18:35:10.751095+00:00", "trade", 12.2, 18.0]
["2026-10-02T18:35:11.972059+00:00", "trade", 12.2, 18.0]
["2026-10-02T18:35:13.636971+00:00", "quote", 12.17, 12.23]
["2026-10-02T18:35:13.637006+00:00", "quote", 12.17, 12.23]
["2026-10-02T18:35:15.716703+00:00", "trade", 12.2121, 11.0]
["2026-10-02T18:35:20.472761+00:00", "trade", 12.2, 18.0]
["2026-10-02T18:35:20.473326+00:00", "quote", 12.17, 12.23]
["2026-10-02T18:35:26.746116+00:00", "trade", 12.2, 18.0]
["2026-10-02T18:35:30.007872+00:00", "quote", 12.17, 12.23]
["2026-10-02T18:35:30.635522+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:35:32.023126+00:00", "trade", 12.2, 18.0]
["2026-10-02T18:35:32.048696+00:00", "trade", 12.2, 11.0]
["2026-10-02T18:35:32.243917+00:00", "trade", 12.2, 18.0]
["2026-10-02T18:35:32.280601+00:00", "quote", 12.17, 12.23]
["2026-10-02T18:35:32.334781+00:00", "trade", 12.2, 18.0]
["2026-10-02T18:35:35.095526+00:00", "trade", 12.245, 12.0]
["2026-10-02T18:35:39.075465+00:00", "trade", 12.2, 18.0]
["2026-10-02T18:35:44.423507+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:35:45.215329+00:00", "trade", 12.2441, 48.0]
["2026-10-02T18:35:47.013593+00:00", "trade", 12.2073, 44.0]
["2026-10-02T18:35:47.393748+00:00", "trade", 12.2165, 5.0]
["2026-10-02T18:35:51.816338+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:35:51.816363+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:35:51.817095+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:35:51.817130+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:35:51.818403+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:35:54.644709+00:00", "trade", 12.18, 1.0]
["2026-10-02T18:35:54.645806+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:35:54.707863+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:35:56.005520+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:35:56.006596+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:35:58.604488+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:35:59.798116+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:36:00.007900+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:36:02.608755+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:36:02.608780+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:36:02.694138+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:36:13.784941+00:00", "trade", 12.205, 190.0]
["2026-10-02T18:36:14.626251+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:36:20.994045+00:00", "trade", 12.205, 10.0]
["2026-10-02T18:36:30.007933+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:36:30.171309+00:00", "trade", 12.22, 16.0]
["2026-10-02T18:36:30.172831+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:36:30.178766+00:00", "trade", 12.23, 50.0]
["2026-10-02T18:36:30.180387+00:00", "trade", 12.23, 34.0]
["2026-10-02T18:36:31.371107+00:00", "trade", 12.205, 64.0]
["2026-10-02T18:36:31.690154+00:00", "trade", 12.2423, 200.0]
["2026-10-02T18:36:35.002262+00:00", "trade", 12.1913, 19.0]
["2026-10-02T18:36:39.689387+00:00", "trade", 12.2079, 20.0]
["2026-10-02T18:36:40.816801+00:00", "trade", 12.2422, 100.0]
["2026-10-02T18:36:40.819089+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:36:46.270592+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:36:47.114213+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:36:51.765817+00:00", "trade", 12.204, 10.0]
["2026-10-02T18:36:57.671861+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:36:59.254840+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:37:00.007956+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:37:07.219933+00:00", "trade", 12.2239, 10.0]
["2026-10-02T18:37:08.318057+00:00", "trade", 12.22, 75.0]
["2026-10-02T18:37:08.330569+00:00", "trade", 12.23, 25.0]
["2026-10-02T18:37:10.146073+00:00", "trade", 12.1862, 6.0]
["2026-10-02T18:37:15.050639+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:37:15.050700+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:37:15.050700+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:37:15.050700+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:37:15.050702+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:37:15.050702+00:00", "trade", 12.23, 94.0]
["2026-10-02T18:37:15.050704+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:37:15.050709+00:00", "trade", 12.23, 180.0]
["2026-10-02T18:37:15.050709+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:37:15.050711+00:00", "trade", 12.23, 200.0]
["2026-10-02T18:37:15.050715+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:37:15.050715+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:37:15.050719+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:37:15.050720+00:00", "trade", 12.23, 27.0]
["2026-10-02T18:37:15.050720+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:37:15.050784+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:37:15.050823+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:37:15.050839+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:37:15.050844+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:37:15.050847+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:37:15.050850+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:37:15.050965+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:37:15.050970+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:37:15.051005+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:37:15.051055+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:37:15.051055+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:37:15.051070+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:37:15.051090+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:37:15.051090+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:37:15.051115+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:37:15.051135+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:37:15.051208+00:00", "trade", 12.21, 8.0]
["2026-10-02T18:37:15.051396+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:37:15.051397+00:00", "trade", 12.24, 40.0]
["2026-10-02T18:37:15.051421+00:00", "trade", 12.23, 97.0]
["2026-10-02T18:37:15.051431+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:37:15.051454+00:00", "trade", 12.23, 29.0]
["2026-10-02T18:37:15.051496+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:37:15.051501+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:37:15.051501+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.051516+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:37:15.051747+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:37:15.051747+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:37:15.051762+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:37:15.051792+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:37:15.051922+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:37:15.051951+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:37:15.051952+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.051953+00:00", "trade", 12.23, 8.0]
["2026-10-02T18:37:15.051962+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.051972+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:37:15.052113+00:00", "trade", 12.23, 25.0]
["2026-10-02T18:37:15.052138+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:37:15.052146+00:00", "trade", 12.23, 50.0]
["2026-10-02T18:37:15.052221+00:00", "trade", 12.23, 50.0]
["2026-10-02T18:37:15.052223+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.052242+00:00", "trade", 12.23, 50.0]
["2026-10-02T18:37:15.052253+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.052258+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.052268+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.052273+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.052288+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.052296+00:00", "trade", 12.23, 25.0]
["2026-10-02T18:37:15.052313+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.052378+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.052428+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.052453+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.052492+00:00", "trade", 12.225, 3.0]
["2026-10-02T18:37:15.052513+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:37:15.052522+00:00", "trade", 12.23, 60.0]
["2026-10-02T18:37:15.052524+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:37:15.052524+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:37:15.052544+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:37:15.052549+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.052574+00:00", "trade", 12.22, 60.0]
["2026-10-02T18:37:15.052576+00:00", "trade", 12.23, 97.0]
["2026-10-02T18:37:15.052579+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.052579+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.052604+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:37:15.052634+00:00", "quote", 12.23, 12.23]
["2026-10-02T18:37:15.052689+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:37:15.057540+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:37:15.058554+00:00", "trade", 12.23, 200.0]
["2026-10-02T18:37:15.058573+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:37:15.060763+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.061806+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.074149+00:00", "trade", 12.23, 4.0]
["2026-10-02T18:37:15.074149+00:00", "trade", 12.23, 4.0]
["2026-10-02T18:37:15.089617+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.096438+00:00", "trade", 12.23, 300.0]
["2026-10-02T18:37:15.100185+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:37:15.100248+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:37:15.141771+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:15.551910+00:00", "trade", 12.2158, 90.0]
["2026-10-02T18:37:17.423541+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:18.253567+00:00", "trade", 12.23, 5.0]
["2026-10-02T18:37:18.253612+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:37:20.128486+00:00", "trade", 12.23, 53.0]
["2026-10-02T18:37:20.406545+00:00", "trade", 12.23, 53.0]
["2026-10-02T18:37:20.426167+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:37:20.426732+00:00", "trade", 12.23, 3.0]
["2026-10-02T18:37:20.427938+00:00", "trade", 12.22, 20.0]
["2026-10-02T18:37:20.428001+00:00", "trade", 12.22, 11.0]
["2026-10-02T18:37:20.428293+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:37:20.428732+00:00", "trade", 12.23, 50.0]
["2026-10-02T18:37:20.429532+00:00", "trade", 12.23, 50.0]
["2026-10-02T18:37:20.430317+00:00", "trade", 12.23, 90.0]
["2026-10-02T18:37:20.435973+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:37:20.710240+00:00", "trade", 12.23, 2.0]
["2026-10-02T18:37:27.533028+00:00", "trade", 12.24, 75.0]
["2026-10-02T18:37:27.533475+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:27.534167+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:27.546969+00:00", "trade", 12.24, 25.0]
["2026-10-02T18:37:30.007984+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:37:30.446704+00:00", "trade", 12.2241, 3.0]
["2026-10-02T18:37:35.584498+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:38:00.008012+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:38:01.233007+00:00", "trade", 12.23, 3.0]
["2026-10-02T18:38:03.462057+00:00", "trade", 12.23, 5.0]
["2026-10-02T18:38:03.463254+00:00", "trade", 12.23, 20.0]
["2026-10-02T18:38:09.160800+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:38:09.276087+00:00", "trade", 12.23, 3.0]
["2026-10-02T18:38:09.276600+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:38:14.756438+00:00", "trade", 12.2351, 43.0]
["2026-10-02T18:38:20.650880+00:00", "trade", 12.22, 50.0]
["2026-10-02T18:38:20.650932+00:00", "trade", 12.22, 50.0]
["2026-10-02T18:38:20.650934+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:38:20.651182+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:38:20.651193+00:00", "trade", 12.22, 22.0]
["2026-10-02T18:38:20.651202+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:38:20.651205+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:38:20.651377+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:38:20.651379+00:00", "trade", 12.22, 25.0]
["2026-10-02T18:38:20.651382+00:00", "trade", 12.22, 300.0]
["2026-10-02T18:38:20.651382+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:38:20.651407+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:38:20.651415+00:00", "trade", 12.22, 50.0]
["2026-10-02T18:38:20.651422+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:38:20.651442+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:38:20.651457+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:38:20.651457+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:38:20.651463+00:00", "trade", 12.22, 60.0]
["2026-10-02T18:38:20.651467+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:38:20.651482+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:38:20.651626+00:00", "trade", 12.22, 25.0]
["2026-10-02T18:38:20.651767+00:00", "trade", 12.22, 16.0]
["2026-10-02T18:38:20.651978+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:38:20.652004+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:38:20.652229+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:38:20.653041+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:38:20.655437+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:38:20.656479+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:38:20.661551+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:38:20.661626+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:38:20.665395+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:38:20.707866+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:38:20.708513+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:38:20.739717+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:38:20.754552+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:20.755008+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:20.874869+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:20.884396+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:20.884592+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:20.884922+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:20.894856+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:21.389878+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:21.641219+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:38:23.290116+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:23.291064+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:23.403535+00:00", "trade", 12.21, 10.0]
["2026-10-02T18:38:24.796363+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:24.796388+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:24.796904+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:24.797034+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:24.797526+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:24.797566+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:24.797566+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:24.798042+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:26.075795+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:26.512689+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:26.512709+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:26.518172+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:26.518603+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:27.240728+00:00", "trade", 12.2214, 17.0]
["2026-10-02T18:38:27.528655+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:30.008035+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:31.488355+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:31.488395+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:31.488405+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:31.488741+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:31.488961+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:31.489698+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:31.498705+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:31.499567+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:31.499617+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:31.499632+00:00", "trade", 12.23, 6.0]
["2026-10-02T18:38:31.499647+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:31.499652+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:31.499672+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:31.500364+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:31.500699+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:31.501662+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:33.385756+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:33.386117+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:33.386268+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:33.386558+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:33.386634+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:33.386674+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:33.386679+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:33.386714+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:33.387115+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:38:33.387155+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:33.387596+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:33.387636+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:33.388478+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:33.389796+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:33.390277+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:39.391151+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:39.391549+00:00", "trade", 12.205, 1.0]
["2026-10-02T18:38:39.392138+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:39.392314+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:39.392619+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:39.559002+00:00", "trade", 12.205, 2.0]
["2026-10-02T18:38:46.033765+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:47.066762+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:47.066797+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:49.011180+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:51.512237+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:51.512257+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:52.465438+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:52.465448+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:54.628747+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:57.137245+00:00", "trade", 12.2199, 6.0]
["2026-10-02T18:38:57.137395+00:00", "trade", 12.2199, 3.0]
["2026-10-02T18:38:57.450764+00:00", "trade", 12.205, 190.0]
["2026-10-02T18:38:58.410164+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:58.410189+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:38:58.769809+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:00.008059+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:01.622903+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:01.622928+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:01.622958+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:02.410085+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:02.410085+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:02.410135+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:05.654712+00:00", "trade", 12.2189, 41.0]
["2026-10-02T18:39:08.366367+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:08.366382+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:08.373073+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:09.496569+00:00", "trade", 12.2152, 83.0]
["2026-10-02T18:39:13.808753+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:14.770845+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:15.052701+00:00", "trade", 12.2245, 9.0]
["2026-10-02T18:39:18.072741+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:21.535961+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:21.535981+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:23.369934+00:00", "trade", 12.2152, 100.0]
["2026-10-02T18:39:25.380457+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:25.380473+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:25.873510+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:26.158110+00:00", "trade", 12.205, 39.0]
["2026-10-02T18:39:29.111153+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:30.008081+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:31.157710+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:31.160252+00:00", "trade", 12.205, 52.0]
["2026-10-02T18:39:32.612922+00:00", "trade", 12.2214, 1.0]
["2026-10-02T18:39:33.693028+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:33.693053+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:34.560491+00:00", "trade", 12.2212, 22.0]
["2026-10-02T18:39:36.582180+00:00", "trade", 12.2152, 100.0]
["2026-10-02T18:39:36.584101+00:00", "trade", 12.2152, 25.0]
["2026-10-02T18:39:36.585315+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:36.585581+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:36.585606+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:38.168189+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:38.168224+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:38.176538+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:39:42.349286+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:39:44.667760+00:00", "trade", 12.2067, 4.0]
["2026-10-02T18:39:48.509145+00:00", "trade", 12.205, 1.0]
["2026-10-02T18:39:49.028119+00:00", "trade", 12.2207, 85.0]
["2026-10-02T18:39:56.103556+00:00", "trade", 12.2173, 1.0]
["2026-10-02T18:40:00.008094+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:40:05.118211+00:00", "trade", 12.2146, 46.0]
["2026-10-02T18:40:05.261586+00:00", "trade", 12.2146, 100.0]
["2026-10-02T18:40:21.068862+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:40:21.109824+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:40:30.008128+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:40:33.108920+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:40:42.225706+00:00", "trade", 12.22, 75.0]
["2026-10-02T18:40:42.239328+00:00", "trade", 12.23, 25.0]
["2026-10-02T18:40:49.702323+00:00", "trade", 12.2135, 100.0]
["2026-10-02T18:40:50.800535+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:40:50.845392+00:00", "trade", 12.205, 31.0]
["2026-10-02T18:40:52.888722+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:40:52.888747+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:40:52.890872+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:40:54.778019+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:40:57.137728+00:00", "trade", 12.2094, 3.0]
["2026-10-02T18:40:57.138260+00:00", "trade", 12.2132, 49.0]
["2026-10-02T18:40:59.985341+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:40:59.985366+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:00.008160+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:01.789446+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:01.789461+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:01.991646+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:02.392940+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:02.495583+00:00", "trade", 12.213, 50.0]
["2026-10-02T18:41:02.498065+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:05.430969+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:05.913877+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:06.530368+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:07.158156+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:10.846982+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:15.309576+00:00", "trade", 12.205, 2.0]
["2026-10-02T18:41:15.690381+00:00", "trade", 12.1801, 1.0]
["2026-10-02T18:41:17.737130+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:17.737185+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:17.855123+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:41:20.847115+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:20.847140+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:22.325455+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:22.325470+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:26.209831+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:26.209887+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:26.212252+00:00", "trade", 12.205, 12.0]
["2026-10-02T18:41:26.383660+00:00", "trade", 12.2234, 20.0]
["2026-10-02T18:41:27.862910+00:00", "trade", 12.205, 1000.0]
["2026-10-02T18:41:27.867358+00:00", "trade", 12.21, 20.0]
["2026-10-02T18:41:27.867854+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:27.867874+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:27.867904+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:41:27.867969+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:27.868545+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:41:27.868591+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:27.868967+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:27.869027+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:41:27.869067+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:41:27.869227+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:27.869240+00:00", "trade", 12.215, 100.0]
["2026-10-02T18:41:27.869257+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:27.869453+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:27.869543+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:41:27.869588+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:27.870024+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:41:27.870064+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:27.946005+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:27.973144+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:28.727909+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:29.526423+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:30.008189+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:30.763234+00:00", "trade", 12.215, 10.0]
["2026-10-02T18:41:31.928760+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:31.936633+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:41:39.781302+00:00", "trade", 12.2207, 30.0]
["2026-10-02T18:41:42.179604+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:41:43.079523+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:41:43.080771+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:43.278532+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:41:43.355795+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:41:43.358141+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:41:45.197114+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:41:45.197426+00:00", "trade", 12.22, 8.0]
["2026-10-02T18:41:45.204499+00:00", "trade", 12.22, 20.0]
["2026-10-02T18:41:45.280625+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:41:45.280628+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:41:45.280685+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280707+00:00", "trade", 12.23, 62.0]
["2026-10-02T18:41:45.280707+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:41:45.280710+00:00", "trade", 12.23, 13.0]
["2026-10-02T18:41:45.280710+00:00", "trade", 12.23, 60.0]
["2026-10-02T18:41:45.280713+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280713+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:41:45.280715+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:41:45.280718+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:41:45.280722+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280725+00:00", "trade", 12.23, 87.0]
["2026-10-02T18:41:45.280728+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:41:45.280728+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:41:45.280731+00:00", "trade", 12.23, 300.0]
["2026-10-02T18:41:45.280731+00:00", "trade", 12.23, 4.0]
["2026-10-02T18:41:45.280734+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280738+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280738+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280738+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:41:45.280742+00:00", "trade", 12.23, 2.0]
["2026-10-02T18:41:45.280742+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280746+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280746+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280752+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280752+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280753+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:41:45.280756+00:00", "trade", 12.23, 3.0]
["2026-10-02T18:41:45.280756+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280761+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280761+00:00", "trade", 12.23, 2.0]
["2026-10-02T18:41:45.280764+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280764+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280768+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:41:45.280773+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280773+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280778+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:41:45.280779+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:41:45.280779+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280785+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280785+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:41:45.280793+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280793+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280793+00:00", "trade", 12.23, 5.0]
["2026-10-02T18:41:45.280797+00:00", "trade", 12.23, 4.0]
["2026-10-02T18:41:45.280797+00:00", "trade", 12.23, 2.0]
["2026-10-02T18:41:45.280803+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:41:45.280803+00:00", "trade", 12.23, 2.0]
["2026-10-02T18:41:45.280803+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280809+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280809+00:00", "trade", 12.23, 7.0]
["2026-10-02T18:41:45.280809+00:00", "trade", 12.23, 3.0]
["2026-10-02T18:41:45.280816+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280816+00:00", "trade", 12.23, 3.0]
["2026-10-02T18:41:45.280816+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280816+00:00", "trade", 12.23, 4.0]
["2026-10-02T18:41:45.280821+00:00", "trade", 12.23, 7.0]
["2026-10-02T18:41:45.280821+00:00", "trade", 12.23, 4.0]
["2026-10-02T18:41:45.280821+00:00", "trade", 12.23, 2.0]
["2026-10-02T18:41:45.280824+00:00", "trade", 12.23, 3.0]
["2026-10-02T18:41:45.280824+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280824+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280827+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280827+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:41:45.280827+00:00", "trade", 12.23, 46.0]
["2026-10-02T18:41:45.281384+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:41:45.281384+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:41:45.281389+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:41:45.281444+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:41:45.281925+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:41:45.282511+00:00", "trade", 12.24, 6.0]
["2026-10-02T18:41:45.282514+00:00", "trade", 12.24, 94.0]
["2026-10-02T18:41:45.282517+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:41:45.282890+00:00", "trade", 12.24, 5.0]
["2026-10-02T18:41:45.282902+00:00", "trade", 12.24, 100.0]
["2026-10-02T18:41:45.282903+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:41:45.283078+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:41:45.283103+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:41:45.283153+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:41:45.283153+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:41:45.283153+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:41:45.283158+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:41:45.283449+00:00", "trade", 12.24, 91.0]
["2026-10-02T18:41:45.283705+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:41:45.284672+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:41:45.290041+00:00", "trade", 12.23, 25.0]
["2026-10-02T18:41:45.293182+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:41:45.293261+00:00", "trade", 12.24, 6.0]
["2026-10-02T18:41:45.294330+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:41:45.294851+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:41:45.295775+00:00", "trade", 12.235, 100.0]
["2026-10-02T18:41:45.298264+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:41:45.815775+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:41:46.301069+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:41:51.375036+00:00", "trade", 12.2163, 77.0]
["2026-10-02T18:41:52.474228+00:00", "trade", 12.235, 2.0]
["2026-10-02T18:41:52.474604+00:00", "trade", 12.235, 80.0]
["2026-10-02T18:41:52.474706+00:00", "trade", 12.235, 50.0]
["2026-10-02T18:41:52.475422+00:00", "trade", 12.235, 48.0]
["2026-10-02T18:41:52.476634+00:00", "trade", 12.235, 90.0]
["2026-10-02T18:41:52.480387+00:00", "trade", 12.235, 100.0]
["2026-10-02T18:41:52.860136+00:00", "trade", 12.2177, 51.0]
["2026-10-02T18:41:53.166799+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:41:54.408937+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:41:55.696303+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:41:55.707916+00:00", "trade", 12.23, 2.0]
["2026-10-02T18:41:57.035012+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:41:57.035012+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:41:57.035014+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:41:57.035122+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:41:57.035152+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:41:57.035202+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:41:57.035206+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:41:57.035209+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:41:57.035252+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:41:57.035302+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:41:57.035348+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:41:57.035508+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:41:57.035623+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:41:57.035984+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:57.036355+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:57.036666+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:57.037447+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:57.040465+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:57.042871+00:00", "trade", 12.21, 8.0]
["2026-10-02T18:41:57.043186+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:41:57.665676+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:42:00.008216+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:42:00.351022+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:42:00.351382+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:42:00.352345+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:42:00.361266+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:42:02.311908+00:00", "trade", 12.21, 2.0]
["2026-10-02T18:42:03.037770+00:00", "quote", 12.19, 12.23]
["2026-10-02T18:42:04.589926+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:42:04.590482+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:42:04.590482+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:42:04.590963+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:42:04.591047+00:00", "trade", 12.205, 8.0]
["2026-10-02T18:42:04.591880+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:42:07.555046+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:42:08.069911+00:00", "trade", 12.218, 100.0]
["2026-10-02T18:42:08.070825+00:00", "trade", 12.218, 40.0]
["2026-10-02T18:42:09.190730+00:00", "trade", 12.205, 72.0]
["2026-10-02T18:42:11.855116+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:42:12.945248+00:00", "trade", 12.21, 2.0]
["2026-10-02T18:42:22.081599+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:42:22.083111+00:00", "trade", 12.205, 25.0]
["2026-10-02T18:42:22.084037+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:42:22.084609+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:42:22.093582+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:42:22.098682+00:00", "trade", 12.205, 20.0]
["2026-10-02T18:42:25.299899+00:00", "trade", 12.185, 117.0]
["2026-10-02T18:42:25.301453+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:42:28.848196+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:42:29.354941+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:42:30.008235+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:42:30.837296+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:42:38.312405+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:42:42.240704+00:00", "trade", 12.219, 3.0]
["2026-10-02T18:42:46.121758+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:42:51.535483+00:00", "trade", 12.2192, 100.0]
["2026-10-02T18:42:54.036218+00:00", "trade", 12.222, 17.0]
["2026-10-02T18:42:55.049952+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:42:55.049961+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:42:55.049964+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:42:55.050499+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:42:55.090997+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:42:58.402380+00:00", "trade", 12.205, 10.0]
["2026-10-02T18:43:00.008262+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:43:01.563951+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:43:01.824728+00:00", "trade", 12.2178, 6.0]
["2026-10-02T18:43:13.135748+00:00", "trade", 12.217, 74.0]
["2026-10-02T18:43:17.643746+00:00", "trade", 12.205, 20.0]
["2026-10-02T18:43:23.689656+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:43:23.690453+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:43:30.008300+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:43:32.177703+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:43:35.063127+00:00", "trade", 12.2239, 6.0]
["2026-10-02T18:43:35.063482+00:00", "trade", 12.2239, 1.0]
["2026-10-02T18:43:35.107014+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:43:35.123663+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:43:35.126690+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:43:35.126760+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:43:35.127347+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:43:35.127407+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:43:35.134394+00:00", "trade", 12.2, 6.0]
["2026-10-02T18:43:35.134454+00:00", "quote", 12.18, 12.23]
["2026-10-02T18:43:35.134584+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:35.134609+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:35.134629+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:35.134639+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:35.134661+00:00", "trade", 12.2, 6.0]
["2026-10-02T18:43:35.134714+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:35.134760+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:35.134955+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:35.134960+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:35.135407+00:00", "trade", 12.2, 2.0]
["2026-10-02T18:43:35.135471+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:35.141676+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:35.141771+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:35.141776+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:35.142032+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:35.142082+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:35.143801+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:35.146780+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:43:35.190622+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:38.291676+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:38.733777+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:40.289747+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:40.673294+00:00", "trade", 12.211, 40.0]
["2026-10-02T18:43:41.345530+00:00", "trade", 12.2, 4.0]
["2026-10-02T18:43:41.624028+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:43:43.041322+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:43:43.059886+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:43:46.281707+00:00", "trade", 12.2124, 3.0]
["2026-10-02T18:43:46.281788+00:00", "trade", 12.2124, 3.0]
["2026-10-02T18:43:50.151077+00:00", "trade", 12.2, 2.0]
["2026-10-02T18:43:50.183401+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:43:50.987178+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:43:55.538263+00:00", "trade", 12.18, 7.0]
["2026-10-02T18:43:58.555382+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:44:00.008343+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:44:06.368085+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:44:08.921489+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:44:10.062724+00:00", "trade", 12.2145, 1.0]
["2026-10-02T18:44:10.066035+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:44:10.067595+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:44:12.251745+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:44:15.219160+00:00", "quote", 12.18, 12.22]
["2026-10-02T18:44:24.660855+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:44:24.660902+00:00", "trade", 12.18, 3.0]
["2026-10-02T18:44:24.661397+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:44:24.661407+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:44:24.661452+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:44:24.661958+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:44:24.663692+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:44:25.214747+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:44:26.011196+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:44:28.188111+00:00", "trade", 12.19, 15.0]
["2026-10-02T18:44:28.251172+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:44:28.301732+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:44:28.320061+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:44:28.911506+00:00", "trade", 12.2162, 17.0]
["2026-10-02T18:44:30.008370+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:44:32.182014+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:44:32.389673+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:44:34.375927+00:00", "trade", 12.19, 20.0]
["2026-10-02T18:44:34.376752+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:44:34.376777+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:44:34.377509+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:44:34.398006+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:44:37.817440+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:44:39.258758+00:00", "trade", 12.2019, 3.0]
["2026-10-02T18:44:42.240726+00:00", "trade", 12.2019, 6.0]
["2026-10-02T18:44:43.010571+00:00", "trade", 12.19, 22.0]
["2026-10-02T18:44:46.277639+00:00", "trade", 12.218, 41.0]
["2026-10-02T18:44:46.279765+00:00", "trade", 12.19, 6.0]
["2026-10-02T18:44:46.285003+00:00", "trade", 12.19, 6.0]
["2026-10-02T18:44:54.015806+00:00", "trade", 12.19, 3.0]
["2026-10-02T18:44:54.020188+00:00", "trade", 12.19, 25.0]
["2026-10-02T18:44:54.020955+00:00", "trade", 12.19, 25.0]
["2026-10-02T18:44:54.021637+00:00", "trade", 12.19, 25.0]
["2026-10-02T18:44:54.033272+00:00", "trade", 12.19, 3.0]
["2026-10-02T18:44:55.022790+00:00", "trade", 12.19, 2.0]
["2026-10-02T18:45:00.008404+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:45:01.231310+00:00", "trade", 12.2, 800.0]
["2026-10-02T18:45:01.369182+00:00", "trade", 12.19, 4.0]
["2026-10-02T18:45:01.510058+00:00", "trade", 12.19, 6.0]
["2026-10-02T18:45:02.470237+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:45:02.716957+00:00", "trade", 12.19, 127.0]
["2026-10-02T18:45:04.502489+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:45:05.070184+00:00", "trade", 12.1971, 1.0]
["2026-10-02T18:45:08.370336+00:00", "trade", 12.19, 3.0]
["2026-10-02T18:45:09.636231+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:45:12.423725+00:00", "trade", 12.2129, 65.0]
["2026-10-02T18:45:17.640015+00:00", "trade", 12.2, 78.0]
["2026-10-02T18:45:17.640047+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:45:17.640151+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:45:17.640193+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:45:17.640232+00:00", "trade", 12.2, 7.0]
["2026-10-02T18:45:17.640238+00:00", "trade", 12.2, 90.0]
["2026-10-02T18:45:17.640238+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:45:17.640273+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:45:17.640274+00:00", "trade", 12.2, 140.0]
["2026-10-02T18:45:17.640274+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:45:17.640278+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:45:17.640280+00:00", "trade", 12.2, 54.0]
["2026-10-02T18:45:17.640280+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:45:17.640293+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:45:17.640298+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:45:17.640298+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:45:17.640303+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:45:17.640303+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:45:17.640348+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:45:17.640508+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:45:17.640547+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:45:17.640549+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:17.640784+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:17.640799+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:17.640849+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:17.640990+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:17.641365+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:17.641444+00:00", "trade", 12.2, 40.0]
["2026-10-02T18:45:17.641446+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:17.641447+00:00", "trade", 12.21, 60.0]
["2026-10-02T18:45:17.644608+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:17.644874+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:17.645094+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:17.649226+00:00", "trade", 12.2, 22.0]
["2026-10-02T18:45:17.651139+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:17.710440+00:00", "trade", 12.2, 2.0]
["2026-10-02T18:45:17.740872+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:18.154601+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:20.649448+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:20.651363+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:22.464855+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:22.464865+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:22.464905+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:22.909572+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:23.654142+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:26.154829+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:26.155756+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:30.008432+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:35.441813+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:45:35.441956+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:35.443001+00:00", "trade", 12.2, 3.0]
["2026-10-02T18:45:39.058588+00:00", "trade", 12.2, 50.0]
["2026-10-02T18:45:44.909726+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:45:44.909735+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:45:45.549855+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:45.549880+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:45.550677+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:45.551449+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:45.798301+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:45.798777+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:50.854523+00:00", "trade", 12.1945, 40.0]
["2026-10-02T18:45:51.797170+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:52.089064+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:53.380405+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:58.579607+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:58.580524+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:58.581081+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:45:59.118963+00:00", "trade", 12.2, 3.0]
["2026-10-02T18:45:59.930284+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:00.008465+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:03.333115+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:05.474376+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:06.974021+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:46:07.655321+00:00", "trade", 12.2003, 20.0]
["2026-10-02T18:46:08.476871+00:00", "trade", 12.19, 2.0]
["2026-10-02T18:46:08.477953+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:13.828648+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:46:13.828681+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:46:23.500783+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:24.755438+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:46:24.756258+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:24.756274+00:00", "trade", 12.2, 2.0]
["2026-10-02T18:46:24.756283+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:24.757321+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:24.757466+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:26.624526+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:30.008492+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:32.946781+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:46:37.115849+00:00", "trade", 12.2, 2.0]
["2026-10-02T18:46:40.304694+00:00", "trade", 12.2, 34.0]
["2026-10-02T18:46:40.315697+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:46:40.316545+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:46:40.703743+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:46:40.703783+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:49.948369+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:49.948946+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:56.210916+00:00", "trade", 12.2, 3.0]
["2026-10-02T18:46:56.211983+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:57.320308+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:57.320784+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:59.230891+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:59.230916+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:59.231718+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:46:59.232044+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:47:00.008520+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:47:07.673082+00:00", "trade", 12.1981, 6.0]
["2026-10-02T18:47:11.596884+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:47:11.993665+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:47:11.994715+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:47:11.994850+00:00", "trade", 12.2, 2.0]
["2026-10-02T18:47:11.995151+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:47:11.995758+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:47:11.995788+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:47:11.995830+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:47:11.996013+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:47:11.996023+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:47:11.996038+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:47:11.996059+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:47:11.996074+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:47:11.996094+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:47:11.996104+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:47:11.996108+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:47:11.996108+00:00", "trade", 12.19, 84.0]
["2026-10-02T18:47:11.996109+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:47:11.996110+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:47:11.996113+00:00", "trade", 12.19, 300.0]
["2026-10-02T18:47:11.996359+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:47:11.996369+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:47:11.996479+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:47:11.996560+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:47:11.996606+00:00", "trade", 12.19, 200.0]
["2026-10-02T18:47:11.996651+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:47:11.996883+00:00", "trade", 12.18, 6.0]
["2026-10-02T18:47:11.996883+00:00", "trade", 12.18, 6.0]
["2026-10-02T18:47:11.996891+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:47:11.996951+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:47:11.996967+00:00", "trade", 12.18, 92.0]
["2026-10-02T18:47:11.996971+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:47:11.996976+00:00", "trade", 12.18, 84.0]
["2026-10-02T18:47:11.996976+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:47:11.996988+00:00", "trade", 12.18, 8.0]
["2026-10-02T18:47:11.997016+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:47:11.997061+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:47:11.997066+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:47:11.997066+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:47:11.997081+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:47:11.998013+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:47:11.998053+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:47:12.000173+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:47:12.000945+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:47:12.001040+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:47:12.004178+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:47:12.004274+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:47:12.005913+00:00", "trade", 12.17, 4.0]
["2026-10-02T18:47:12.006173+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:47:12.006927+00:00", "trade", 12.17, 1.0]
["2026-10-02T18:47:12.007030+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:47:12.007030+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:47:12.007305+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:47:12.007320+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:47:12.007347+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:47:12.007351+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:47:12.007351+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:47:12.007354+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:47:12.007380+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:47:12.007481+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:47:12.007504+00:00", "trade", 12.17, 5.0]
["2026-10-02T18:47:12.007556+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.008197+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:47:12.008310+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:47:12.008313+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.008448+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.008539+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:47:12.008543+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.008638+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:47:12.008728+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:47:12.008759+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.008799+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.009150+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:47:12.009155+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.009636+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.011335+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.011951+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.012037+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.014525+00:00", "trade", 12.16, 163.0]
["2026-10-02T18:47:12.014534+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:47:12.014784+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:47:12.015279+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.017491+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:47:12.017560+00:00", "trade", 12.16, 220.0]
["2026-10-02T18:47:12.017560+00:00", "trade", 12.16, 2.0]
["2026-10-02T18:47:12.018206+00:00", "trade", 12.14, 1799.0]
["2026-10-02T18:47:12.042185+00:00", "trade", 12.17, 30.0]
["2026-10-02T18:47:12.097059+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.097069+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.155613+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.312075+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.545339+00:00", "trade", 12.17, 26.0]
["2026-10-02T18:47:12.545414+00:00", "trade", 12.17, 16.0]
["2026-10-02T18:47:12.545438+00:00", "trade", 12.16, 4.0]
["2026-10-02T18:47:12.545570+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.545691+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:47:12.545710+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:47:12.546041+00:00", "quote", 12.14, 12.17]
["2026-10-02T18:47:12.546272+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.546347+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.546728+00:00", "trade", 12.16, 200.0]
["2026-10-02T18:47:12.551434+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:12.698857+00:00", "trade", 12.16, 20.0]
["2026-10-02T18:47:12.698860+00:00", "trade", 12.16, 80.0]
["2026-10-02T18:47:14.628207+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:14.628809+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:14.843565+00:00", "trade", 12.165, 3.0]
["2026-10-02T18:47:14.878442+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:47:14.878497+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:16.621200+00:00", "trade", 12.16, 60.0]
["2026-10-02T18:47:16.897097+00:00", "trade", 12.1973, 100.0]
["2026-10-02T18:47:22.699451+00:00", "trade", 12.16, 2.0]
["2026-10-02T18:47:22.868581+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:22.868606+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:22.875843+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:22.925757+00:00", "trade", 12.1699, 2.0]
["2026-10-02T18:47:25.167663+00:00", "trade", 12.165, 10.0]
["2026-10-02T18:47:29.699574+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:47:29.699628+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:47:29.699706+00:00", "trade", 12.16, 118.0]
["2026-10-02T18:47:29.703862+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:47:29.703910+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:47:29.704540+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:30.008543+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:33.158142+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:33.158167+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:33.161751+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:35.705072+00:00", "trade", 12.16, 3.0]
["2026-10-02T18:47:44.165157+00:00", "trade", 12.16, 20.0]
["2026-10-02T18:47:45.283649+00:00", "trade", 12.149, 18.0]
["2026-10-02T18:47:46.107773+00:00", "trade", 12.1787, 100.0]
["2026-10-02T18:47:46.785107+00:00", "trade", 12.1743, 35.0]
["2026-10-02T18:47:46.790763+00:00", "trade", 12.1765, 17.0]
["2026-10-02T18:47:50.290218+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:51.206116+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:55.791874+00:00", "trade", 12.16, 2.0]
["2026-10-02T18:47:56.061120+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:47:56.284185+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:48:00.008571+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:48:05.897007+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:48:06.212717+00:00", "trade", 12.165, 1.0]
["2026-10-02T18:48:06.214326+00:00", "trade", 12.165, 18.0]
["2026-10-02T18:48:06.214666+00:00", "trade", 12.16, 66.0]
["2026-10-02T18:48:07.517832+00:00", "trade", 12.1944, 122.0]
["2026-10-02T18:48:07.695820+00:00", "trade", 12.1626, 14.0]
["2026-10-02T18:48:08.040274+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:48:08.040329+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:48:09.696994+00:00", "trade", 12.16, 2.0]
["2026-10-02T18:48:11.602246+00:00", "trade", 12.16, 229.0]
["2026-10-02T18:48:12.401748+00:00", "trade", 12.17, 60.0]
["2026-10-02T18:48:13.171169+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:48:13.171209+00:00", "quote", 12.14, 12.18]
["2026-10-02T18:48:13.171224+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:48:13.171254+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:48:13.171279+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:48:13.171329+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:48:13.171775+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:48:13.172356+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:48:15.056142+00:00", "trade", 12.1938, 44.0]
["2026-10-02T18:48:15.610549+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:48:21.796537+00:00", "trade", 12.17, 10.0]
["2026-10-02T18:48:21.796603+00:00", "trade", 12.17, 69.0]
["2026-10-02T18:48:21.797066+00:00", "trade", 12.17, 26.0]
["2026-10-02T18:48:21.797153+00:00", "trade", 12.17, 44.0]
["2026-10-02T18:48:21.837488+00:00", "trade", 12.165, 1.0]
["2026-10-02T18:48:22.838640+00:00", "trade", 12.165, 2.0]
["2026-10-02T18:48:24.757587+00:00", "trade", 12.1652, 3.0]
["2026-10-02T18:48:24.762811+00:00", "trade", 12.1629, 2.0]
["2026-10-02T18:48:25.304546+00:00", "trade", 12.178, 16.0]
["2026-10-02T18:48:30.008589+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:48:32.214135+00:00", "trade", 12.1675, 18.0]
["2026-10-02T18:48:32.667198+00:00", "trade", 12.1739, 50.0]
["2026-10-02T18:48:39.434872+00:00", "trade", 12.165, 2.0]
["2026-10-02T18:48:40.763527+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:48:40.764845+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:48:43.889526+00:00", "trade", 12.1746, 16.0]
["2026-10-02T18:48:46.655097+00:00", "trade", 12.1918, 41.0]
["2026-10-02T18:48:49.540496+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:48:49.540547+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:48:49.540551+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:48:49.540602+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:48:49.540667+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:48:49.541098+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:48:49.541699+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:48:49.545843+00:00", "trade", 12.18, 30.0]
["2026-10-02T18:48:49.545903+00:00", "trade", 12.18, 20.0]
["2026-10-02T18:48:49.546959+00:00", "trade", 12.17, 3.0]
["2026-10-02T18:48:49.562789+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:48:49.618036+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:48:49.618216+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:48:50.676033+00:00", "trade", 12.1918, 100.0]
["2026-10-02T18:48:54.651037+00:00", "trade", 12.17, 34.0]
["2026-10-02T18:48:56.168641+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:48:56.169213+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:49:00.008617+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:49:00.708807+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:49:00.716567+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:49:00.717372+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:49:00.717397+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:49:00.732632+00:00", "trade", 12.17, 1.0]
["2026-10-02T18:49:04.505715+00:00", "trade", 12.1711, 100.0]
["2026-10-02T18:49:06.539012+00:00", "trade", 12.17, 1.0]
["2026-10-02T18:49:06.539932+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:49:07.719059+00:00", "trade", 12.1706, 13.0]
["2026-10-02T18:49:10.991301+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:49:12.019717+00:00", "trade", 12.1653, 18.0]
["2026-10-02T18:49:16.491879+00:00", "trade", 12.17, 3.0]
["2026-10-02T18:49:21.212804+00:00", "trade", 12.17, 12.0]
["2026-10-02T18:49:21.214257+00:00", "trade", 12.17, 18.0]
["2026-10-02T18:49:30.008645+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:49:34.213906+00:00", "trade", 12.17, 18.0]
["2026-10-02T18:49:34.215115+00:00", "trade", 12.17, 2.0]
["2026-10-02T18:49:39.145521+00:00", "trade", 12.18, 30.0]
["2026-10-02T18:49:39.146631+00:00", "trade", 12.17, 2.0]
["2026-10-02T18:49:40.023558+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:49:40.023558+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:49:40.023594+00:00", "trade", 12.18, 44.0]
["2026-10-02T18:49:40.023597+00:00", "trade", 12.18, 40.0]
["2026-10-02T18:49:40.023598+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:49:40.023608+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:49:40.023609+00:00", "trade", 12.18, 60.0]
["2026-10-02T18:49:40.023609+00:00", "trade", 12.18, 40.0]
["2026-10-02T18:49:40.023615+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:49:40.023615+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:49:40.023618+00:00", "trade", 12.18, 60.0]
["2026-10-02T18:49:40.023622+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:49:40.023622+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:49:40.023623+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:40.023623+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:49:40.023623+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:49:40.023624+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:49:40.023633+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:40.023648+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:40.023648+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:40.023648+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:40.023658+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:40.023666+00:00", "trade", 12.18, 31.0]
["2026-10-02T18:49:40.023673+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:40.023874+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:40.023919+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:40.024194+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:40.024455+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:40.027678+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:40.034153+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:40.124192+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:41.333232+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:41.965807+00:00", "trade", 12.1745, 7.0]
["2026-10-02T18:49:42.908989+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:42.914376+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:42.914437+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:43.024369+00:00", "trade", 12.18, 2.0]
["2026-10-02T18:49:43.468980+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:49:48.031464+00:00", "trade", 12.18, 20.0]
["2026-10-02T18:49:56.169073+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:50:00.008673+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:50:04.864865+00:00", "trade", 12.18, 3.0]
["2026-10-02T18:50:05.278535+00:00", "trade", 12.1903, 52.0]
["2026-10-02T18:50:05.677500+00:00", "trade", 12.172, 62.0]
["2026-10-02T18:50:07.751838+00:00", "trade", 12.1795, 13.0]
["2026-10-02T18:50:20.747199+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:50:22.214926+00:00", "trade", 12.1902, 100.0]
["2026-10-02T18:50:22.216017+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:50:23.401845+00:00", "trade", 12.18, 3.0]
["2026-10-02T18:50:25.537133+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:50:27.026926+00:00", "trade", 12.19, 30.0]
["2026-10-02T18:50:27.839196+00:00", "trade", 12.19, 2.0]
["2026-10-02T18:50:27.839232+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:50:27.839248+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:50:27.839253+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:50:27.839288+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:50:27.839458+00:00", "trade", 12.19, 10.0]
["2026-10-02T18:50:27.839458+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:50:27.839458+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:50:27.839461+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:50:27.839488+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:50:27.839493+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:50:27.839498+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:50:27.839503+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:50:27.839503+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:50:27.839523+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:27.839543+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:27.839744+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:27.839754+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:27.839861+00:00", "trade", 12.19, 90.0]
["2026-10-02T18:50:27.840064+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:27.843252+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:27.843523+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:27.843868+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:27.843969+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:27.844480+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:27.849532+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:27.940493+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:27.940498+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:27.951351+00:00", "trade", 12.19, 1.0]
["2026-10-02T18:50:28.856681+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:30.008702+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:30.405986+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:30.407254+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:30.407284+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:30.407805+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:33.148130+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:33.148702+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:36.144398+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:50:36.144401+00:00", "trade", 12.2, 99.0]
["2026-10-02T18:50:36.144796+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:36.144851+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:36.145307+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:36.145472+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:36.145497+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:36.145523+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:36.145595+00:00", "trade", 12.19, 2.0]
["2026-10-02T18:50:36.629544+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:37.108883+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:43.395156+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:50:45.136824+00:00", "trade", 12.19, 22.0]
["2026-10-02T18:50:45.138027+00:00", "trade", 12.19, 2.0]
["2026-10-02T18:50:52.347862+00:00", "trade", 12.19, 2.0]
["2026-10-02T18:50:55.243117+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:00.008730+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:02.034431+00:00", "trade", 12.19, 50.0]
["2026-10-02T18:51:05.215242+00:00", "trade", 12.19, 1.0]
["2026-10-02T18:51:07.485321+00:00", "trade", 12.19, 1.0]
["2026-10-02T18:51:07.486512+00:00", "trade", 12.19, 2.0]
["2026-10-02T18:51:07.775746+00:00", "trade", 12.1916, 12.0]
["2026-10-02T18:51:09.114405+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:09.114406+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:51:09.114406+00:00", "trade", 12.2, 99.0]
["2026-10-02T18:51:09.114430+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:09.114450+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:09.114781+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:09.121457+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:11.512832+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:11.628428+00:00", "trade", 12.1743, 59.0]
["2026-10-02T18:51:19.047937+00:00", "trade", 12.19, 28.0]
["2026-10-02T18:51:19.049122+00:00", "trade", 12.19, 3.0]
["2026-10-02T18:51:19.732407+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:23.216524+00:00", "trade", 12.19, 4.0]
["2026-10-02T18:51:23.217832+00:00", "trade", 12.19, 12.0]
["2026-10-02T18:51:23.217916+00:00", "trade", 12.19, 6.0]
["2026-10-02T18:51:29.926075+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:51:29.926075+00:00", "trade", 12.2, 99.0]
["2026-10-02T18:51:29.926075+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:29.926100+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:29.926115+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:29.926892+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:30.008756+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:31.324911+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:32.219776+00:00", "trade", 12.19, 26.0]
["2026-10-02T18:51:35.028623+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:35.028638+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:38.229935+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:41.934600+00:00", "trade", 12.1802, 45.0]
["2026-10-02T18:51:41.936723+00:00", "trade", 12.1802, 11.0]
["2026-10-02T18:51:43.413318+00:00", "trade", 12.19, 24.0]
["2026-10-02T18:51:46.368135+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:51:51.456242+00:00", "trade", 12.1833, 77.0]
["2026-10-02T18:51:58.895409+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:51:58.898714+00:00", "trade", 12.18, 28.0]
["2026-10-02T18:52:00.008794+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:04.868971+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:04.869001+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:07.800264+00:00", "trade", 12.1914, 11.0]
["2026-10-02T18:52:07.876170+00:00", "trade", 12.19, 1.0]
["2026-10-02T18:52:10.596986+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:10.597597+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:10.597928+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:10.815221+00:00", "trade", 12.1797, 64.0]
["2026-10-02T18:52:10.816794+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:10.816796+00:00", "trade", 12.1797, 16.0]
["2026-10-02T18:52:15.504795+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:52:15.504850+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:52:15.504869+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:52:15.504891+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:52:15.504895+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:52:15.504905+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:52:15.504911+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:52:15.505130+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:52:15.505133+00:00", "trade", 12.2, 17.0]
["2026-10-02T18:52:15.505146+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:52:15.505241+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:15.505442+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:15.505617+00:00", "trade", 12.2, 16.0]
["2026-10-02T18:52:15.505617+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:15.505620+00:00", "trade", 12.2, 40.0]
["2026-10-02T18:52:15.505722+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:15.505773+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:15.505923+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:15.506945+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:15.508925+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:15.605770+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:15.612406+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:15.768502+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:15.768773+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:18.728666+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:19.035305+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:21.628130+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:21.634811+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:23.189013+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:52:25.495245+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:52:25.495247+00:00", "trade", 12.21, 92.0]
["2026-10-02T18:52:25.495250+00:00", "trade", 12.21, 7.0]
["2026-10-02T18:52:25.495651+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:25.495701+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:25.495831+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:25.496248+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:25.497376+00:00", "trade", 12.2, 2.0]
["2026-10-02T18:52:25.497403+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:52:25.502684+00:00", "trade", 12.1937, 3.0]
["2026-10-02T18:52:25.502771+00:00", "trade", 12.2, 4.0]
["2026-10-02T18:52:25.588612+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:28.908466+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:30.008822+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:31.334484+00:00", "trade", 12.1797, 100.0]
["2026-10-02T18:52:31.335562+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:31.335627+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:36.936101+00:00", "trade", 12.1945, 1.0]
["2026-10-02T18:52:36.937301+00:00", "trade", 12.2, 3.0]
["2026-10-02T18:52:37.931967+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:37.932022+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:38.175761+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:39.063497+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:39.688799+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:39.688854+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:39.738888+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:45.168036+00:00", "trade", 12.2, 16.0]
["2026-10-02T18:52:45.454734+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:45.455848+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:52:50.569591+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:50.569651+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:50.570243+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:50.570358+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:56.113209+00:00", "trade", 12.1832, 30.0]
["2026-10-02T18:52:56.777868+00:00", "trade", 12.2, 2.0]
["2026-10-02T18:52:56.778975+00:00", "trade", 12.2, 2.0]
["2026-10-02T18:52:57.828861+00:00", "trade", 12.19, 36.0]
["2026-10-02T18:52:57.828918+00:00", "trade", 12.19, 10.0]
["2026-10-02T18:52:57.828967+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:52:57.828977+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:52:57.829017+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:52:57.829062+00:00", "trade", 12.19, 44.0]
["2026-10-02T18:52:57.829067+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:52:57.829069+00:00", "trade", 12.19, 90.0]
["2026-10-02T18:52:57.829072+00:00", "trade", 12.19, 16.0]
["2026-10-02T18:52:57.829072+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:57.829074+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:52:57.829152+00:00", "trade", 12.19, 300.0]
["2026-10-02T18:52:57.829263+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:57.829328+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:57.829889+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:57.829955+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:57.833122+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:57.836225+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:52:57.840299+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:57.840397+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:52:58.188221+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:52:58.188272+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:58.193474+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:58.198330+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:58.734443+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:52:59.064415+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:59.064435+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:59.563371+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:59.563416+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:59.563637+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:59.614994+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:52:59.734937+00:00", "trade", 12.19, 4.0]
["2026-10-02T18:53:00.008856+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:53:02.034700+00:00", "trade", 12.1925, 14.0]
["2026-10-02T18:53:02.050866+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:53:02.588634+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:53:02.593701+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:53:02.593757+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:53:04.452660+00:00", "trade", 12.19, 50.0]
["2026-10-02T18:53:04.452693+00:00", "trade", 12.19, 50.0]
["2026-10-02T18:53:04.453048+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:53:04.453098+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:53:05.736082+00:00", "trade", 12.19, 2.0]
["2026-10-02T18:53:07.826309+00:00", "trade", 12.1928, 5.0]
["2026-10-02T18:53:07.950363+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:53:11.752684+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:53:15.299443+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:53:18.169978+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:53:20.295615+00:00", "trade", 12.1792, 41.0]
["2026-10-02T18:53:20.296787+00:00", "trade", 12.19, 2.0]
["2026-10-02T18:53:21.327401+00:00", "trade", 12.18, 12.0]
["2026-10-02T18:53:21.327401+00:00", "trade", 12.18, 6.0]
["2026-10-02T18:53:21.327407+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:53:21.327441+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:53:21.327446+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:53:21.327464+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:53:21.327470+00:00", "trade", 12.18, 10.0]
["2026-10-02T18:53:21.327471+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:21.327473+00:00", "trade", 12.18, 300.0]
["2026-10-02T18:53:21.327491+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:21.327496+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:21.327617+00:00", "trade", 12.18, 200.0]
["2026-10-02T18:53:21.327711+00:00", "trade", 12.18, 1.0]
["2026-10-02T18:53:21.327757+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:21.327777+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:21.327977+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:21.328058+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:21.328233+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:21.328243+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:21.328253+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:21.328268+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:21.329837+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:21.331456+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:21.333506+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:21.340678+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:21.434280+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:22.328138+00:00", "trade", 12.18, 16.0]
["2026-10-02T18:53:22.329699+00:00", "trade", 12.18, 16.0]
["2026-10-02T18:53:25.871345+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:25.968366+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:25.976996+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:25.977017+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:25.977648+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:30.008888+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:30.328608+00:00", "trade", 12.18, 1.0]
["2026-10-02T18:53:32.708552+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:32.711013+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:34.204857+00:00", "trade", 12.18, 1.0]
["2026-10-02T18:53:35.090225+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:35.527601+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:37.403942+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:42.496200+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:42.496230+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:44.695229+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:44.699334+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:53:44.701791+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:53:45.433194+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:53:45.440202+00:00", "trade", 12.18, 25.0]
["2026-10-02T18:53:45.440209+00:00", "trade", 12.18, 10.0]
["2026-10-02T18:53:45.440263+00:00", "trade", 12.18, 10.0]
["2026-10-02T18:53:45.440281+00:00", "trade", 12.18, 3.0]
["2026-10-02T18:53:45.637595+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:53:45.638494+00:00", "trade", 12.17, 89.0]
["2026-10-02T18:53:45.638557+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:53:45.638577+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:53:45.638972+00:00", "trade", 12.17, 11.0]
["2026-10-02T18:53:45.638987+00:00", "trade", 12.17, 83.0]
["2026-10-02T18:53:45.638987+00:00", "trade", 12.17, 7.0]
["2026-10-02T18:53:45.638996+00:00", "trade", 12.17, 60.0]
["2026-10-02T18:53:45.639038+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:53:45.639063+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:53:45.639068+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:53:45.639078+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:53:45.639093+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:53:45.639103+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:53:45.639118+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:53:45.639214+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:53:45.639299+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:53:45.639577+00:00", "trade", 12.175, 10.0]
["2026-10-02T18:53:45.639630+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:53:45.639640+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:53:45.639790+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:53:45.640422+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:53:45.640512+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:53:45.641394+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:53:45.642063+00:00", "trade", 12.175, 10.0]
["2026-10-02T18:53:45.643123+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:53:45.649984+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:53:45.658573+00:00", "trade", 12.17, 10.0]
["2026-10-02T18:53:45.711294+00:00", "trade", 12.185, 15.0]
["2026-10-02T18:53:45.740354+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:53:45.740444+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:53:45.744810+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:53:45.744890+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:53:45.745286+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:53:45.745331+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:53:45.823007+00:00", "trade", 12.17, 42.0]
["2026-10-02T18:53:45.874724+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:53:46.156814+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:53:48.275482+00:00", "trade", 12.1847, 18.0]
["2026-10-02T18:53:48.829976+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:53:50.368153+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:53:50.368213+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:53:50.540327+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:53:53.227338+00:00", "trade", 12.165, 20.0]
["2026-10-02T18:54:00.008916+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:54:01.030695+00:00", "trade", 12.165, 26.0]
["2026-10-02T18:54:01.030710+00:00", "trade", 12.165, 6.0]
["2026-10-02T18:54:01.030914+00:00", "trade", 12.165, 10.0]
["2026-10-02T18:54:01.031248+00:00", "trade", 12.165, 54.0]
["2026-10-02T18:54:01.031651+00:00", "trade", 12.165, 2.0]
["2026-10-02T18:54:01.036652+00:00", "trade", 12.165, 9.0]
["2026-10-02T18:54:01.038601+00:00", "trade", 12.165, 4.0]
["2026-10-02T18:54:07.325809+00:00", "trade", 12.165, 1.0]
["2026-10-02T18:54:07.851291+00:00", "trade", 12.1762, 9.0]
["2026-10-02T18:54:12.176171+00:00", "trade", 12.1782, 100.0]
["2026-10-02T18:54:15.029933+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:54:15.029983+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:54:15.593310+00:00", "trade", 12.17, 32.0]
["2026-10-02T18:54:20.291505+00:00", "trade", 12.1847, 20.0]
["2026-10-02T18:54:20.728418+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:54:24.833634+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:54:24.834551+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:54:28.561306+00:00", "trade", 12.1848, 10.0]
["2026-10-02T18:54:30.008949+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:54:31.089669+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:54:34.517249+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:54:35.130023+00:00", "trade", 12.165, 2.0]
["2026-10-02T18:54:35.295022+00:00", "trade", 12.16, 16.0]
["2026-10-02T18:54:35.297864+00:00", "trade", 12.165, 1.0]
["2026-10-02T18:54:35.817917+00:00", "trade", 12.165, 1.0]
["2026-10-02T18:54:55.434356+00:00", "trade", 12.1778, 42.0]
["2026-10-02T18:54:59.028591+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:54:59.868764+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:55:00.008982+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:55:00.028634+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:55:00.206978+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:55:03.107074+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:55:04.463728+00:00", "trade", 12.165, 2.0]
["2026-10-02T18:55:06.110891+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:55:12.924108+00:00", "trade", 12.165, 50.0]
["2026-10-02T18:55:13.749757+00:00", "trade", 12.16, 30.0]
["2026-10-02T18:55:17.642023+00:00", "trade", 12.165, 100.0]
["2026-10-02T18:55:17.642062+00:00", "trade", 12.165, 100.0]
["2026-10-02T18:55:17.642134+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:55:17.642146+00:00", "trade", 12.165, 91.0]
["2026-10-02T18:55:17.644648+00:00", "trade", 12.165, 100.0]
["2026-10-02T18:55:17.644714+00:00", "trade", 12.1675, 100.0]
["2026-10-02T18:55:26.083316+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:55:26.305765+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:55:28.325137+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:55:30.009011+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:55:35.833276+00:00", "trade", 12.165, 3.0]
["2026-10-02T18:55:46.656705+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:55:49.006862+00:00", "trade", 12.1664, 3.0]
["2026-10-02T18:55:49.012783+00:00", "trade", 12.1664, 3.0]
["2026-10-02T18:55:49.014711+00:00", "trade", 12.1664, 3.0]
["2026-10-02T18:55:50.003134+00:00", "trade", 12.183, 62.0]
["2026-10-02T18:55:55.515264+00:00", "trade", 12.182, 10.0]
["2026-10-02T18:56:00.009029+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:56:05.296451+00:00", "trade", 12.165, 100.0]
["2026-10-02T18:56:11.858714+00:00", "trade", 12.165, 2.0]
["2026-10-02T18:56:18.304075+00:00", "trade", 12.17, 34.0]
["2026-10-02T18:56:18.304538+00:00", "trade", 12.17, 6.0]
["2026-10-02T18:56:18.304547+00:00", "trade", 12.17, 26.0]
["2026-10-02T18:56:18.304622+00:00", "trade", 12.17, 3.0]
["2026-10-02T18:56:18.305019+00:00", "trade", 12.17, 1.0]
["2026-10-02T18:56:20.138858+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:56:21.056724+00:00", "trade", 12.1809, 60.0]
["2026-10-02T18:56:27.743989+00:00", "trade", 12.17, 10.0]
["2026-10-02T18:56:30.009052+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:56:58.118243+00:00", "trade", 12.1568, 1.0]
["2026-10-02T18:57:00.009080+00:00", "quote", 12.15, 12.18]
["2026-10-02T18:57:05.245676+00:00", "trade", 12.1725, 62.0]
["2026-10-02T18:57:06.788996+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:06.789046+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:06.789060+00:00", "trade", 12.18, 6.0]
["2026-10-02T18:57:06.789091+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:06.789101+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:06.789748+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:06.789773+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:06.789793+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:08.093337+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:08.093457+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:08.094415+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:13.109770+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:16.988102+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:17.645706+00:00", "trade", 12.1687, 3.0]
["2026-10-02T18:57:17.645790+00:00", "trade", 12.1687, 3.0]
["2026-10-02T18:57:17.721897+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:20.221871+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:20.239638+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:20.531469+00:00", "trade", 12.17, 50.0]
["2026-10-02T18:57:30.009107+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:31.550502+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:32.112915+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:34.785940+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:34.838410+00:00", "trade", 12.18, 39.0]
["2026-10-02T18:57:34.840702+00:00", "trade", 12.18, 61.0]
["2026-10-02T18:57:35.076617+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:35.080889+00:00", "trade", 12.17, 13.0]
["2026-10-02T18:57:35.119654+00:00", "trade", 12.17, 1.0]
["2026-10-02T18:57:37.893891+00:00", "trade", 12.1801, 42.0]
["2026-10-02T18:57:38.501896+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:57:40.470265+00:00", "trade", 12.1774, 1.0]
["2026-10-02T18:57:46.342604+00:00", "trade", 12.16, 1.0]
["2026-10-02T18:57:55.711417+00:00", "trade", 12.1648, 12.0]
["2026-10-02T18:57:55.711435+00:00", "trade", 12.1648, 1.0]
["2026-10-02T18:58:00.009131+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:00.771789+00:00", "trade", 12.1736, 30.0]
["2026-10-02T18:58:06.259788+00:00", "trade", 12.17, 64.0]
["2026-10-02T18:58:07.346011+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:07.346026+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:07.346056+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:08.043256+00:00", "trade", 12.1803, 300.0]
["2026-10-02T18:58:08.518865+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:13.089012+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:13.096808+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:58:13.101506+00:00", "trade", 12.16, 1.0]
["2026-10-02T18:58:13.101637+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.101641+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:58:13.101662+00:00", "trade", 12.16, 8.0]
["2026-10-02T18:58:13.101662+00:00", "trade", 12.16, 4.0]
["2026-10-02T18:58:13.101666+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:58:13.101668+00:00", "trade", 12.16, 6.0]
["2026-10-02T18:58:13.101668+00:00", "trade", 12.16, 6.0]
["2026-10-02T18:58:13.101672+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.101677+00:00", "trade", 12.16, 5.0]
["2026-10-02T18:58:13.101682+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.101695+00:00", "trade", 12.17, 35.0]
["2026-10-02T18:58:13.101697+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.101704+00:00", "trade", 12.17, 55.0]
["2026-10-02T18:58:13.101717+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.101767+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.101792+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.101807+00:00", "trade", 12.17, 91.0]
["2026-10-02T18:58:13.101824+00:00", "trade", 12.165, 45.0]
["2026-10-02T18:58:13.101827+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:58:13.101830+00:00", "trade", 12.16, 100.0]
["2026-10-02T18:58:13.101830+00:00", "trade", 12.16, 81.0]
["2026-10-02T18:58:13.101832+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:58:13.101853+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:58:13.101857+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:58:13.101873+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:58:13.101882+00:00", "trade", 12.17, 54.0]
["2026-10-02T18:58:13.101882+00:00", "trade", 12.17, 37.0]
["2026-10-02T18:58:13.101887+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:58:13.101898+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:58:13.101907+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:58:13.101907+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:58:13.101912+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:58:13.101928+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:58:13.101948+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:58:13.101963+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:58:13.101987+00:00", "trade", 12.17, 46.0]
["2026-10-02T18:58:13.102038+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.102078+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.102086+00:00", "trade", 12.16, 22.0]
["2026-10-02T18:58:13.102133+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.102148+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.102479+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.102910+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.111956+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.314398+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.326897+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.326958+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.329378+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.329659+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:13.440011+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:14.265594+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:14.265615+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:14.268466+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:15.099519+00:00", "trade", 12.16, 1.0]
["2026-10-02T18:58:15.377524+00:00", "trade", 12.1792, 45.0]
["2026-10-02T18:58:15.590114+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:15.620671+00:00", "trade", 12.165, 100.0]
["2026-10-02T18:58:15.899645+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:15.899670+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:16.116054+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:18.852912+00:00", "trade", 12.1789, 200.0]
["2026-10-02T18:58:18.853975+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:22.497092+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:25.221801+00:00", "trade", 12.16, 3.0]
["2026-10-02T18:58:25.428382+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.187343+00:00", "trade", 12.165, 100.0]
["2026-10-02T18:58:27.188407+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.188895+00:00", "trade", 12.165, 12.0]
["2026-10-02T18:58:27.190203+00:00", "trade", 12.165, 100.0]
["2026-10-02T18:58:27.190209+00:00", "trade", 12.165, 100.0]
["2026-10-02T18:58:27.190311+00:00", "trade", 12.165, 100.0]
["2026-10-02T18:58:27.191646+00:00", "trade", 12.165, 100.0]
["2026-10-02T18:58:27.198449+00:00", "trade", 12.17, 400.0]
["2026-10-02T18:58:27.198530+00:00", "trade", 12.17, 60.0]
["2026-10-02T18:58:27.198608+00:00", "trade", 12.17, 200.0]
["2026-10-02T18:58:27.198626+00:00", "trade", 12.165, 100.0]
["2026-10-02T18:58:27.198626+00:00", "trade", 12.17, 20.0]
["2026-10-02T18:58:27.198632+00:00", "trade", 12.17, 96.0]
["2026-10-02T18:58:27.198632+00:00", "trade", 12.17, 90.0]
["2026-10-02T18:58:27.198635+00:00", "trade", 12.17, 30.0]
["2026-10-02T18:58:27.198638+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.198641+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.198641+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.198689+00:00", "trade", 12.17, 1.0]
["2026-10-02T18:58:27.198752+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.198761+00:00", "trade", 12.17, 62.0]
["2026-10-02T18:58:27.198767+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.198792+00:00", "trade", 12.165, 25.0]
["2026-10-02T18:58:27.198795+00:00", "trade", 12.165, 25.0]
["2026-10-02T18:58:27.198797+00:00", "trade", 12.17, 120.0]
["2026-10-02T18:58:27.198804+00:00", "trade", 12.165, 50.0]
["2026-10-02T18:58:27.198807+00:00", "trade", 12.165, 50.0]
["2026-10-02T18:58:27.198819+00:00", "trade", 12.165, 50.0]
["2026-10-02T18:58:27.198825+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.198828+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.198831+00:00", "trade", 12.17, 2.0]
["2026-10-02T18:58:27.198831+00:00", "trade", 12.17, 7.0]
["2026-10-02T18:58:27.198834+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.198836+00:00", "trade", 12.17, 402.0]
["2026-10-02T18:58:27.198846+00:00", "trade", 12.17, 40.0]
["2026-10-02T18:58:27.198912+00:00", "trade", 12.17, 40.0]
["2026-10-02T18:58:27.198917+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.198942+00:00", "trade", 12.165, 100.0]
["2026-10-02T18:58:27.198942+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.198945+00:00", "trade", 12.17, 20.0]
["2026-10-02T18:58:27.198947+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.198947+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.198947+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.198952+00:00", "trade", 12.17, 1.0]
["2026-10-02T18:58:27.198952+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.198952+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.198957+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.198957+00:00", "trade", 12.17, 51.0]
["2026-10-02T18:58:27.198957+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.198957+00:00", "trade", 12.17, 8.0]
["2026-10-02T18:58:27.198960+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.198962+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.198963+00:00", "trade", 12.17, 34.0]
["2026-10-02T18:58:27.198966+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.198967+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.198972+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.198972+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.198977+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.198982+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.199027+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.199032+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.199037+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.199155+00:00", "trade", 12.17, 75.0]
["2026-10-02T18:58:27.199157+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.199222+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.199298+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.199321+00:00", "trade", 12.17, 17.0]
["2026-10-02T18:58:27.199327+00:00", "trade", 12.165, 100.0]
["2026-10-02T18:58:27.199330+00:00", "trade", 12.17, 12.0]
["2026-10-02T18:58:27.199330+00:00", "trade", 12.17, 5.0]
["2026-10-02T18:58:27.199333+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.199348+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.199351+00:00", "trade", 12.165, 220.0]
["2026-10-02T18:58:27.199368+00:00", "quote", 12.17, 12.17]
["2026-10-02T18:58:27.199368+00:00", "quote", 12.17, 12.17]
["2026-10-02T18:58:27.199393+00:00", "trade", 12.165, 67.0]
["2026-10-02T18:58:27.199411+00:00", "trade", 12.17, 34.0]
["2026-10-02T18:58:27.199413+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:27.199448+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:27.199471+00:00", "trade", 12.17, 13.0]
["2026-10-02T18:58:27.199474+00:00", "trade", 12.165, 100.0]
["2026-10-02T18:58:27.199528+00:00", "trade", 12.165, 100.0]
["2026-10-02T18:58:27.199925+00:00", "trade", 12.17, 2.0]
["2026-10-02T18:58:27.199964+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:27.200716+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:27.200803+00:00", "trade", 12.17, 33.0]
["2026-10-02T18:58:27.201062+00:00", "trade", 12.17, 67.0]
["2026-10-02T18:58:27.201248+00:00", "trade", 12.165, 100.0]
["2026-10-02T18:58:27.204154+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:27.206646+00:00", "trade", 12.1718, 20.0]
["2026-10-02T18:58:27.207001+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:27.214741+00:00", "trade", 12.1717, 20.0]
["2026-10-02T18:58:27.227609+00:00", "trade", 12.17, 35.0]
["2026-10-02T18:58:27.227663+00:00", "trade", 12.17, 91.0]
["2026-10-02T18:58:27.227669+00:00", "trade", 12.17, 101.0]
["2026-10-02T18:58:27.227669+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.227675+00:00", "trade", 12.17, 6.0]
["2026-10-02T18:58:27.227705+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:27.227880+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.227883+00:00", "trade", 12.17, 69.0]
["2026-10-02T18:58:27.227886+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.227886+00:00", "trade", 12.17, 148.0]
["2026-10-02T18:58:27.227901+00:00", "trade", 12.17, 52.0]
["2026-10-02T18:58:27.227926+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:27.227941+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:27.228243+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.228256+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.228317+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.228337+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.228457+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.228457+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.228462+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.228497+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.228497+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.228537+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:58:27.229660+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:58:27.271970+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.272913+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:58:27.272913+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:58:27.276767+00:00", "trade", 12.17, 50.0]
["2026-10-02T18:58:27.276817+00:00", "quote", 12.15, 12.17]
["2026-10-02T18:58:27.276830+00:00", "trade", 12.17, 10.0]
["2026-10-02T18:58:27.276836+00:00", "trade", 12.17, 50.0]
["2026-10-02T18:58:27.276957+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.277012+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.277023+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.277026+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.277026+00:00", "trade", 12.17, 100.0]
["2026-10-02T18:58:27.277029+00:00", "trade", 12.17, 9.0]
["2026-10-02T18:58:27.277029+00:00", "trade", 12.17, 60.0]
["2026-10-02T18:58:27.277057+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.277072+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.277113+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.277113+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.277273+00:00", "quote", 12.16, 12.17]
["2026-10-02T18:58:27.277313+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.277599+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.279223+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.299922+00:00", "trade", 12.17, 20.0]
["2026-10-02T18:58:27.299997+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.377181+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:27.728227+00:00", "trade", 12.16, 20.0]
["2026-10-02T18:58:27.755289+00:00", "trade", 12.17, 200.0]
["2026-10-02T18:58:28.273135+00:00", "trade", 12.17, 10.0]
["2026-10-02T18:58:28.373096+00:00", "trade", 12.17, 10.0]
["2026-10-02T18:58:28.373099+00:00", "trade", 12.17, 10.0]
["2026-10-02T18:58:28.964503+00:00", "trade", 12.1645, 1.0]
["2026-10-02T18:58:29.203836+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:58:29.203896+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:58:29.203899+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:58:29.203900+00:00", "quote", 12.16, 12.18]
["2026-10-02T18:58:29.203903+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:58:29.203903+00:00", "trade", 12.18, 4.0]
["2026-10-02T18:58:29.203905+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:58:29.203929+00:00", "trade", 12.18, 51.0]
["2026-10-02T18:58:29.203962+00:00", "trade", 12.18, 65.0]
["2026-10-02T18:58:29.203966+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:58:29.204040+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:29.204053+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:58:29.204064+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:29.204074+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:29.204084+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:29.204089+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:58:29.204089+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:29.204095+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:29.204115+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:29.204116+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:58:29.204140+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:29.204165+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:29.204170+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:29.204210+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:29.204220+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:29.204240+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:29.204360+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:29.204365+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:58:29.204368+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:58:29.204381+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:29.204384+00:00", "trade", 12.18, 9.0]
["2026-10-02T18:58:29.204385+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:29.204405+00:00", "quote", 12.17, 12.18]
["2026-10-02T18:58:29.204408+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:58:29.204408+00:00", "trade", 12.18, 40.0]
["2026-10-02T18:58:29.204408+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:58:29.204420+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:58:29.204445+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:58:29.204530+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:58:29.204646+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:58:29.204681+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:58:29.204911+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:58:29.213267+00:00", "trade", 12.183, 20.0]
["2026-10-02T18:58:29.217822+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:58:29.220553+00:00", "trade", 12.182, 2.0]
["2026-10-02T18:58:29.253204+00:00", "trade", 12.185, 100.0]
["2026-10-02T18:58:29.253301+00:00", "trade", 12.185, 100.0]
["2026-10-02T18:58:29.253358+00:00", "trade", 12.185, 100.0]
["2026-10-02T18:58:29.253412+00:00", "trade", 12.185, 100.0]
["2026-10-02T18:58:29.253680+00:00", "trade", 12.185, 100.0]
["2026-10-02T18:58:29.253785+00:00", "trade", 12.185, 100.0]
["2026-10-02T18:58:29.253821+00:00", "trade", 12.185, 220.0]
["2026-10-02T18:58:29.255267+00:00", "trade", 12.185, 200.0]
["2026-10-02T18:58:29.255932+00:00", "trade", 12.185, 100.0]
["2026-10-02T18:58:29.261194+00:00", "trade", 12.185, 200.0]
["2026-10-02T18:58:29.373593+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:58:29.378229+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:58:29.378274+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:58:29.378399+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:58:29.495477+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:58:29.495638+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:58:30.009160+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:58:30.272776+00:00", "trade", 12.18, 10.0]
["2026-10-02T18:58:30.273194+00:00", "trade", 12.18, 10.0]
["2026-10-02T18:58:30.273407+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:58:30.680139+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:58:30.803498+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:58:31.642349+00:00", "trade", 12.18, 23.0]
["2026-10-02T18:58:31.648177+00:00", "trade", 12.18, 10.0]
["2026-10-02T18:58:32.173132+00:00", "trade", 12.18, 10.0]
["2026-10-02T18:58:32.173132+00:00", "trade", 12.18, 10.0]
["2026-10-02T18:58:32.932580+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:58:32.932605+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:58:32.932665+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:58:32.933101+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:58:33.345852+00:00", "trade", 12.18, 1.0]
["2026-10-02T18:58:33.430715+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:58:34.509480+00:00", "quote", 12.17, 12.19]
["2026-10-02T18:58:34.533297+00:00", "trade", 12.18, 10.0]
["2026-10-02T18:58:34.533312+00:00", "trade", 12.18, 11.0]
["2026-10-02T18:58:36.096642+00:00", "trade", 12.1872, 30.0]
["2026-10-02T18:58:36.395325+00:00", "trade", 12.1872, 1.0]
["2026-10-02T18:58:37.721026+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:58:39.740497+00:00", "trade", 12.1801, 33.0]
["2026-10-02T18:58:42.991731+00:00", "trade", 12.1717, 16.0]
["2026-10-02T18:58:43.692433+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:58:43.859151+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:58:43.981198+00:00", "trade", 12.18, 33.0]
["2026-10-02T18:58:43.981378+00:00", "trade", 12.1839, 33.0]
["2026-10-02T18:58:47.120570+00:00", "trade", 12.18, 9.0]
["2026-10-02T18:58:47.121202+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:58:47.122014+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:59:00.009192+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:59:04.525926+00:00", "trade", 12.18, 8.0]
["2026-10-02T18:59:04.525926+00:00", "trade", 12.18, 8.0]
["2026-10-02T18:59:06.614578+00:00", "trade", 12.1758, 100.0]
["2026-10-02T18:59:08.097551+00:00", "trade", 12.1724, 1.0]
["2026-10-02T18:59:09.575397+00:00", "trade", 12.185, 13.0]
["2026-10-02T18:59:13.013803+00:00", "trade", 12.185, 1.0]
["2026-10-02T18:59:13.477610+00:00", "trade", 12.185, 95.0]
["2026-10-02T18:59:15.802727+00:00", "trade", 12.1724, 6.0]
["2026-10-02T18:59:17.468748+00:00", "trade", 12.1886, 8.0]
["2026-10-02T18:59:18.504624+00:00", "trade", 12.18, 1.0]
["2026-10-02T18:59:19.340092+00:00", "trade", 12.185, 33.0]
["2026-10-02T18:59:20.632349+00:00", "trade", 12.185, 100.0]
["2026-10-02T18:59:20.633191+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:59:20.633998+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:59:20.634614+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:59:23.162661+00:00", "trade", 12.185, 100.0]
["2026-10-02T18:59:23.284944+00:00", "trade", 12.1722, 18.0]
["2026-10-02T18:59:30.009220+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:59:31.245418+00:00", "trade", 12.1815, 60.0]
["2026-10-02T18:59:36.077725+00:00", "trade", 12.1801, 300.0]
["2026-10-02T18:59:36.764790+00:00", "trade", 12.18, 100.0]
["2026-10-02T18:59:43.567093+00:00", "trade", 12.185, 20.0]
["2026-10-02T18:59:43.574055+00:00", "trade", 12.185, 2.0]
["2026-10-02T18:59:43.574079+00:00", "trade", 12.185, 10.0]
["2026-10-02T18:59:43.574094+00:00", "trade", 12.185, 19.0]
["2026-10-02T18:59:43.575453+00:00", "trade", 12.185, 10.0]
["2026-10-02T18:59:43.576533+00:00", "trade", 12.185, 95.0]
["2026-10-02T18:59:43.590012+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:59:43.590037+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:59:43.590678+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:59:43.590814+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:59:43.591114+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:59:43.830516+00:00", "trade", 12.185, 8.0]
["2026-10-02T18:59:45.217742+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:59:45.217767+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:59:45.218544+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:59:46.682680+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:59:46.682705+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:59:46.683517+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:59:48.260292+00:00", "trade", 12.1815, 45.0]
["2026-10-02T18:59:49.209012+00:00", "trade", 12.19, 50.0]
["2026-10-02T18:59:51.355035+00:00", "trade", 12.19, 4.0]
["2026-10-02T18:59:51.355089+00:00", "trade", 12.19, 96.0]
["2026-10-02T18:59:51.355587+00:00", "quote", 12.18, 12.19]
["2026-10-02T18:59:51.355588+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:59:51.355591+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:59:51.355591+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:59:51.355607+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:59:51.355607+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:59:51.355612+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:59:51.355612+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:59:51.355616+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:59:51.355616+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:59:51.355772+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:59:51.355772+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:59:51.355807+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:59:51.356844+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:59:51.357200+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:59:51.357802+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:59:51.357997+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:59:51.361520+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:59:51.361761+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:59:51.455604+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:59:51.455995+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:59:51.457032+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:59:51.457474+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:59:52.030722+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:59:56.171327+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:59:56.171508+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:59:57.252468+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:59:57.253957+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:59:57.349489+00:00", "trade", 12.195, 50.0]
["2026-10-02T18:59:57.350110+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:59:57.376934+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:59:57.380227+00:00", "quote", 12.18, 12.2]
["2026-10-02T18:59:58.213614+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:59:58.214141+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:59:58.214198+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:59:58.215440+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:59:58.230869+00:00", "trade", 12.19, 100.0]
["2026-10-02T18:59:58.231850+00:00", "trade", 12.19, 25.0]
["2026-10-02T18:59:58.231934+00:00", "trade", 12.19, 25.0]
["2026-10-02T18:59:58.232012+00:00", "trade", 12.19, 25.0]
["2026-10-02T18:59:58.232090+00:00", "trade", 12.19, 25.0]
["2026-10-02T18:59:58.232686+00:00", "trade", 12.19, 25.0]
["2026-10-02T18:59:58.238490+00:00", "trade", 12.19, 25.0]
["2026-10-02T18:59:58.244029+00:00", "trade", 12.19, 25.0]
["2026-10-02T18:59:58.244744+00:00", "trade", 12.19, 25.0]
["2026-10-02T18:59:58.244807+00:00", "trade", 12.19, 25.0]
["2026-10-02T18:59:58.342555+00:00", "trade", 12.19, 96.0]
["2026-10-02T19:00:00.009239+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:00:01.051346+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:00:01.051376+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:00:01.058929+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:00:01.359739+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:00:09.675218+00:00", "trade", 12.1769, 68.0]
["2026-10-02T19:00:09.675863+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:00:09.675898+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:00:09.676394+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:00:09.676570+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:00:09.676875+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:00:13.557614+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:00:13.557924+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:00:13.629719+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:00:18.926409+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:00:18.926449+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:00:19.299065+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:00:19.310567+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:00:19.310637+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:00:19.439579+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:00:20.082670+00:00", "trade", 12.1748, 18.0]
["2026-10-02T19:00:20.089229+00:00", "trade", 12.1758, 4.0]
["2026-10-02T19:00:20.238027+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:00:22.091590+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:00:22.520770+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:00:24.608145+00:00", "trade", 12.19, 50.0]
["2026-10-02T19:00:26.677439+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:00:26.678195+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:00:26.678451+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:00:26.678762+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:00:26.720942+00:00", "trade", 12.1868, 2.0]
["2026-10-02T19:00:26.720996+00:00", "trade", 12.1866, 3.0]
["2026-10-02T19:00:26.721044+00:00", "trade", 12.1858, 15.0]
["2026-10-02T19:00:26.721071+00:00", "trade", 12.1805, 7.0]
["2026-10-02T19:00:26.721119+00:00", "trade", 12.1805, 4.0]
["2026-10-02T19:00:28.878532+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:00:30.009261+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:00:30.013726+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:00:32.417011+00:00", "trade", 12.185, 2.0]
["2026-10-02T19:00:32.417886+00:00", "trade", 12.185, 50.0]
["2026-10-02T19:00:32.417943+00:00", "trade", 12.185, 50.0]
["2026-10-02T19:00:32.417979+00:00", "trade", 12.185, 50.0]
["2026-10-02T19:00:32.417991+00:00", "trade", 12.185, 50.0]
["2026-10-02T19:00:32.418442+00:00", "trade", 12.185, 50.0]
["2026-10-02T19:00:32.418442+00:00", "trade", 12.185, 50.0]
["2026-10-02T19:00:32.418535+00:00", "trade", 12.185, 50.0]
["2026-10-02T19:00:32.572282+00:00", "trade", 12.185, 8.0]
["2026-10-02T19:00:33.577401+00:00", "trade", 12.19, 50.0]
["2026-10-02T19:00:37.155648+00:00", "trade", 12.1768, 42.0]
["2026-10-02T19:00:38.335639+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:00:38.351487+00:00", "trade", 12.185, 40.0]
["2026-10-02T19:00:40.530878+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:00:41.219580+00:00", "trade", 12.185, 12.0]
["2026-10-02T19:00:47.535744+00:00", "trade", 12.1768, 53.0]
["2026-10-02T19:00:48.256273+00:00", "trade", 12.182, 50.0]
["2026-10-02T19:00:50.389328+00:00", "trade", 12.185, 50.0]
["2026-10-02T19:00:50.389355+00:00", "trade", 12.185, 50.0]
["2026-10-02T19:00:51.338923+00:00", "trade", 12.1754, 61.0]
["2026-10-02T19:00:56.216735+00:00", "trade", 12.185, 8.0]
["2026-10-02T19:00:56.346412+00:00", "trade", 12.19, 30.0]
["2026-10-02T19:00:56.346478+00:00", "trade", 12.19, 20.0]
["2026-10-02T19:01:00.009303+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:01:01.702670+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:01:01.702700+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:01:01.703545+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:01:01.703918+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:01:01.703918+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:01:01.703930+00:00", "trade", 12.19, 2.0]
["2026-10-02T19:01:01.703942+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:01:01.704093+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:01.704095+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:01:01.704103+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:01.704109+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:01.704113+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:01.704113+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:01.704133+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:01.704299+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:01:01.704905+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:01:01.704985+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:01:01.709466+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:01.773599+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:01.774694+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:01:02.018822+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:02.018842+00:00", "trade", 12.19, 22.0]
["2026-10-02T19:01:02.018842+00:00", "trade", 12.19, 78.0]
["2026-10-02T19:01:02.018887+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:02.019308+00:00", "trade", 12.19, 13.0]
["2026-10-02T19:01:02.019407+00:00", "trade", 12.19, 13.0]
["2026-10-02T19:01:02.019428+00:00", "trade", 12.19, 13.0]
["2026-10-02T19:01:02.022881+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:02.034443+00:00", "trade", 12.19, 13.0]
["2026-10-02T19:01:02.127099+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:02.377426+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:01:03.002514+00:00", "trade", 12.1759, 1.0]
["2026-10-02T19:01:03.345825+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:01:04.707550+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:04.961875+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:06.786790+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:01:06.997806+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:07.069351+00:00", "trade", 12.2, 73.0]
["2026-10-02T19:01:07.069541+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:07.069566+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:07.070178+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:07.078628+00:00", "trade", 12.2, 27.0]
["2026-10-02T19:01:07.187391+00:00", "trade", 12.19, 50.0]
["2026-10-02T19:01:07.187391+00:00", "trade", 12.19, 50.0]
["2026-10-02T19:01:07.187953+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:07.219113+00:00", "trade", 12.19, 24.0]
["2026-10-02T19:01:08.299627+00:00", "trade", 12.19, 10.0]
["2026-10-02T19:01:09.227014+00:00", "trade", 12.19, 24.0]
["2026-10-02T19:01:10.028236+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:12.844926+00:00", "trade", 12.1955, 16.0]
["2026-10-02T19:01:14.869661+00:00", "trade", 12.1766, 58.0]
["2026-10-02T19:01:15.501014+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:01:15.520959+00:00", "trade", 12.185, 1.0]
["2026-10-02T19:01:20.657135+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:01:20.657160+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:01:20.662482+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:01:20.763252+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:01:24.328830+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:01:24.328865+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:01:24.339756+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:01:24.354484+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:01:24.354486+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:01:24.354737+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:24.354740+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:01:24.354757+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:24.354762+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:24.354777+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:24.354782+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:24.355218+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:01:24.355543+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:01:24.355824+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:01:24.355864+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:01:24.360029+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:24.361813+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:24.435143+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:24.441373+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:24.458824+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:26.976520+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:27.593831+00:00", "trade", 12.1924, 32.0]
["2026-10-02T19:01:30.009357+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:39.001050+00:00", "trade", 12.182, 500.0]
["2026-10-02T19:01:39.536515+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:01:40.316552+00:00", "trade", 12.188, 100.0]
["2026-10-02T19:01:45.275481+00:00", "trade", 12.19, 10.0]
["2026-10-02T19:01:48.547802+00:00", "trade", 12.19, 20.0]
["2026-10-02T19:01:49.859806+00:00", "trade", 12.1764, 33.0]
["2026-10-02T19:01:49.947525+00:00", "trade", 12.1777, 50.0]
["2026-10-02T19:01:53.909019+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:53.909094+00:00", "trade", 12.2, 30.0]
["2026-10-02T19:01:53.909097+00:00", "trade", 12.2, 70.0]
["2026-10-02T19:01:53.909310+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:53.911621+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:54.573262+00:00", "trade", 12.19, 250.0]
["2026-10-02T19:01:54.575835+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:54.576532+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:54.773761+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:01:57.969291+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:01:57.969291+00:00", "trade", 12.2, 53.0]
["2026-10-02T19:01:57.969334+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:01:57.977786+00:00", "trade", 12.2, 372.0]
["2026-10-02T19:01:57.977855+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:01:57.977858+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:01:57.977870+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:01:57.977979+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:01:57.978030+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:01:57.978033+00:00", "trade", 12.2, 2000.0]
["2026-10-02T19:01:57.978045+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:01:57.978065+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:01:57.978162+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:01:57.978165+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:01:57.978177+00:00", "trade", 12.2, 29.0]
["2026-10-02T19:01:57.978177+00:00", "trade", 12.2, 8.0]
["2026-10-02T19:01:57.978235+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:01:57.978279+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:01:57.978294+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:01:57.978294+00:00", "trade", 12.21, 3.0]
["2026-10-02T19:01:57.978342+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:01:57.978345+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:01:57.978355+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:01:57.978410+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:01:57.978637+00:00", "trade", 12.21, 120.0]
["2026-10-02T19:01:57.978642+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.978658+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:01:57.978661+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:01:57.978664+00:00", "trade", 12.21, 41.0]
["2026-10-02T19:01:57.978782+00:00", "trade", 12.2, 27.0]
["2026-10-02T19:01:57.978826+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.978833+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:01:57.978836+00:00", "trade", 12.21, 18.0]
["2026-10-02T19:01:57.978839+00:00", "trade", 12.21, 30.0]
["2026-10-02T19:01:57.978851+00:00", "trade", 12.21, 8.0]
["2026-10-02T19:01:57.978852+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.978854+00:00", "trade", 12.21, 18.0]
["2026-10-02T19:01:57.978902+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.978912+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.978917+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.978932+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.979012+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.979016+00:00", "trade", 12.21, 50.0]
["2026-10-02T19:01:57.979057+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.979094+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:01:57.979103+00:00", "trade", 12.21, 7.0]
["2026-10-02T19:01:57.979117+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.979235+00:00", "trade", 12.21, 7.0]
["2026-10-02T19:01:57.979288+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.979293+00:00", "trade", 12.21, 3.0]
["2026-10-02T19:01:57.979317+00:00", "trade", 12.21, 9.0]
["2026-10-02T19:01:57.979434+00:00", "trade", 12.21, 8.0]
["2026-10-02T19:01:57.979491+00:00", "trade", 12.21, 71.0]
["2026-10-02T19:01:57.979789+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.979954+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.980049+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.980596+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.980861+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.980901+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.980956+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.980995+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:01:57.981277+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.983849+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:01:57.984994+00:00", "trade", 12.21, 40.0]
["2026-10-02T19:01:57.985006+00:00", "trade", 12.21, 60.0]
["2026-10-02T19:01:57.985012+00:00", "trade", 12.21, 40.0]
["2026-10-02T19:01:57.985022+00:00", "trade", 12.21, 9.0]
["2026-10-02T19:01:57.985022+00:00", "trade", 12.21, 26.0]
["2026-10-02T19:01:57.985071+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.985086+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.985277+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.985566+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:01:57.985602+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:01:57.985653+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:01:57.985963+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.986169+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.986194+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.990124+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:01:57.990840+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.991797+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.992118+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:57.993075+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:01:58.000030+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:01:58.000382+00:00", "trade", 12.21, 50.0]
["2026-10-02T19:01:58.000412+00:00", "trade", 12.21, 50.0]
["2026-10-02T19:01:58.000436+00:00", "trade", 12.21, 50.0]
["2026-10-02T19:01:58.000499+00:00", "trade", 12.21, 50.0]
["2026-10-02T19:01:58.000944+00:00", "trade", 12.21, 50.0]
["2026-10-02T19:01:58.070764+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:01:58.395094+00:00", "trade", 12.1824, 77.0]
["2026-10-02T19:02:00.009395+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:02:00.288985+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:02:03.196954+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:02:03.618912+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:02:03.618932+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:02:03.618990+00:00", "trade", 12.21, 3.0]
["2026-10-02T19:02:03.619013+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:02:03.619023+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:02:03.619033+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:02:03.620276+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:02:03.625227+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:02:03.625869+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:02:03.966509+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:02:06.276963+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:02:06.277028+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:02:06.282847+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:02:06.356076+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:02:06.408090+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:02:10.595843+00:00", "trade", 12.1824, 100.0]
["2026-10-02T19:02:10.597308+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:02:10.602549+00:00", "trade", 12.1999, 1.0]
["2026-10-02T19:02:10.602603+00:00", "trade", 12.1998, 1.0]
["2026-10-02T19:02:10.602735+00:00", "trade", 12.1967, 4.0]
["2026-10-02T19:02:10.602760+00:00", "trade", 12.1967, 5.0]
["2026-10-02T19:02:11.144086+00:00", "trade", 12.1996, 34.0]
["2026-10-02T19:02:12.178473+00:00", "trade", 12.215, 200.0]
["2026-10-02T19:02:12.178753+00:00", "trade", 12.215, 10.0]
["2026-10-02T19:02:13.029965+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:02:13.284084+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:02:13.542889+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:02:14.134883+00:00", "trade", 12.1828, 85.0]
["2026-10-02T19:02:14.773836+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:02:16.282442+00:00", "trade", 12.215, 20.0]
["2026-10-02T19:02:17.218033+00:00", "trade", 12.215, 32.0]
["2026-10-02T19:02:30.009413+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:02:31.754583+00:00", "trade", 12.1827, 100.0]
["2026-10-02T19:02:31.756177+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:02:33.472360+00:00", "trade", 12.215, 1.0]
["2026-10-02T19:02:33.485992+00:00", "trade", 12.215, 1.0]
["2026-10-02T19:02:35.407561+00:00", "trade", 12.215, 60.0]
["2026-10-02T19:02:35.602643+00:00", "trade", 12.1838, 70.0]
["2026-10-02T19:02:36.221566+00:00", "trade", 12.2006, 1.0]
["2026-10-02T19:02:36.223608+00:00", "trade", 12.1974, 15.0]
["2026-10-02T19:02:41.833518+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:02:41.834608+00:00", "trade", 12.215, 10.0]
["2026-10-02T19:02:45.731279+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:02:46.114050+00:00", "trade", 12.21, 31.0]
["2026-10-02T19:02:46.122440+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:02:46.122449+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:02:46.122455+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:02:46.122458+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:02:46.122458+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:02:46.122461+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:02:46.122521+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:02:46.122527+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:02:46.122531+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:02:46.122531+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:02:46.122533+00:00", "trade", 12.21, 75.0]
["2026-10-02T19:02:46.122537+00:00", "trade", 12.21, 6.0]
["2026-10-02T19:02:46.122537+00:00", "trade", 12.21, 6.0]
["2026-10-02T19:02:46.122539+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:02:46.122602+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:02:46.122672+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:02:46.122702+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:02:46.122747+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:02:46.122842+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:02:46.123258+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:02:46.123294+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:02:46.123649+00:00", "trade", 12.21, 238.0]
["2026-10-02T19:02:46.127568+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:02:46.127659+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:02:46.127924+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:02:46.167734+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:02:46.171069+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:02:46.171096+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:02:46.171547+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:02:46.171613+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:02:46.171640+00:00", "trade", 12.205, 220.0]
["2026-10-02T19:02:46.172118+00:00", "trade", 12.205, 50.0]
["2026-10-02T19:02:46.173337+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:02:47.201076+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:02:47.203311+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:02:51.206895+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:02:51.206895+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:02:51.511199+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:02:53.136393+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:02:53.136443+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:02:53.138112+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:02:56.692813+00:00", "trade", 12.1863, 90.0]
["2026-10-02T19:02:58.522319+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:02:58.522320+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:02:58.522345+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:02:58.522390+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:02:58.522390+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:02:58.522395+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:02:58.522400+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:02:58.522412+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:02:58.522440+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:02:58.522505+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:02:58.523006+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:02:58.523111+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:02:58.526685+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:02:58.530118+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:02:58.532549+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:02:58.638677+00:00", "trade", 12.19, 6.0]
["2026-10-02T19:02:58.638683+00:00", "trade", 12.19, 11.0]
["2026-10-02T19:02:58.638683+00:00", "trade", 12.19, 13.0]
["2026-10-02T19:02:58.638686+00:00", "trade", 12.19, 12.0]
["2026-10-02T19:02:58.638689+00:00", "trade", 12.19, 14.0]
["2026-10-02T19:02:58.638696+00:00", "trade", 12.19, 6.0]
["2026-10-02T19:02:58.638696+00:00", "trade", 12.19, 10.0]
["2026-10-02T19:02:58.638698+00:00", "trade", 12.19, 13.0]
["2026-10-02T19:02:58.638701+00:00", "trade", 12.19, 5.0]
["2026-10-02T19:02:58.638701+00:00", "trade", 12.19, 7.0]
["2026-10-02T19:02:58.638741+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:58.638801+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:58.638807+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:58.638812+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:58.638832+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:58.638932+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:58.639291+00:00", "trade", 12.19, 4.0]
["2026-10-02T19:02:58.639348+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:58.639934+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:58.640230+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:58.640395+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:58.640671+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:58.642741+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:58.642761+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:58.643072+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:58.643127+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:58.644430+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:58.649667+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:58.649712+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:58.649741+00:00", "trade", 12.18, 14.0]
["2026-10-02T19:02:58.649741+00:00", "trade", 12.18, 4.0]
["2026-10-02T19:02:58.649744+00:00", "trade", 12.18, 4.0]
["2026-10-02T19:02:58.649744+00:00", "trade", 12.18, 18.0]
["2026-10-02T19:02:58.650194+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:59.142118+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:59.150939+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:59.150999+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:59.151431+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:02:59.326863+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:03:00.009431+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:03:00.116150+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:03:01.694372+00:00", "trade", 12.1851, 60.0]
["2026-10-02T19:03:01.694978+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:03:01.696263+00:00", "trade", 12.1851, 6.0]
["2026-10-02T19:03:02.108101+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:03:02.554668+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:03:04.325919+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:03:04.709677+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:03:09.075262+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:03:13.391024+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:03:13.391901+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:03:24.878162+00:00", "trade", 12.1974, 21.0]
["2026-10-02T19:03:25.495280+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:03:27.579841+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:03:27.615957+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:03:27.615997+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:03:28.219386+00:00", "trade", 12.18, 25.0]
["2026-10-02T19:03:28.219825+00:00", "trade", 12.19, 25.0]
["2026-10-02T19:03:28.220261+00:00", "trade", 12.19, 35.0]
["2026-10-02T19:03:28.220575+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:03:28.220592+00:00", "trade", 12.18, 64.0]
["2026-10-02T19:03:28.220595+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:03:28.220598+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:03:28.220598+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:03:28.220600+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:28.220604+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:03:28.220630+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:28.220881+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:28.221111+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:28.221196+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:28.221402+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:28.221923+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:28.222033+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:28.222284+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:28.222330+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:03:28.225764+00:00", "trade", 12.1727, 1.0]
["2026-10-02T19:03:28.231260+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:28.232288+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:28.232729+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:28.452476+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:28.452787+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:30.009459+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:31.208448+00:00", "trade", 12.18, 23.0]
["2026-10-02T19:03:35.004365+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:35.004972+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:35.029109+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:35.029415+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:35.029645+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:35.039379+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:35.039820+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:38.464257+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:38.464693+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:38.464693+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:03:41.006602+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:04:00.009477+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:04:03.253794+00:00", "trade", 12.1769, 200.0]
["2026-10-02T19:04:11.577565+00:00", "trade", 12.18, 2.0]
["2026-10-02T19:04:15.477974+00:00", "trade", 12.1971, 18.0]
["2026-10-02T19:04:20.018696+00:00", "trade", 12.1701, 23.0]
["2026-10-02T19:04:20.734479+00:00", "trade", 12.1855, 100.0]
["2026-10-02T19:04:20.737552+00:00", "trade", 12.1855, 35.0]
["2026-10-02T19:04:24.334498+00:00", "trade", 12.1855, 42.0]
["2026-10-02T19:04:25.764175+00:00", "trade", 12.18, 15.0]
["2026-10-02T19:04:30.009505+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:04:35.160002+00:00", "trade", 12.1787, 36.0]
["2026-10-02T19:04:35.944963+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:04:38.955271+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:04:41.668602+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:04:45.622302+00:00", "trade", 12.17, 50.0]
["2026-10-02T19:04:45.623095+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:04:45.623294+00:00", "trade", 12.17, 20.0]
["2026-10-02T19:04:45.623297+00:00", "trade", 12.17, 11.0]
["2026-10-02T19:04:45.623336+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:04:45.623341+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:04:45.623346+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:04:45.623436+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:04:45.623439+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:04:45.623441+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:04:45.623441+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:04:45.623442+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:04:45.623442+00:00", "trade", 12.17, 200.0]
["2026-10-02T19:04:45.623456+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:04:45.623462+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:04:45.623462+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:04:45.623466+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:04:45.623466+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:04:45.623471+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:04:45.623481+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:45.623483+00:00", "trade", 12.18, 37.0]
["2026-10-02T19:04:45.623537+00:00", "trade", 12.17, 37.0]
["2026-10-02T19:04:45.623546+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:45.623546+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:45.623557+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:45.623557+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:45.623597+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:45.623642+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:04:45.624038+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:04:45.625120+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:04:45.628157+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:45.628187+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:45.630523+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:45.630969+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:45.630979+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:45.631245+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:45.631711+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:45.631726+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:45.631966+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:45.723394+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:45.723459+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:46.172700+00:00", "trade", 12.1792, 33.0]
["2026-10-02T19:04:46.236635+00:00", "trade", 12.17, 20.0]
["2026-10-02T19:04:47.343125+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:48.954632+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:49.172986+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:49.789111+00:00", "trade", 12.1668, 5.0]
["2026-10-02T19:04:52.015019+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:52.015044+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:52.015645+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:52.015761+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:52.060923+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:52.060948+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:52.888611+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:52.889172+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:53.168802+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:04:55.694357+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:05:00.009533+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:05:00.137818+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:05:00.137818+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:05:02.001094+00:00", "trade", 12.1984, 15.0]
["2026-10-02T19:05:02.150373+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:05:06.736355+00:00", "trade", 12.1976, 72.0]
["2026-10-02T19:05:09.161414+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:05:09.274588+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:05:15.237713+00:00", "trade", 12.17, 50.0]
["2026-10-02T19:05:17.795135+00:00", "trade", 12.185, 44.0]
["2026-10-02T19:05:18.804182+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:05:18.804286+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:05:18.804569+00:00", "trade", 12.16, 60.0]
["2026-10-02T19:05:18.804688+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:05:18.804738+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.804740+00:00", "trade", 12.16, 60.0]
["2026-10-02T19:05:18.804755+00:00", "trade", 12.16, 40.0]
["2026-10-02T19:05:18.804778+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.804846+00:00", "trade", 12.16, 40.0]
["2026-10-02T19:05:18.804884+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.804914+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.804939+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.805265+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.805701+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.808813+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.808823+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.811910+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.812493+00:00", "trade", 12.16, 46.0]
["2026-10-02T19:05:18.812672+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.812923+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.813855+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.813870+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.813950+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.814988+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.815228+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.815509+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.816461+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.907663+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.907738+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.907899+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:18.907979+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:22.067141+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:22.942717+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:29.099166+00:00", "trade", 12.17, 40.0]
["2026-10-02T19:05:29.099457+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:05:29.101822+00:00", "trade", 12.17, 25.0]
["2026-10-02T19:05:29.105582+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:05:29.105590+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:05:29.105617+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:05:29.105677+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:05:29.105767+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:05:29.105770+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:05:29.105773+00:00", "trade", 12.17, 92.0]
["2026-10-02T19:05:29.105773+00:00", "trade", 12.17, 92.0]
["2026-10-02T19:05:29.105787+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:05:29.105797+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:05:29.105797+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:05:29.105812+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:05:29.105837+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:05:29.105837+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:05:29.105842+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:05:29.105897+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:05:29.106027+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:05:29.106293+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:05:29.106343+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:05:29.106967+00:00", "trade", 12.18, 6.0]
["2026-10-02T19:05:29.106970+00:00", "trade", 12.18, 94.0]
["2026-10-02T19:05:29.106970+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:05:29.107321+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:05:29.107349+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:05:29.107351+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:05:29.107355+00:00", "trade", 12.18, 92.0]
["2026-10-02T19:05:29.107355+00:00", "trade", 12.18, 92.0]
["2026-10-02T19:05:29.107356+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:05:29.107376+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:05:29.107491+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:05:29.107556+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:05:29.107626+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:05:29.108153+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:05:29.108203+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:05:29.108493+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:29.108574+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:05:29.108975+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:29.109375+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:05:29.109415+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:29.109631+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:29.109852+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:29.109852+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:05:29.110338+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:05:29.110378+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:29.111656+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:29.112057+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:29.112423+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:29.113255+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:29.115921+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:29.117309+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:29.145305+00:00", "trade", 12.17, 25.0]
["2026-10-02T19:05:29.206151+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:30.001750+00:00", "trade", 12.1832, 1.0]
["2026-10-02T19:05:30.009576+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:37.584452+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:39.535547+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:39.535557+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:39.535612+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:39.536108+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:39.537005+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:49.659321+00:00", "trade", 12.175, 44.0]
["2026-10-02T19:05:50.812109+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:05:51.715535+00:00", "trade", 12.175, 15.0]
["2026-10-02T19:05:51.730020+00:00", "trade", 12.175, 15.0]
["2026-10-02T19:06:00.009594+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:06:02.878791+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:06:04.685076+00:00", "trade", 12.17, 3.0]
["2026-10-02T19:06:04.685434+00:00", "trade", 12.17, 1.0]
["2026-10-02T19:06:08.000139+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:06:08.089677+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:06:08.233985+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:06:08.240094+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:06:15.395219+00:00", "trade", 12.18, 10.0]
["2026-10-02T19:06:21.832884+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:06:21.832929+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:06:21.833952+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:06:23.795230+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:06:23.795616+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:06:24.986177+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:06:26.013767+00:00", "trade", 12.195, 61.0]
["2026-10-02T19:06:30.009632+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:06:32.456226+00:00", "trade", 12.1754, 28.0]
["2026-10-02T19:06:34.562452+00:00", "trade", 12.19, 120.0]
["2026-10-02T19:06:34.562479+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:06:34.562482+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:06:34.562487+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:06:34.562492+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:06:34.562508+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:06:34.562523+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:06:34.562548+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:06:34.562549+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:06:34.562552+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:06:34.562553+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:06:34.562558+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:06:34.562558+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:06:34.562563+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:06:34.562573+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:06:34.562598+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:06:34.562763+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:06:34.562801+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:06:34.562801+00:00", "trade", 12.2, 7.0]
["2026-10-02T19:06:34.562813+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:06:34.562848+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:06:34.563072+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:06:34.563078+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:06:34.563104+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:06:34.563132+00:00", "trade", 12.2, 180.0]
["2026-10-02T19:06:34.563168+00:00", "trade", 12.2, 220.0]
["2026-10-02T19:06:34.563189+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:06:34.563204+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:06:34.563242+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:06:34.563247+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:06:34.563249+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:06:34.563249+00:00", "trade", 12.2, 30.0]
["2026-10-02T19:06:34.563252+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:06:34.563255+00:00", "trade", 12.2, 7.0]
["2026-10-02T19:06:34.563340+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:06:34.563395+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:06:34.563430+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:06:34.563445+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:06:34.563450+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:06:34.564592+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:06:34.564968+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:06:34.567554+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:06:34.569279+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:06:34.569850+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:06:34.569940+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:06:34.581302+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:06:34.581352+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:06:34.656300+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:06:34.658480+00:00", "trade", 12.2, 7.0]
["2026-10-02T19:06:34.658991+00:00", "trade", 12.2, 13.0]
["2026-10-02T19:06:34.659057+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:06:34.659057+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:06:34.663758+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:06:35.156650+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:06:35.157402+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:06:35.342482+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:06:36.379764+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:06:38.413980+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:06:39.331181+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:06:40.704169+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:06:51.021302+00:00", "trade", 12.1812, 100.0]
["2026-10-02T19:06:51.024459+00:00", "trade", 12.1812, 46.0]
["2026-10-02T19:06:57.553184+00:00", "trade", 12.1842, 3.0]
["2026-10-02T19:06:57.553548+00:00", "trade", 12.1842, 1.0]
["2026-10-02T19:07:00.009660+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:07:05.470385+00:00", "trade", 12.1842, 1.0]
["2026-10-02T19:07:05.656895+00:00", "trade", 12.1842, 1.0]
["2026-10-02T19:07:05.690361+00:00", "trade", 12.195, 1.0]
["2026-10-02T19:07:16.315754+00:00", "trade", 12.1852, 48.0]
["2026-10-02T19:07:20.009169+00:00", "trade", 12.1842, 27.0]
["2026-10-02T19:07:21.185199+00:00", "trade", 12.1939, 37.0]
["2026-10-02T19:07:30.009684+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:07:45.613394+00:00", "trade", 12.1897, 2.0]
["2026-10-02T19:07:47.906136+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:07:47.906161+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:07:47.906204+00:00", "trade", 12.195, 16.0]
["2026-10-02T19:07:47.906221+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:07:47.906229+00:00", "trade", 12.195, 50.0]
["2026-10-02T19:07:48.117248+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:07:49.562389+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:07:49.562770+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:07:52.074222+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:07:58.609446+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:08:00.009706+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:08:02.948087+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:08:15.161845+00:00", "trade", 12.1861, 100.0]
["2026-10-02T19:08:20.014108+00:00", "trade", 12.1861, 44.0]
["2026-10-02T19:08:22.186242+00:00", "trade", 12.2, 2.0]
["2026-10-02T19:08:22.186639+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:08:26.466481+00:00", "trade", 12.195, 50.0]
["2026-10-02T19:08:29.398717+00:00", "trade", 12.2, 54.0]
["2026-10-02T19:08:29.398721+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:08:29.398811+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:08:29.398837+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:08:29.398872+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:08:29.400004+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:08:29.497229+00:00", "trade", 12.1915, 100.0]
["2026-10-02T19:08:30.009744+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:08:33.217010+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:08:33.217149+00:00", "trade", 12.2, 45.0]
["2026-10-02T19:08:33.217206+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:08:33.217667+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:08:33.217792+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:08:33.456004+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:08:34.083896+00:00", "trade", 12.18, 15.0]
["2026-10-02T19:08:34.084864+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:08:37.693184+00:00", "trade", 12.18, 21.0]
["2026-10-02T19:08:38.489053+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:08:38.489056+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:08:38.489056+00:00", "quote", 12.18, 12.21]
["2026-10-02T19:08:38.489059+00:00", "trade", 12.21, 13.0]
["2026-10-02T19:08:38.489062+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:08:38.489081+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:08:38.489096+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:08:38.489128+00:00", "trade", 12.21, 60.0]
["2026-10-02T19:08:38.489128+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:08:38.489131+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:08:38.489131+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:08:38.489134+00:00", "trade", 12.21, 87.0]
["2026-10-02T19:08:38.489136+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:08:38.489136+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:08:38.489137+00:00", "trade", 12.21, 13.0]
["2026-10-02T19:08:38.489166+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:08:38.489284+00:00", "trade", 12.21, 70.0]
["2026-10-02T19:08:38.489362+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:08:38.489377+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:08:38.489387+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:08:38.489392+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:08:38.489447+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:08:38.489657+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:08:38.491351+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:08:38.492239+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:08:38.868288+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:08:38.869283+00:00", "trade", 12.21, 32.0]
["2026-10-02T19:08:39.688016+00:00", "trade", 12.21, 18.0]
["2026-10-02T19:08:39.696309+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:08:39.700258+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:08:39.700321+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:08:41.329770+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:08:41.830902+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:08:41.831493+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:08:41.842194+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:08:41.847511+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:08:42.018538+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:08:42.018588+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:08:42.385631+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:08:42.385646+00:00", "trade", 12.21, 220.0]
["2026-10-02T19:08:42.385646+00:00", "trade", 12.22, 3380.0]
["2026-10-02T19:08:42.385656+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:08:42.385661+00:00", "trade", 12.21, 82.0]
["2026-10-02T19:08:42.385681+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:08:42.385742+00:00", "trade", 12.21, 40.0]
["2026-10-02T19:08:42.385742+00:00", "trade", 12.21, 60.0]
["2026-10-02T19:08:42.385932+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:08:42.385947+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:08:42.386002+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:08:42.386077+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:08:42.386453+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:08:42.386508+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:08:42.388834+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:08:42.393729+00:00", "trade", 12.22, 400.0]
["2026-10-02T19:08:42.465459+00:00", "trade", 12.21, 18.0]
["2026-10-02T19:08:42.471413+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:08:42.471415+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:08:42.471430+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:08:42.471455+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:08:42.471460+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:08:42.472939+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:08:42.477680+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:08:42.643100+00:00", "trade", 12.2, 294.0]
["2026-10-02T19:08:42.643249+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:08:42.643251+00:00", "trade", 12.2, 43.0]
["2026-10-02T19:08:42.643332+00:00", "trade", 12.2, 72.0]
["2026-10-02T19:08:42.643379+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:08:42.643414+00:00", "trade", 12.2, 30.0]
["2026-10-02T19:08:42.643416+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:08:42.643419+00:00", "trade", 12.2, 70.0]
["2026-10-02T19:08:42.643419+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:08:42.643470+00:00", "trade", 12.2, 330.0]
["2026-10-02T19:08:42.643474+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:08:42.643474+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:08:42.643476+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:08:42.643479+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:08:42.643479+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:08:42.643750+00:00", "trade", 12.2, 63.0]
["2026-10-02T19:08:42.643753+00:00", "trade", 12.2, 40.0]
["2026-10-02T19:08:42.643755+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:08:42.643870+00:00", "trade", 12.2, 60.0]
["2026-10-02T19:08:42.643875+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:08:42.643960+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:08:42.644146+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:08:42.644416+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:08:42.644441+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:08:42.644476+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:08:42.644507+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:08:42.644507+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:08:42.644512+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:08:42.644717+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:42.646917+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:42.654813+00:00", "trade", 12.19, 10.0]
["2026-10-02T19:08:42.667142+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:08:42.667566+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:42.668524+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:42.674925+00:00", "trade", 12.19, 10.0]
["2026-10-02T19:08:42.677570+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:42.810090+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:08:42.834966+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:08:42.834969+00:00", "trade", 12.19, 14.0]
["2026-10-02T19:08:42.834969+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:42.834971+00:00", "trade", 12.19, 11.0]
["2026-10-02T19:08:42.835050+00:00", "trade", 12.19, 7.0]
["2026-10-02T19:08:42.835050+00:00", "trade", 12.19, 68.0]
["2026-10-02T19:08:42.835340+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:42.835353+00:00", "trade", 12.19, 6.0]
["2026-10-02T19:08:42.835366+00:00", "trade", 12.19, 69.0]
["2026-10-02T19:08:42.835371+00:00", "trade", 12.19, 72.0]
["2026-10-02T19:08:42.835377+00:00", "trade", 12.19, 3.0]
["2026-10-02T19:08:42.835531+00:00", "trade", 12.19, 75.0]
["2026-10-02T19:08:42.835601+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:42.835616+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:42.835616+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:42.835621+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:42.835636+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:42.835701+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:42.835942+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:08:42.837285+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:08:42.837380+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:42.843680+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:42.845698+00:00", "trade", 12.19, 50.0]
["2026-10-02T19:08:43.041581+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:43.041631+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:43.042167+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:43.352926+00:00", "trade", 12.1999, 30.0]
["2026-10-02T19:08:45.694008+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:49.351448+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:08:50.022064+00:00", "trade", 12.19, 42.0]
["2026-10-02T19:08:52.665622+00:00", "trade", 12.1983, 100.0]
["2026-10-02T19:08:53.015687+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:55.350328+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:55.351130+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:08:55.678107+00:00", "trade", 12.1972, 1.0]
["2026-10-02T19:09:00.009775+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:09:04.090144+00:00", "trade", 12.19, 20.0]
["2026-10-02T19:09:14.382047+00:00", "trade", 12.19, 48.0]
["2026-10-02T19:09:15.620382+00:00", "trade", 12.19, 25.0]
["2026-10-02T19:09:15.620818+00:00", "trade", 12.19, 25.0]
["2026-10-02T19:09:15.621224+00:00", "trade", 12.19, 25.0]
["2026-10-02T19:09:15.621367+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:09:15.632961+00:00", "trade", 12.19, 25.0]
["2026-10-02T19:09:17.629011+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:09:28.615163+00:00", "trade", 12.1984, 100.0]
["2026-10-02T19:09:30.009800+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:09:44.873519+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:09:49.355284+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:09:58.281425+00:00", "trade", 12.19, 345.0]
["2026-10-02T19:09:58.282621+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:09:58.284691+00:00", "trade", 12.19, 13.0]
["2026-10-02T19:09:58.286435+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:09:58.830092+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:10:00.009808+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:10:02.474794+00:00", "trade", 12.199, 42.0]
["2026-10-02T19:10:04.612541+00:00", "trade", 12.1974, 1.0]
["2026-10-02T19:10:13.151005+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:10:13.151029+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:10:14.916668+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:10:15.822572+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:10:15.839154+00:00", "trade", 12.19, 3.0]
["2026-10-02T19:10:15.955037+00:00", "trade", 12.1991, 89.0]
["2026-10-02T19:10:16.612148+00:00", "trade", 12.1826, 1.0]
["2026-10-02T19:10:17.201390+00:00", "trade", 12.1912, 16.0]
["2026-10-02T19:10:17.904061+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:10:20.041408+00:00", "trade", 12.1991, 300.0]
["2026-10-02T19:10:21.528850+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:10:21.529818+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:10:24.535379+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:10:25.116105+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:10:30.009831+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:10:32.420210+00:00", "trade", 12.1992, 100.0]
["2026-10-02T19:10:32.421548+00:00", "trade", 12.1992, 100.0]
["2026-10-02T19:10:32.422893+00:00", "trade", 12.1992, 400.0]
["2026-10-02T19:10:34.872017+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:10:34.872057+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:10:39.869159+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:10:40.731018+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:10:41.353825+00:00", "trade", 12.1995, 42.0]
["2026-10-02T19:10:43.204023+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:10:44.246252+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:10:44.323473+00:00", "trade", 12.19, 2.0]
["2026-10-02T19:10:45.716271+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:10:45.862384+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:10:48.132017+00:00", "trade", 12.19, 10.0]
["2026-10-02T19:10:48.684665+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:10:49.132054+00:00", "trade", 12.19, 11.0]
["2026-10-02T19:10:51.652239+00:00", "trade", 12.19, 16.0]
["2026-10-02T19:10:56.732148+00:00", "trade", 12.2017, 85.0]
["2026-10-02T19:11:00.009859+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:11:01.451727+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:01.452564+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:03.287195+00:00", "trade", 12.18, 50.0]
["2026-10-02T19:11:03.288121+00:00", "trade", 12.18, 10.0]
["2026-10-02T19:11:03.288199+00:00", "trade", 12.18, 22.0]
["2026-10-02T19:11:04.272271+00:00", "trade", 12.2059, 49.0]
["2026-10-02T19:11:05.714588+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:05.714589+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:05.714684+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:05.714687+00:00", "trade", 12.18, 60.0]
["2026-10-02T19:11:05.714696+00:00", "trade", 12.18, 134.0]
["2026-10-02T19:11:05.714807+00:00", "trade", 12.18, 6.0]
["2026-10-02T19:11:05.714813+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:05.714813+00:00", "trade", 12.18, 12.0]
["2026-10-02T19:11:05.714985+00:00", "trade", 12.18, 60.0]
["2026-10-02T19:11:05.714985+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:05.715035+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:05.715433+00:00", "trade", 12.18, 2.0]
["2026-10-02T19:11:05.715439+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:05.715541+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:05.716097+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:05.716578+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:06.210232+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:06.210232+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:06.210247+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:06.210613+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:06.310466+00:00", "trade", 12.18, 11.0]
["2026-10-02T19:11:06.311413+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:06.648439+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:06.895017+00:00", "trade", 12.1993, 100.0]
["2026-10-02T19:11:07.530727+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:07.715753+00:00", "trade", 12.18, 2.0]
["2026-10-02T19:11:09.129759+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:14.194382+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:14.195209+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:19.176994+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:22.440449+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:22.440474+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:22.441428+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:22.441597+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:22.459191+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:23.592406+00:00", "trade", 12.2039, 1.0]
["2026-10-02T19:11:26.377791+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:26.413060+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:30.009887+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:32.992228+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:32.992278+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:32.992790+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:32.992845+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:11:47.182691+00:00", "trade", 12.18, 17.0]
["2026-10-02T19:11:47.207389+00:00", "trade", 12.18, 18.0]
["2026-10-02T19:11:49.862266+00:00", "trade", 12.1997, 10.0]
["2026-10-02T19:11:49.863238+00:00", "trade", 12.1997, 100.0]
["2026-10-02T19:11:49.864546+00:00", "trade", 12.1997, 68.0]
["2026-10-02T19:11:50.735034+00:00", "trade", 12.2052, 51.0]
["2026-10-02T19:11:53.475427+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:12:00.009910+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:12:00.073797+00:00", "trade", 12.1992, 72.0]
["2026-10-02T19:12:00.354211+00:00", "trade", 12.1992, 300.0]
["2026-10-02T19:12:05.269909+00:00", "trade", 12.18, 20.0]
["2026-10-02T19:12:09.149752+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:12:09.149813+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:12:09.155065+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:12:14.391691+00:00", "trade", 12.1852, 12.0]
["2026-10-02T19:12:14.391712+00:00", "trade", 12.1852, 1.0]
["2026-10-02T19:12:15.958265+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:12:17.305394+00:00", "trade", 12.18, 18.0]
["2026-10-02T19:12:17.306175+00:00", "trade", 12.18, 10.0]
["2026-10-02T19:12:17.615683+00:00", "trade", 12.1988, 81.0]
["2026-10-02T19:12:17.617852+00:00", "trade", 12.1988, 12.0]
["2026-10-02T19:12:18.616923+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:12:21.193594+00:00", "trade", 12.1987, 78.0]
["2026-10-02T19:12:21.846215+00:00", "trade", 12.1785, 300.0]
["2026-10-02T19:12:21.846305+00:00", "trade", 12.18, 50.0]
["2026-10-02T19:12:22.075762+00:00", "trade", 12.1745, 1.0]
["2026-10-02T19:12:24.597829+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:12:28.317731+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:12:30.009933+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:12:32.119281+00:00", "trade", 12.18, 10.0]
["2026-10-02T19:12:36.096932+00:00", "trade", 12.18, 105.0]
["2026-10-02T19:12:41.193189+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:12:43.785153+00:00", "trade", 12.1979, 100.0]
["2026-10-02T19:12:50.750784+00:00", "trade", 12.2034, 1.0]
["2026-10-02T19:13:00.009971+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:13:12.025512+00:00", "trade", 12.18, 6.0]
["2026-10-02T19:13:13.849198+00:00", "trade", 12.2035, 16.0]
["2026-10-02T19:13:15.514257+00:00", "trade", 12.1964, 100.0]
["2026-10-02T19:13:18.155531+00:00", "trade", 12.18, 11.0]
["2026-10-02T19:13:21.834705+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:13:21.834755+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:13:21.834810+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:13:26.092259+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:13:26.114962+00:00", "trade", 12.18, 20.0]
["2026-10-02T19:13:26.116258+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:13:26.116294+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:13:26.116312+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:13:26.126061+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:13:26.126226+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:13:26.126226+00:00", "trade", 12.18, 93.0]
["2026-10-02T19:13:30.009999+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:13:44.026436+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:13:44.026499+00:00", "trade", 12.18, 24.0]
["2026-10-02T19:13:44.027124+00:00", "trade", 12.18, 50.0]
["2026-10-02T19:13:44.027170+00:00", "trade", 12.18, 25.0]
["2026-10-02T19:13:44.027687+00:00", "trade", 12.18, 25.0]
["2026-10-02T19:13:44.027963+00:00", "trade", 12.18, 25.0]
["2026-10-02T19:13:50.147731+00:00", "trade", 12.1716, 250.0]
["2026-10-02T19:13:56.262058+00:00", "trade", 12.17, 31.0]
["2026-10-02T19:14:00.010028+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:14:01.440458+00:00", "trade", 12.18, 15.0]
["2026-10-02T19:14:03.063384+00:00", "trade", 12.2012, 17.0]
["2026-10-02T19:14:03.741668+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:14:09.242083+00:00", "trade", 12.17, 1.0]
["2026-10-02T19:14:10.361064+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:14:10.371535+00:00", "trade", 12.17, 10.0]
["2026-10-02T19:14:10.371579+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.371659+00:00", "trade", 12.17, 8.0]
["2026-10-02T19:14:10.371836+00:00", "trade", 12.17, 8.0]
["2026-10-02T19:14:10.372376+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.373890+00:00", "trade", 12.175, 12.0]
["2026-10-02T19:14:10.376022+00:00", "trade", 12.17, 10.0]
["2026-10-02T19:14:10.376050+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.376852+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.594965+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.759136+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:12.218190+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:12.852789+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:13.950940+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:13.952200+00:00", "trade", 12.1706, 675.0]
["2026-10-02T19:14:14.869484+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:26.378843+00:00", "trade", 12.175, 39.0]
["2026-10-02T19:14:26.380933+00:00", "trade", 12.175, 1.0]
["2026-10-02T19:14:29.618443+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:14:30.010050+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:30.315176+00:00", "trade", 12.1947, 42.0]
["2026-10-02T19:14:32.365334+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:14:42.540890+00:00", "trade", 12.1723, 1.0]
["2026-10-02T19:14:43.334663+00:00", "trade", 12.1796, 48.0]
["2026-10-02T19:14:43.342623+00:00", "trade", 12.172, 20.0]
["2026-10-02T19:14:46.922694+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:46.922750+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:48.230866+00:00", "trade", 12.1735, 1.0]
["2026-10-02T19:14:50.360584+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:50.896413+00:00", "trade", 12.1723, 1.0]
["2026-10-02T19:14:54.048511+00:00", "trade", 12.17, 37.0]
["2026-10-02T19:14:54.048538+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:54.049049+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:54.050739+00:00", "trade", 12.175, 12.0]
["2026-10-02T19:14:58.226333+00:00", "trade", 12.1739, 38.0]
["2026-10-02T19:14:58.869728+00:00", "trade", 12.17, 52.0]
["2026-10-02T19:14:58.869767+00:00", "trade", 12.17, 5.0]
["2026-10-02T19:14:58.869767+00:00", "trade", 12.17, 43.0]
["2026-10-02T19:14:59.837723+00:00", "trade", 12.1956, 100.0]
["2026-10-02T19:15:00.010108+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:15:02.001380+00:00", "trade", 12.1793, 14.0]
["2026-10-02T19:15:02.002174+00:00", "trade", 12.1799, 2.0]
["2026-10-02T19:15:02.161330+00:00", "trade", 12.175, 1.0]
["2026-10-02T19:15:02.681681+00:00", "trade", 12.1777, 1.0]
["2026-10-02T19:15:03.014528+00:00", "trade", 12.175, 1.0]
["2026-10-02T19:15:03.036934+00:00", "trade", 12.175, 1.0]
["2026-10-02T19:15:06.283604+00:00", "trade", 12.175, 2.0]
["2026-10-02T19:15:06.283607+00:00", "trade", 12.175, 98.0]
["2026-10-02T19:15:17.739645+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:15:17.748238+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:15:17.748382+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:15:17.748391+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:15:17.748394+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:15:17.748419+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:15:17.748536+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:15:18.720321+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:15:18.720327+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:15:18.720329+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:15:18.720335+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:15:18.720346+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:15:18.720377+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:15:18.720467+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:15:18.720564+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:15:18.720576+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:15:18.720587+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:15:18.720589+00:00", "trade", 12.18, 14.0]
["2026-10-02T19:15:18.720592+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:15:18.720594+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:15:18.720594+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:15:18.720597+00:00", "trade", 12.18, 87.0]
["2026-10-02T19:15:18.720612+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:15:18.720617+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:15:18.720617+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:15:18.720624+00:00", "trade", 12.18, 186.0]
["2026-10-02T19:15:18.720627+00:00", "trade", 12.18, 400.0]
["2026-10-02T19:15:18.720627+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:15:18.720637+00:00", "quote", 12.18, 12.18]
["2026-10-02T19:15:18.720652+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:18.720928+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:18.721058+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:18.721083+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:18.721289+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:18.722540+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:15:18.722804+00:00", "trade", 12.2, 160.0]
["2026-10-02T19:15:18.722813+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:15:18.722819+00:00", "trade", 12.2, 72.0]
["2026-10-02T19:15:18.722819+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:15:18.722823+00:00", "trade", 12.2, 18.0]
["2026-10-02T19:15:18.722823+00:00", "trade", 12.2, 120.0]
["2026-10-02T19:15:18.722825+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:15:18.722877+00:00", "trade", 12.2, 78.0]
["2026-10-02T19:15:18.722892+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:15:18.722901+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:15:18.722902+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:15:18.722904+00:00", "trade", 12.2, 850.0]
["2026-10-02T19:15:18.722907+00:00", "trade", 12.2, 78.0]
["2026-10-02T19:15:18.722908+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:15:18.722923+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:15:18.722923+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:15:18.722946+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:15:18.723006+00:00", "trade", 12.2, 79.0]
["2026-10-02T19:15:18.723048+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:15:18.723163+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:15:18.723168+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:15:18.723171+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:15:18.723198+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:15:18.723198+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:15:18.723349+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:15:18.723424+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:15:18.723554+00:00", "quote", 12.2, 12.2]
["2026-10-02T19:15:18.723574+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:18.723589+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:18.723895+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:18.728300+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:18.822600+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:18.822670+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:18.823036+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:18.823061+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:18.823321+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:18.823943+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:21.091407+00:00", "trade", 12.1834, 76.0]
["2026-10-02T19:15:21.616326+00:00", "trade", 12.1949, 45.0]
["2026-10-02T19:15:21.681858+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:21.681883+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:21.682505+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:24.820912+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:26.358518+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:27.100698+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:27.855953+00:00", "trade", 12.205, 25.0]
["2026-10-02T19:15:27.950141+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:15:27.950146+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:15:27.950146+00:00", "trade", 12.2, 12.0]
["2026-10-02T19:15:27.950258+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:27.950443+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:27.950456+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:15:27.950459+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:15:27.950462+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:15:27.950498+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:15:27.950507+00:00", "trade", 12.2, 89.0]
["2026-10-02T19:15:27.950570+00:00", "trade", 12.2, 11.0]
["2026-10-02T19:15:27.950594+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:27.950625+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:27.950625+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:27.950628+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:15:27.950630+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:15:27.950633+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:15:27.950633+00:00", "trade", 12.2, 92.0]
["2026-10-02T19:15:27.950634+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:27.950648+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:15:27.950652+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:15:27.950659+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:27.950669+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:27.950687+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:15:27.950699+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:27.950704+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:15:27.950729+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:15:27.950935+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:15:27.950935+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:15:27.951170+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:15:27.951171+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:15:27.951190+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:15:27.951290+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:15:27.952854+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:15:27.953636+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:15:28.034887+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:15:28.038135+00:00", "trade", 12.19, 5.0]
["2026-10-02T19:15:28.038135+00:00", "trade", 12.19, 3.0]
["2026-10-02T19:15:28.038342+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.038346+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:15:28.038352+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.038352+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.038358+00:00", "trade", 12.19, 80.0]
["2026-10-02T19:15:28.038361+00:00", "trade", 12.19, 7.0]
["2026-10-02T19:15:28.038443+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.038483+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.038646+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:15:28.038923+00:00", "trade", 12.19, 60.0]
["2026-10-02T19:15:28.038959+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.039039+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.039120+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.039206+00:00", "trade", 12.19, 7.0]
["2026-10-02T19:15:28.039440+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.039480+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.039480+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.040001+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.040001+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.040041+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.040041+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.040438+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.040518+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.040878+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.040919+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.040959+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.040999+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.041039+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.041039+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.041320+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.041600+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.041680+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.042041+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.042161+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.042390+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:15:28.042457+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.042502+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.042563+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:15:28.042643+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.043019+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.043094+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.043530+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.046627+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.138390+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.399276+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.400233+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.400343+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.401316+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:28.863075+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:15:28.864226+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:30.010141+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:30.232708+00:00", "trade", 12.19, 40.0]
["2026-10-02T19:15:30.407125+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:30.531210+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:30.532152+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:31.105095+00:00", "trade", 12.19, 10.0]
["2026-10-02T19:15:34.589770+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:34.590206+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:36.906693+00:00", "trade", 12.19, 10.0]
["2026-10-02T19:15:37.229507+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:37.948787+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:38.970351+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:38.970792+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:42.069207+00:00", "trade", 12.19, 26.0]
["2026-10-02T19:15:46.508786+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:46.538238+00:00", "trade", 12.19, 50.0]
["2026-10-02T19:15:49.586430+00:00", "trade", 12.1828, 1.0]
["2026-10-02T19:15:51.283073+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:51.284036+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:51.287128+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:51.292997+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:15:51.963513+00:00", "trade", 12.1864, 30.0]
["2026-10-02T19:15:52.581934+00:00", "trade", 12.1864, 1.0]
["2026-10-02T19:15:54.494063+00:00", "trade", 12.19, 128.0]
["2026-10-02T19:15:54.818177+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:15:58.629135+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:16:00.010169+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:16:00.542691+00:00", "trade", 12.19, 6.0]
["2026-10-02T19:16:04.062662+00:00", "trade", 12.19, 10.0]
["2026-10-02T19:16:05.108407+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:16:05.108467+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:16:05.113408+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:16:11.241565+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:16:26.488106+00:00", "trade", 12.19, 25.0]
["2026-10-02T19:16:29.128911+00:00", "trade", 12.1955, 1.0]
["2026-10-02T19:16:30.010197+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:16:31.245683+00:00", "trade", 12.18, 50.0]
["2026-10-02T19:16:31.779262+00:00", "trade", 12.18, 2.0]
["2026-10-02T19:16:31.779262+00:00", "trade", 12.18, 63.0]
["2026-10-02T19:16:31.779264+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:16:31.779335+00:00", "trade", 12.18, 37.0]
["2026-10-02T19:16:31.779338+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:16:31.779338+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:16:31.779339+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:16:31.779341+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:16:31.779409+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:16:31.779434+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:16:31.779458+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:16:31.779459+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:16:31.779499+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:31.779503+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:16:31.779503+00:00", "trade", 12.18, 82.0]
["2026-10-02T19:16:31.779518+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:16:31.779519+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:31.779524+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:31.779584+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:31.779770+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:31.780065+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:16:31.781049+00:00", "trade", 12.18, 5.0]
["2026-10-02T19:16:31.783408+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:16:31.798544+00:00", "trade", 12.18, 135.0]
["2026-10-02T19:16:31.799699+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:16:31.799772+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:16:31.800162+00:00", "trade", 12.175, 50.0]
["2026-10-02T19:16:31.805370+00:00", "trade", 12.175, 220.0]
["2026-10-02T19:16:31.805740+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:16:31.805758+00:00", "trade", 12.18, 23.0]
["2026-10-02T19:16:31.805837+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:16:31.805877+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:16:31.805936+00:00", "trade", 12.18, 50.0]
["2026-10-02T19:16:31.805963+00:00", "trade", 12.18, 50.0]
["2026-10-02T19:16:31.806208+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:31.806438+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:31.806523+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:31.806570+00:00", "trade", 12.18, 40.0]
["2026-10-02T19:16:31.806684+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:16:31.807235+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:16:31.816297+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:16:31.853620+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:31.880609+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:31.880910+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:31.909514+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:16:31.966173+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:32.187670+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:32.188010+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:32.227349+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:33.670811+00:00", "trade", 12.18, 5.0]
["2026-10-02T19:16:34.056598+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:40.070383+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:40.070388+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:40.376310+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:41.590106+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:41.654805+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:45.350808+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:45.352247+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:16:47.820864+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:16:49.469152+00:00", "trade", 12.18, 26.0]
["2026-10-02T19:16:52.599210+00:00", "trade", 12.19, 35.0]
["2026-10-02T19:16:52.599840+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:17:00.010220+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:17:02.552890+00:00", "trade", 12.1856, 10.0]
["2026-10-02T19:17:04.336963+00:00", "trade", 12.1745, 1.0]
["2026-10-02T19:17:04.934674+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:17:04.934679+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:17:04.934679+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:17:04.934719+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:17:04.934751+00:00", "trade", 12.19, 83.0]
["2026-10-02T19:17:04.934781+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:17:04.934804+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:17:04.935025+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:17:04.935030+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:17:04.935090+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:17:04.935225+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:17:04.935240+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:17:04.935331+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:17:04.935338+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:17:04.935481+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:17:04.935501+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:17:04.935503+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:17:04.935506+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:17:04.935521+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:17:04.935541+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:04.935541+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:04.940783+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:06.078078+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:06.078424+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:17:06.078704+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:17:06.078744+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:17:06.079010+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:06.079035+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:06.079787+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:06.555528+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:08.891086+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:09.505006+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:09.505031+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:09.505828+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:09.920915+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:15.245115+00:00", "trade", 12.1816, 39.0]
["2026-10-02T19:17:15.247004+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:17.877418+00:00", "trade", 12.195, 1.0]
["2026-10-02T19:17:20.576224+00:00", "trade", 12.1944, 61.0]
["2026-10-02T19:17:23.528022+00:00", "trade", 12.195, 6.0]
["2026-10-02T19:17:23.528022+00:00", "trade", 12.195, 5.0]
["2026-10-02T19:17:30.010293+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:32.334669+00:00", "trade", 12.195, 26.0]
["2026-10-02T19:17:43.487945+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:43.488095+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:43.796888+00:00", "trade", 12.1914, 8.0]
["2026-10-02T19:17:46.566981+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:46.571547+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:46.571983+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:49.229011+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:50.742266+00:00", "trade", 12.186, 1.0]
["2026-10-02T19:17:50.913836+00:00", "trade", 12.1861, 17.0]
["2026-10-02T19:17:55.350406+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:55.350466+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:56.151350+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:56.386364+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:17:59.826620+00:00", "trade", 12.195, 2.0]
["2026-10-02T19:18:00.010321+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:18:00.135214+00:00", "trade", 12.1944, 55.0]
["2026-10-02T19:18:01.026768+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:18:01.026792+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:18:01.026792+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:18:01.026795+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:18:01.026798+00:00", "trade", 12.2, 30.0]
["2026-10-02T19:18:01.026798+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:18:01.026852+00:00", "trade", 12.2, 33.0]
["2026-10-02T19:18:01.026861+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:18:01.027109+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:18:01.027124+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:18:01.027169+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:18:01.027793+00:00", "trade", 12.2, 8.0]
["2026-10-02T19:18:01.028161+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:18:01.029565+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:18:01.030049+00:00", "trade", 12.2, 26.0]
["2026-10-02T19:18:01.033835+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:18:01.034226+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:18:01.035143+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:18:01.035203+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:18:01.035243+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:18:01.141496+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:18:01.873365+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:18:04.509654+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:18:07.202856+00:00", "trade", 12.1867, 90.0]
["2026-10-02T19:18:12.275242+00:00", "trade", 12.1889, 65.0]
["2026-10-02T19:18:12.416145+00:00", "trade", 12.1946, 28.0]
["2026-10-02T19:18:15.077031+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:18:19.861302+00:00", "trade", 12.1945, 1.0]
["2026-10-02T19:18:20.930474+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:18:21.213873+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:18:28.021859+00:00", "trade", 12.21, 25.0]
["2026-10-02T19:18:28.021869+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:18:28.021871+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:18:28.021921+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:18:28.021953+00:00", "trade", 12.21, 25.0]
["2026-10-02T19:18:28.021953+00:00", "trade", 12.21, 65.0]
["2026-10-02T19:18:28.021956+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:18:28.021956+00:00", "trade", 12.21, 92.0]
["2026-10-02T19:18:28.021956+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:18:28.021981+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:18:28.021986+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:18:28.022031+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:18:28.022271+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:18:28.022347+00:00", "trade", 12.21, 30.0]
["2026-10-02T19:18:28.022500+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:18:28.022527+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:18:28.022537+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:28.026025+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:28.027153+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:28.046344+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:28.121984+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:28.122599+00:00", "trade", 12.21, 26.0]
["2026-10-02T19:18:28.127417+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:28.127682+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:18:28.127772+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:18:28.128208+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:28.128449+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:18:28.128504+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:18:28.128730+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:28.128760+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:18:28.128760+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:28.128800+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:18:28.129010+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:18:28.129010+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:28.129050+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:18:28.129091+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:28.129130+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:18:28.129166+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:18:28.358546+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:18:28.401529+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:18:28.402260+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:18:28.412640+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:18:28.524581+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:18:29.022609+00:00", "trade", 12.205, 83.0]
["2026-10-02T19:18:29.025502+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:18:29.626673+00:00", "trade", 12.1884, 16.0]
["2026-10-02T19:18:30.010343+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:18:35.411015+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:35.412579+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:35.498493+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:35.498769+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:35.499130+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:35.499285+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:35.499365+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:35.499541+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:35.499766+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:35.499846+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:35.549600+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:37.495261+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:37.495301+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:37.495938+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:37.496404+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:38.094285+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:38.094686+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:38.094731+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:40.224170+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:40.269983+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:40.270024+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:50.547737+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:55.483778+00:00", "trade", 12.2034, 1.0]
["2026-10-02T19:18:56.547683+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:58.602138+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:58.602188+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:58.602198+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:58.602233+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:00.010367+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:02.819806+00:00", "trade", 12.1902, 1.0]
["2026-10-02T19:19:03.824295+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:03.824461+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:04.280442+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:19:07.410985+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:19:10.634520+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:19:10.634559+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:10.634829+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:10.635320+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:10.643009+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:10.647189+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:10.831141+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:11.974730+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:11.975036+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:11.975382+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:11.986051+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:19:12.016676+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:19:12.389918+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:19:12.390644+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:12.390729+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:12.754216+00:00", "trade", 12.1878, 42.0]
["2026-10-02T19:19:12.929656+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:16.449044+00:00", "trade", 12.2001, 73.0]
["2026-10-02T19:19:17.008981+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:17.295587+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:17.300203+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:19:18.213306+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:19:19.657132+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:19.657503+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:19.657528+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:20.170600+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:19:20.171676+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:20.171731+00:00", "trade", 12.2, 3.0]
["2026-10-02T19:19:20.171866+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:20.172558+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:20.172648+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:21.518027+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:22.865885+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:19:25.217809+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:26.621292+00:00", "trade", 12.1878, 100.0]
["2026-10-02T19:19:29.285489+00:00", "trade", 12.2084, 32.0]
["2026-10-02T19:19:30.010385+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:32.133057+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:32.299255+00:00", "trade", 12.2045, 1.0]
["2026-10-02T19:19:32.809235+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:32.810082+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:32.872553+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:19:34.269407+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:35.081576+00:00", "trade", 12.21, 388.0]
["2026-10-02T19:19:35.608374+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:19:37.944888+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:19:42.149990+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:42.727685+00:00", "trade", 12.2, 16.0]
["2026-10-02T19:19:42.727768+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:42.728239+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:42.728340+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:42.728776+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:42.730299+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:52.877517+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:57.271585+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:57.995490+00:00", "trade", 12.21, 16.0]
["2026-10-02T19:19:57.998485+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:20:00.010408+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:20:00.094814+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:20:00.747739+00:00", "trade", 12.2001, 50.0]
["2026-10-02T19:20:03.552186+00:00", "trade", 12.1918, 1.0]
["2026-10-02T19:20:03.723561+00:00", "trade", 12.21, 30.0]
["2026-10-02T19:20:10.490281+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:20:12.818918+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:20:12.820025+00:00", "trade", 12.21, 50.0]
["2026-10-02T19:20:16.701116+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:20:17.113715+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:20:17.115394+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:20:19.238964+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:20:24.535296+00:00", "trade", 12.1885, 400.0]
["2026-10-02T19:20:26.097231+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:20:28.176311+00:00", "trade", 12.21, 6.0]
["2026-10-02T19:20:30.010436+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:20:30.900579+00:00", "trade", 12.21, 36.0]
["2026-10-02T19:20:30.901265+00:00", "trade", 12.21, 30.0]
["2026-10-02T19:20:32.426885+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:20:33.138744+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:20:39.159500+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:20:41.319185+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:20:45.597834+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:20:50.815230+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:20:51.965276+00:00", "trade", 12.1938, 5.0]
["2026-10-02T19:20:54.867648+00:00", "trade", 12.1888, 300.0]
["2026-10-02T19:20:56.594626+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:20:56.961328+00:00", "trade", 12.2155, 4.0]
["2026-10-02T19:20:57.259096+00:00", "trade", 12.1889, 100.0]
["2026-10-02T19:20:57.941804+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:20:59.992330+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:00.010458+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:00.979974+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:01.370680+00:00", "trade", 12.21, 500.0]
["2026-10-02T19:21:01.371495+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:01.371520+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:01.413244+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:02.695579+00:00", "trade", 12.1895, 100.0]
["2026-10-02T19:21:07.020941+00:00", "trade", 12.2092, 63.0]
["2026-10-02T19:21:08.151476+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:08.151531+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:08.200232+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:08.208943+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:21:10.494648+00:00", "trade", 12.1958, 86.0]
["2026-10-02T19:21:12.007515+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:13.049697+00:00", "trade", 12.22, 6.0]
["2026-10-02T19:21:13.049893+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:13.172106+00:00", "trade", 12.21, 9.0]
["2026-10-02T19:21:15.874986+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:15.876093+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:16.279734+00:00", "trade", 12.21, 11.0]
["2026-10-02T19:21:17.681123+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:21:20.294986+00:00", "trade", 12.19, 46.0]
["2026-10-02T19:21:21.230931+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:28.455932+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:21:29.840280+00:00", "trade", 12.209, 1.0]
["2026-10-02T19:21:30.010481+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:31.666387+00:00", "trade", 12.21, 96.0]
["2026-10-02T19:21:31.667232+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:21:35.669944+00:00", "trade", 12.21, 11.0]
["2026-10-02T19:21:36.208464+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:43.271668+00:00", "trade", 12.209, 10.0]
["2026-10-02T19:21:44.230390+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:21:44.927200+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:45.008676+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:21:47.809363+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:48.208961+00:00", "trade", 12.21, 6.0]
["2026-10-02T19:21:48.789142+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:48.790186+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:21:51.857308+00:00", "trade", 12.1905, 400.0]
["2026-10-02T19:21:52.080327+00:00", "trade", 12.2091, 60.0]
["2026-10-02T19:21:56.114476+00:00", "trade", 12.1906, 54.0]
["2026-10-02T19:22:00.010509+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:22:02.553206+00:00", "trade", 12.2048, 5.0]
["2026-10-02T19:22:02.768557+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:22:02.768582+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:22:03.077085+00:00", "trade", 12.1905, 300.0]
["2026-10-02T19:22:04.103801+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:22:04.104368+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:22:04.105425+00:00", "trade", 12.21, 22.0]
["2026-10-02T19:22:09.213750+00:00", "trade", 12.1907, 42.0]
["2026-10-02T19:22:22.216731+00:00", "trade", 12.191, 100.0]
["2026-10-02T19:22:23.323954+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:22:23.324995+00:00", "trade", 12.21, 30.0]
["2026-10-02T19:22:25.123496+00:00", "trade", 12.1911, 66.0]
["2026-10-02T19:22:25.125761+00:00", "trade", 12.1911, 2.0]
["2026-10-02T19:22:26.082176+00:00", "trade", 12.21, 6.0]
["2026-10-02T19:22:26.316132+00:00", "trade", 12.1911, 100.0]
["2026-10-02T19:22:26.318198+00:00", "trade", 12.1911, 3.0]
["2026-10-02T19:22:30.010532+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:22:30.716260+00:00", "trade", 12.21, 6.0]
["2026-10-02T19:22:36.769383+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:22:41.874460+00:00", "trade", 12.2068, 16.0]
["2026-10-02T19:22:44.717970+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:22:45.025132+00:00", "trade", 12.2046, 10.0]
["2026-10-02T19:22:48.122834+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:22:50.741969+00:00", "trade", 12.2068, 10.0]
["2026-10-02T19:22:56.275170+00:00", "trade", 12.1913, 42.0]
["2026-10-02T19:22:56.509114+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:22:58.368385+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:22:58.368445+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:00.010570+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:02.509692+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:02.656280+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:23:02.726007+00:00", "trade", 12.2026, 1.0]
["2026-10-02T19:23:16.728737+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:16.728962+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:16.729052+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:20.747937+00:00", "trade", 12.2045, 7.0]
["2026-10-02T19:23:23.231608+00:00", "trade", 12.2078, 70.0]
["2026-10-02T19:23:23.645338+00:00", "trade", 12.2, 26.0]
["2026-10-02T19:23:23.987347+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:23:28.116742+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:23:29.513725+00:00", "trade", 12.1922, 100.0]
["2026-10-02T19:23:29.516327+00:00", "trade", 12.1922, 28.0]
["2026-10-02T19:23:30.010603+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:30.251496+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:30.547659+00:00", "trade", 12.2053, 48.0]
["2026-10-02T19:23:31.235033+00:00", "trade", 12.21, 40.0]
["2026-10-02T19:23:32.244588+00:00", "trade", 12.2075, 91.0]
["2026-10-02T19:23:36.095792+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:37.334030+00:00", "trade", 12.2052, 10.0]
["2026-10-02T19:23:40.605741+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:42.217916+00:00", "trade", 12.2075, 19.0]
["2026-10-02T19:23:43.006728+00:00", "trade", 12.2052, 1.0]
["2026-10-02T19:23:51.033308+00:00", "trade", 12.2052, 10.0]
["2026-10-02T19:23:52.220684+00:00", "trade", 12.21, 7.0]
["2026-10-02T19:23:53.052702+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:53.052871+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:53.052871+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:53.052889+00:00", "trade", 12.2, 23.0]
["2026-10-02T19:23:53.052916+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:53.052919+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:53.052922+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:53.052923+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:53.052923+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:53.052925+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:53.052930+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:53.052930+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:23:53.052935+00:00", "trade", 12.2, 82.0]
["2026-10-02T19:23:53.052935+00:00", "trade", 12.2, 82.0]
["2026-10-02T19:23:53.052935+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:53.052935+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:53.052944+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:23:53.052944+00:00", "trade", 12.2, 84.0]
["2026-10-02T19:23:53.052949+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:23:53.052955+00:00", "trade", 12.2, 51.0]
["2026-10-02T19:23:53.052959+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:53.052962+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:23:53.052962+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:53.053003+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.053007+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.053017+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.053022+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.053202+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:23:53.053211+00:00", "trade", 12.2, 14.0]
["2026-10-02T19:23:53.053211+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:53.053213+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.053217+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:53.053248+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.053258+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.053443+00:00", "quote", 12.2, 12.2]
["2026-10-02T19:23:53.053487+00:00", "trade", 12.205, 8.0]
["2026-10-02T19:23:53.053536+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:53.053579+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:23:53.053617+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:23:53.053759+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:23:53.053769+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:23:53.053896+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:23:53.058250+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:23:53.075031+00:00", "trade", 12.195, 292.0]
["2026-10-02T19:23:53.075091+00:00", "trade", 12.195, 29.0]
["2026-10-02T19:23:53.075199+00:00", "trade", 12.195, 280.0]
["2026-10-02T19:23:53.075271+00:00", "trade", 12.195, 67.0]
["2026-10-02T19:23:53.075434+00:00", "trade", 12.195, 32.0]
["2026-10-02T19:23:53.075516+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:23:53.085547+00:00", "trade", 12.195, 40.0]
["2026-10-02T19:23:53.092896+00:00", "trade", 12.2, 40.0]
["2026-10-02T19:23:53.098300+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:23:53.098312+00:00", "trade", 12.2, 62.0]
["2026-10-02T19:23:53.098896+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:23:53.099392+00:00", "trade", 12.2, 7.0]
["2026-10-02T19:23:53.099392+00:00", "trade", 12.2, 2.0]
["2026-10-02T19:23:53.099433+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:23:53.115745+00:00", "trade", 12.2, 137.0]
["2026-10-02T19:23:53.115746+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:23:53.115796+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:53.115797+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:23:53.115897+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:23:53.116009+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:53.116009+00:00", "trade", 12.2, 166.0]
["2026-10-02T19:23:53.116012+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:23:53.116012+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:23:53.116037+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:23:53.116042+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:23:53.116042+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:23:53.116045+00:00", "trade", 12.2, 34.0]
["2026-10-02T19:23:53.116438+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:23:53.116479+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.116483+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.116568+00:00", "trade", 12.2, 52.0]
["2026-10-02T19:23:53.116568+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.116679+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.116959+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.116999+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.117089+00:00", "trade", 12.2, 40.0]
["2026-10-02T19:23:53.117120+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.117160+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.117160+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.117315+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.117481+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.117841+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:53.122132+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:23:53.124823+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:23:53.614396+00:00", "trade", 12.194, 100.0]
["2026-10-02T19:23:53.619579+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:23:53.892729+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:23:53.893255+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:23:54.101084+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:23:54.398132+00:00", "trade", 12.21, 40.0]
["2026-10-02T19:23:54.398351+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:23:54.508638+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:23:54.903262+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:23:54.925069+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:23:54.932177+00:00", "trade", 12.21, 40.0]
["2026-10-02T19:23:54.935302+00:00", "trade", 12.2, 31.0]
["2026-10-02T19:23:55.009870+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:23:55.576405+00:00", "trade", 12.21, 91.0]
["2026-10-02T19:23:55.576422+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:55.576447+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:55.576467+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:55.576490+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:23:55.576493+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:23:55.576493+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:23:55.576498+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:55.576499+00:00", "trade", 12.21, 130.0]
["2026-10-02T19:23:55.576499+00:00", "trade", 12.21, 30.0]
["2026-10-02T19:23:55.576502+00:00", "trade", 12.21, 79.0]
["2026-10-02T19:23:55.576523+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:55.576528+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:55.576733+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:55.576733+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:55.576787+00:00", "trade", 12.21, 67.0]
["2026-10-02T19:23:55.576864+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:55.576864+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:55.579640+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:55.598364+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:23:55.676871+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:55.677312+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:55.677788+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:55.678069+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:58.050164+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:00.010636+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:00.169975+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:00.170025+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:00.308123+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:01.267425+00:00", "trade", 12.215, 8.0]
["2026-10-02T19:24:05.399253+00:00", "trade", 12.215, 3.0]
["2026-10-02T19:24:10.834643+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:10.837565+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:10.837921+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:11.632895+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:24:11.635457+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:11.635592+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:12.835163+00:00", "trade", 12.215, 50.0]
["2026-10-02T19:24:13.373064+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:13.585243+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:15.475928+00:00", "trade", 12.1957, 42.0]
["2026-10-02T19:24:20.634705+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:21.127025+00:00", "trade", 12.215, 20.0]
["2026-10-02T19:24:22.773912+00:00", "trade", 12.22, 9.0]
["2026-10-02T19:24:22.775435+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:22.790938+00:00", "trade", 12.215, 50.0]
["2026-10-02T19:24:22.790992+00:00", "trade", 12.22, 64.0]
["2026-10-02T19:24:22.791046+00:00", "trade", 12.215, 50.0]
["2026-10-02T19:24:22.791115+00:00", "trade", 12.22, 17.0]
["2026-10-02T19:24:22.792245+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:30.010664+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:33.875976+00:00", "trade", 12.215, 11.0]
["2026-10-02T19:24:35.572157+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:35.578916+00:00", "trade", 12.215, 200.0]
["2026-10-02T19:24:36.800995+00:00", "trade", 12.2161, 1.0]
["2026-10-02T19:24:37.427815+00:00", "trade", 12.2025, 10.0]
["2026-10-02T19:24:40.976322+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:41.969920+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:45.438253+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:24:45.438256+00:00", "trade", 12.22, 19.0]
["2026-10-02T19:24:45.438256+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:24:45.438259+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:24:45.438259+00:00", "trade", 12.22, 180.0]
["2026-10-02T19:24:45.438262+00:00", "trade", 12.22, 300.0]
["2026-10-02T19:24:45.438265+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:24:45.438286+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:24:45.438287+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:24:45.438295+00:00", "trade", 12.22, 15.0]
["2026-10-02T19:24:45.438295+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:24:45.438487+00:00", "trade", 12.22, 20.0]
["2026-10-02T19:24:45.438490+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:24:45.438493+00:00", "trade", 12.22, 9.0]
["2026-10-02T19:24:45.438517+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:24:45.438517+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:24:45.438527+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:24:45.438542+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:24:45.438858+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:24:45.438873+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:24:45.438993+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:24:45.442577+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:24:45.445128+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:24:45.445566+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:24:45.445566+00:00", "trade", 12.22, 20.0]
["2026-10-02T19:24:45.445879+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:24:45.446363+00:00", "trade", 12.22, 50.0]
["2026-10-02T19:24:45.446570+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:24:45.446763+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:24:45.448526+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:24:45.448576+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:24:45.462196+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:24:45.462248+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:24:45.500513+00:00", "trade", 12.22, 10.0]
["2026-10-02T19:24:45.540690+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:24:45.896669+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:24:47.876832+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:24:47.990069+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:24:47.990751+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:24:48.854384+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:24:53.059379+00:00", "trade", 12.2099, 10.0]
["2026-10-02T19:24:53.164190+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:24:53.164193+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:24:53.164262+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:24:53.164271+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:24:53.164286+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:24:53.575884+00:00", "trade", 12.225, 1.0]
["2026-10-02T19:24:53.619488+00:00", "trade", 12.225, 1.0]
["2026-10-02T19:24:53.627297+00:00", "trade", 12.22, 50.0]
["2026-10-02T19:24:53.751748+00:00", "trade", 12.2074, 90.0]
["2026-10-02T19:24:58.509943+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:25:00.010697+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:25:00.454572+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:25:00.456968+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:25:03.048739+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:25:04.908688+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:25:08.150546+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:25:18.061374+00:00", "trade", 12.225, 19.0]
["2026-10-02T19:25:18.061395+00:00", "trade", 12.225, 6.0]
["2026-10-02T19:25:18.794312+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:25:26.412995+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:25:26.413962+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:25:26.934876+00:00", "trade", 12.225, 4.0]
["2026-10-02T19:25:29.071070+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:25:29.099032+00:00", "trade", 12.225, 40.0]
["2026-10-02T19:25:29.099107+00:00", "trade", 12.225, 30.0]
["2026-10-02T19:25:29.099217+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:25:30.010725+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:25:32.536014+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:25:32.538094+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:25:36.803687+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:25:36.804724+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:25:37.511327+00:00", "trade", 12.2204, 10.0]
["2026-10-02T19:25:38.290808+00:00", "trade", 12.2077, 1.0]
["2026-10-02T19:25:43.702057+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:25:46.367129+00:00", "trade", 12.225, 5.0]
["2026-10-02T19:25:46.595038+00:00", "trade", 12.22, 219.0]
["2026-10-02T19:25:46.868308+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:25:46.948953+00:00", "trade", 12.225, 6.0]
["2026-10-02T19:25:47.091083+00:00", "trade", 12.225, 20.0]
["2026-10-02T19:25:51.972307+00:00", "trade", 12.208, 22.0]
["2026-10-02T19:25:53.082784+00:00", "trade", 12.2213, 10.0]
["2026-10-02T19:25:55.335125+00:00", "trade", 12.2032, 100.0]
["2026-10-02T19:25:56.283700+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:25:56.762835+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:25:58.408920+00:00", "trade", 12.225, 6.0]
["2026-10-02T19:26:00.010757+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:15.530930+00:00", "trade", 12.2079, 67.0]
["2026-10-02T19:26:21.485098+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:21.640409+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:26:26.184821+00:00", "trade", 12.22, 6.0]
["2026-10-02T19:26:26.185146+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:26:26.185146+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:26:26.185149+00:00", "trade", 12.22, 12.0]
["2026-10-02T19:26:26.185155+00:00", "trade", 12.22, 12.0]
["2026-10-02T19:26:26.185161+00:00", "trade", 12.22, 2.0]
["2026-10-02T19:26:26.185314+00:00", "trade", 12.22, 45.0]
["2026-10-02T19:26:26.185318+00:00", "trade", 12.22, 5.0]
["2026-10-02T19:26:26.185324+00:00", "trade", 12.22, 61.0]
["2026-10-02T19:26:26.185324+00:00", "trade", 12.22, 82.0]
["2026-10-02T19:26:26.185324+00:00", "trade", 12.22, 82.0]
["2026-10-02T19:26:26.185324+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:26.185329+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:26:26.185329+00:00", "trade", 12.22, 300.0]
["2026-10-02T19:26:26.185332+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:26:26.185332+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:26:26.185344+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:26.185409+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:26.185414+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:26.185590+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:26.185705+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:26:26.185710+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:26:26.185870+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:26:26.185895+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:26:26.185921+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:26.185921+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:26.186281+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:26.186512+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:26.186537+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:26.186625+00:00", "trade", 12.215, 2.0]
["2026-10-02T19:26:26.186625+00:00", "trade", 12.215, 3.0]
["2026-10-02T19:26:26.186903+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:26.187133+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:26.192130+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:26.285507+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:28.314051+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:28.589596+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:30.010786+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:30.497031+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:31.769261+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:32.649129+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:36.208762+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:36.208782+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:36.209083+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:36.314786+00:00", "trade", 12.21, 50.0]
["2026-10-02T19:26:36.314789+00:00", "trade", 12.21, 82.0]
["2026-10-02T19:26:36.314790+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:36.314792+00:00", "trade", 12.21, 7.0]
["2026-10-02T19:26:36.314795+00:00", "trade", 12.21, 82.0]
["2026-10-02T19:26:36.314795+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:26:36.314918+00:00", "trade", 12.21, 12.0]
["2026-10-02T19:26:36.314939+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:26:36.314940+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:36.314942+00:00", "trade", 12.21, 17.0]
["2026-10-02T19:26:36.314990+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:36.315000+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:36.315071+00:00", "trade", 12.21, 50.0]
["2026-10-02T19:26:36.315115+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:36.315366+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:36.315637+00:00", "trade", 12.21, 12.0]
["2026-10-02T19:26:36.315652+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:36.315676+00:00", "trade", 12.21, 6.0]
["2026-10-02T19:26:36.316494+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:36.317140+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:36.317591+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:36.317681+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:36.317802+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:36.481616+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:26:36.481634+00:00", "trade", 12.2, 63.0]
["2026-10-02T19:26:36.481641+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:36.481662+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:26:36.481665+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:26:36.481666+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:36.481667+00:00", "trade", 12.2, 82.0]
["2026-10-02T19:26:36.481667+00:00", "trade", 12.2, 82.0]
["2026-10-02T19:26:36.481670+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:26:36.481674+00:00", "trade", 12.2, 11.0]
["2026-10-02T19:26:36.481674+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:26:36.481678+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:26:36.481678+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:26:36.481702+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:36.481704+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:26:36.481706+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:26:36.481713+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:26:36.481715+00:00", "trade", 12.2, 61.0]
["2026-10-02T19:26:36.481722+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:26:36.481758+00:00", "trade", 12.2, 22.0]
["2026-10-02T19:26:36.481761+00:00", "trade", 12.2, 104.0]
["2026-10-02T19:26:36.481821+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:36.481896+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:26:36.481899+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:26:36.481899+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:26:36.482053+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:36.482073+00:00", "trade", 12.2, 126.0]
["2026-10-02T19:26:36.482198+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:36.482253+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:36.482258+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:36.482368+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:36.482395+00:00", "trade", 12.2, 15.0]
["2026-10-02T19:26:36.482473+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:36.482614+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:26:36.482889+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:36.483215+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:26:36.483255+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:36.483295+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:36.483348+00:00", "trade", 12.2, 208.0]
["2026-10-02T19:26:36.484413+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:36.487336+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:26:36.488017+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:36.488533+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:26:36.488718+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:36.488964+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:36.489053+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:26:36.500191+00:00", "trade", 12.2, 25.0]
["2026-10-02T19:26:36.517356+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:26:36.565299+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:26:36.576762+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:36.576783+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:26:36.581970+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:36.778073+00:00", "trade", 12.2, 62.0]
["2026-10-02T19:26:38.307197+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:38.535369+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:38.889236+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:39.911687+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:40.025456+00:00", "trade", 12.2, 400.0]
["2026-10-02T19:26:40.778581+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:40.801114+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:26:40.923613+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:44.236729+00:00", "trade", 12.207, 42.0]
["2026-10-02T19:26:44.317368+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:26:44.439237+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:26:44.585194+00:00", "trade", 12.195, 3.0]
["2026-10-02T19:26:46.216017+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:26:46.771378+00:00", "trade", 12.2082, 57.0]
["2026-10-02T19:26:47.675532+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:26:49.177098+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:26:49.177619+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:26:49.183470+00:00", "trade", 12.195, 25.0]
["2026-10-02T19:26:49.184793+00:00", "trade", 12.195, 25.0]
["2026-10-02T19:26:51.669113+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:26:53.094861+00:00", "trade", 12.2075, 11.0]
["2026-10-02T19:26:58.006645+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:26:58.060190+00:00", "trade", 12.1923, 3.0]
["2026-10-02T19:26:59.143236+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:26:59.143263+00:00", "trade", 12.19, 50.0]
["2026-10-02T19:26:59.143639+00:00", "trade", 12.19, 6.0]
["2026-10-02T19:26:59.143874+00:00", "trade", 12.19, 3.0]
["2026-10-02T19:26:59.950834+00:00", "trade", 12.19, 10.0]
["2026-10-02T19:26:59.950855+00:00", "trade", 12.19, 83.0]
["2026-10-02T19:26:59.950858+00:00", "trade", 12.19, 2.0]
["2026-10-02T19:26:59.950861+00:00", "trade", 12.19, 85.0]
["2026-10-02T19:26:59.950870+00:00", "trade", 12.19, 15.0]
["2026-10-02T19:26:59.950912+00:00", "trade", 12.19, 83.0]
["2026-10-02T19:26:59.950921+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:26:59.950986+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:26:59.951041+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:26:59.951044+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:26:59.951107+00:00", "trade", 12.19, 58.0]
["2026-10-02T19:26:59.951151+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:26:59.951327+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:26:59.951497+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:26:59.951527+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:26:59.951542+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:26:59.951562+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:26:59.951637+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:26:59.952003+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:26:59.952164+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:26:59.952204+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:26:59.952204+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:26:59.952244+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:26:59.952770+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:26:59.952790+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:26:59.952840+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:26:59.953111+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.953342+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.953562+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.953585+00:00", "trade", 12.18, 58.0]
["2026-10-02T19:26:59.953602+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.953647+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:26:59.953690+00:00", "trade", 12.18, 5.0]
["2026-10-02T19:26:59.953690+00:00", "trade", 12.18, 5.0]
["2026-10-02T19:26:59.953693+00:00", "trade", 12.18, 50.0]
["2026-10-02T19:26:59.953722+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.953883+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.954123+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:26:59.954133+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:26:59.954204+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.954244+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:26:59.954284+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.954487+00:00", "trade", 12.18, 20.0]
["2026-10-02T19:26:59.954532+00:00", "trade", 12.18, 43.0]
["2026-10-02T19:26:59.954564+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.954685+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.956444+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.961050+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.961165+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.961486+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.961767+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.962438+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.962453+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.962729+00:00", "quote", 12.17, 12.2]
["2026-10-02T19:26:59.962809+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.963202+00:00", "trade", 12.18, 8.0]
["2026-10-02T19:26:59.963245+00:00", "quote", 12.17, 12.2]
["2026-10-02T19:26:59.963671+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:26:59.963726+00:00", "quote", 12.17, 12.2]
["2026-10-02T19:27:00.010803+00:00", "quote", 12.17, 12.2]
["2026-10-02T19:27:00.051274+00:00", "quote", 12.17, 12.2]
["2026-10-02T19:27:00.051335+00:00", "quote", 12.17, 12.2]
["2026-10-02T19:27:00.056196+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:00.056221+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:00.056557+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:00.056953+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:00.487787+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:00.628768+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:02.562111+00:00", "trade", 12.2065, 10.0]
["2026-10-02T19:27:02.562907+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:02.563212+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:04.708714+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:05.001991+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:05.002543+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:06.218980+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:06.219005+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:06.271731+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:08.338500+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:08.338520+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:09.609196+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:09.633257+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:27:15.463637+00:00", "trade", 12.2064, 22.0]
["2026-10-02T19:27:20.001532+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:23.679087+00:00", "trade", 12.1855, 1.0]
["2026-10-02T19:27:25.874280+00:00", "trade", 12.2065, 63.0]
["2026-10-02T19:27:25.876352+00:00", "trade", 12.2065, 1.0]
["2026-10-02T19:27:30.010852+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:30.954875+00:00", "trade", 12.18, 25.0]
["2026-10-02T19:27:30.955477+00:00", "trade", 12.18, 50.0]
["2026-10-02T19:27:30.955639+00:00", "trade", 12.18, 25.0]
["2026-10-02T19:27:30.955916+00:00", "trade", 12.18, 25.0]
["2026-10-02T19:27:30.955955+00:00", "trade", 12.18, 50.0]
["2026-10-02T19:27:30.956132+00:00", "trade", 12.18, 25.0]
["2026-10-02T19:27:33.850659+00:00", "trade", 12.19, 500.0]
["2026-10-02T19:27:33.850740+00:00", "trade", 12.18, 50.0]
["2026-10-02T19:27:33.851115+00:00", "trade", 12.18, 50.0]
["2026-10-02T19:27:35.774104+00:00", "trade", 12.2056, 100.0]
["2026-10-02T19:27:37.762904+00:00", "trade", 12.17, 2.0]
["2026-10-02T19:27:40.442305+00:00", "trade", 12.1852, 1.0]
["2026-10-02T19:27:41.357955+00:00", "trade", 12.1701, 1000.0]
["2026-10-02T19:27:41.359024+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:43.288121+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:43.934879+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:45.449511+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:45.460772+00:00", "trade", 12.17, 216.0]
["2026-10-02T19:27:45.460772+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:45.460784+00:00", "trade", 12.17, 4.0]
["2026-10-02T19:27:45.461153+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:27:45.461168+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:27:45.461239+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:27:45.461279+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:45.461760+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:45.462316+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:45.462396+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:45.462597+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:45.489726+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:45.490684+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:45.725787+00:00", "trade", 12.17, 9.0]
["2026-10-02T19:27:46.218960+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:46.218980+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:46.219436+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:46.219481+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:46.219963+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:48.061912+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:48.061932+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:48.062243+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:48.062905+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:48.063240+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:48.339457+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:48.339482+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:48.339808+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:48.340420+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:48.340765+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:49.049480+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:49.050478+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:49.254280+00:00", "trade", 12.2022, 48.0]
["2026-10-02T19:27:49.256010+00:00", "trade", 12.2022, 17.0]
["2026-10-02T19:27:50.752788+00:00", "trade", 12.2023, 30.0]
["2026-10-02T19:27:52.410292+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:53.110289+00:00", "trade", 12.1809, 12.0]
["2026-10-02T19:27:53.116394+00:00", "trade", 12.1809, 18.0]
["2026-10-02T19:27:53.194101+00:00", "trade", 12.17, 60.0]
["2026-10-02T19:27:53.196492+00:00", "trade", 12.17, 10.0]
["2026-10-02T19:27:53.336721+00:00", "trade", 12.2031, 100.0]
["2026-10-02T19:27:53.674148+00:00", "trade", 12.2031, 100.0]
["2026-10-02T19:27:56.010457+00:00", "trade", 12.17, 30.0]
["2026-10-02T19:27:56.010637+00:00", "trade", 12.17, 60.0]
["2026-10-02T19:27:56.011158+00:00", "trade", 12.17, 33.0]
["2026-10-02T19:27:56.011191+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:27:56.011218+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:27:56.011248+00:00", "trade", 12.17, 122.0]
["2026-10-02T19:27:56.086327+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:27:56.086484+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:27:56.183438+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:56.183749+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:56.184000+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:27:59.421083+00:00", "trade", 12.17, 30.0]
["2026-10-02T19:27:59.421934+00:00", "trade", 12.17, 20.0]
["2026-10-02T19:28:00.010889+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:28:00.031576+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:28:00.562588+00:00", "trade", 12.17, 6.0]
["2026-10-02T19:28:02.576215+00:00", "trade", 12.17, 1.0]
["2026-10-02T19:28:03.856259+00:00", "trade", 12.17, 20.0]
["2026-10-02T19:28:04.202680+00:00", "trade", 12.1774, 23.0]
["2026-10-02T19:28:07.229789+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:28:09.529322+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:28:15.319435+00:00", "trade", 12.17, 1.0]
["2026-10-02T19:28:17.610727+00:00", "trade", 12.17, 108.0]
["2026-10-02T19:28:20.496364+00:00", "trade", 12.17, 20.0]
["2026-10-02T19:28:20.710203+00:00", "trade", 12.2, 13.0]
["2026-10-02T19:28:22.523323+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:28:28.101396+00:00", "trade", 12.18, 30.0]
["2026-10-02T19:28:28.101456+00:00", "trade", 12.18, 20.0]
["2026-10-02T19:28:28.199390+00:00", "trade", 12.17, 16.0]
["2026-10-02T19:28:30.010917+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:28:33.631556+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:28:36.162285+00:00", "trade", 12.17, 1.0]
["2026-10-02T19:28:45.503397+00:00", "trade", 12.17, 3.0]
["2026-10-02T19:28:53.140058+00:00", "trade", 12.1706, 9.0]
["2026-10-02T19:28:53.168310+00:00", "trade", 12.17, 70.0]
["2026-10-02T19:28:53.170508+00:00", "trade", 12.17, 10.0]
["2026-10-02T19:28:54.628916+00:00", "trade", 12.17, 2.0]
["2026-10-02T19:29:00.010935+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:29:00.504127+00:00", "trade", 12.17, 1.0]
["2026-10-02T19:29:00.511542+00:00", "trade", 12.17, 1.0]
["2026-10-02T19:29:01.791870+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:29:01.791990+00:00", "trade", 12.18, 71.0]
["2026-10-02T19:29:01.792155+00:00", "trade", 12.17, 71.0]
["2026-10-02T19:29:01.792191+00:00", "trade", 12.17, 29.0]
["2026-10-02T19:29:01.937055+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:29:01.960327+00:00", "trade", 12.17, 20.0]
["2026-10-02T19:29:10.225212+00:00", "trade", 12.175, 1.0]
["2026-10-02T19:29:13.869382+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:29:15.352142+00:00", "trade", 12.17, 11.0]
["2026-10-02T19:29:16.370113+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:29:19.520082+00:00", "trade", 12.17, 1.0]
["2026-10-02T19:29:23.268519+00:00", "trade", 12.17, 34.0]
["2026-10-02T19:29:23.268522+00:00", "trade", 12.17, 6.0]
["2026-10-02T19:29:23.269057+00:00", "trade", 12.16, 60.0]
["2026-10-02T19:29:23.270180+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:29:23.273929+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:29:23.275126+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:29:26.037635+00:00", "trade", 12.16, 3.0]
["2026-10-02T19:29:27.187744+00:00", "trade", 12.2002, 100.0]
["2026-10-02T19:29:27.881178+00:00", "trade", 12.17, 10.0]
["2026-10-02T19:29:30.010963+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:29:35.756639+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:29:35.756664+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:29:36.407835+00:00", "trade", 12.17, 1.0]
["2026-10-02T19:29:47.239163+00:00", "trade", 12.17, 1.0]
["2026-10-02T19:29:47.888332+00:00", "trade", 12.1774, 49.0]
["2026-10-02T19:29:50.037135+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:29:50.038423+00:00", "trade", 12.162, 20.0]
["2026-10-02T19:29:50.039798+00:00", "trade", 12.16, 2.0]
["2026-10-02T19:29:50.044207+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:29:50.044654+00:00", "trade", 12.17, 2.0]
["2026-10-02T19:29:50.045144+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:29:50.045640+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:29:50.045921+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:29:50.045936+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:29:50.048118+00:00", "trade", 12.16, 80.0]
["2026-10-02T19:29:50.048118+00:00", "trade", 12.16, 6.0]
["2026-10-02T19:29:50.048121+00:00", "trade", 12.16, 28.0]
["2026-10-02T19:29:50.048121+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:29:50.048239+00:00", "trade", 12.16, 72.0]
["2026-10-02T19:29:50.048242+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:29:50.048266+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:29:50.048290+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:29:50.048296+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:29:50.048299+00:00", "trade", 12.16, 83.0]
["2026-10-02T19:29:50.048311+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:29:50.048342+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:29:50.048342+00:00", "trade", 12.16, 50.0]
["2026-10-02T19:29:50.048347+00:00", "trade", 12.16, 50.0]
["2026-10-02T19:29:50.048422+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:29:50.048422+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:29:50.048425+00:00", "trade", 12.16, 20.0]
["2026-10-02T19:29:50.048425+00:00", "trade", 12.16, 83.0]
["2026-10-02T19:29:50.048428+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.048431+00:00", "trade", 12.16, 83.0]
["2026-10-02T19:29:50.048431+00:00", "trade", 12.16, 300.0]
["2026-10-02T19:29:50.048434+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:29:50.048434+00:00", "trade", 12.16, 59.0]
["2026-10-02T19:29:50.048443+00:00", "trade", 12.16, 41.0]
["2026-10-02T19:29:50.048447+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.048447+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.048447+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.048447+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.048453+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.048456+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:29:50.048463+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.048482+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:29:50.048507+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.048510+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:29:50.048512+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.048542+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.048547+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.048557+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.048557+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.048567+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.048582+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.048592+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.048688+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:29:50.048843+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:29:50.053539+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:29:50.053780+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:29:50.054772+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:29:50.054812+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:29:50.055333+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.055796+00:00", "trade", 12.16, 50.0]
["2026-10-02T19:29:50.056045+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.058561+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.071045+00:00", "trade", 12.152, 1.0]
["2026-10-02T19:29:50.082409+00:00", "trade", 12.16, 2.0]
["2026-10-02T19:29:50.093289+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.098172+00:00", "trade", 12.16, 60.0]
["2026-10-02T19:29:50.155211+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:50.351579+00:00", "trade", 12.16, 18.0]
["2026-10-02T19:29:50.351820+00:00", "trade", 12.16, 80.0]
["2026-10-02T19:29:51.161943+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:29:51.167268+00:00", "trade", 12.16, 50.0]
["2026-10-02T19:29:51.203524+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:52.158082+00:00", "trade", 12.16, 42.0]
["2026-10-02T19:29:52.594812+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:53.153106+00:00", "trade", 12.1624, 18.0]
["2026-10-02T19:29:53.289664+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:53.858236+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:53.858321+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:53.858346+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:54.306146+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:56.197217+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:56.219716+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:57.550500+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:58.323368+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:29:58.323393+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:00.010985+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:00.257116+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:00.470268+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:00.470298+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:00.566296+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:00.566326+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:00.576405+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:00.582900+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:00.582926+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:01.169420+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:02.001384+00:00", "trade", 12.1625, 12.0]
["2026-10-02T19:30:02.689755+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:02.689780+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:03.018376+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:04.053563+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:04.067747+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:05.499701+00:00", "trade", 12.16, 5.0]
["2026-10-02T19:30:09.280632+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:09.280942+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:09.285759+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:10.228475+00:00", "trade", 12.1607, 2.0]
["2026-10-02T19:30:10.523810+00:00", "trade", 12.154, 506.0]
["2026-10-02T19:30:10.703130+00:00", "trade", 12.15, 194.0]
["2026-10-02T19:30:11.012875+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:11.012900+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:11.249117+00:00", "trade", 12.16, 20.0]
["2026-10-02T19:30:11.251580+00:00", "trade", 12.16, 10.0]
["2026-10-02T19:30:11.273562+00:00", "trade", 12.16, 32.0]
["2026-10-02T19:30:12.266646+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:13.859950+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:16.723159+00:00", "trade", 12.16, 70.0]
["2026-10-02T19:30:17.996416+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:30:18.972928+00:00", "trade", 12.1526, 6.0]
["2026-10-02T19:30:18.973292+00:00", "trade", 12.1526, 1.0]
["2026-10-02T19:30:19.161804+00:00", "trade", 12.1823, 540.0]
["2026-10-02T19:30:20.153199+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:22.958819+00:00", "trade", 12.1599, 1500.0]
["2026-10-02T19:30:23.954152+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:23.967405+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:30:25.300468+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:25.300533+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:26.118158+00:00", "trade", 12.1591, 18.0]
["2026-10-02T19:30:26.173673+00:00", "trade", 12.16, 50.0]
["2026-10-02T19:30:26.242236+00:00", "trade", 12.16, 10.0]
["2026-10-02T19:30:28.500868+00:00", "trade", 12.1796, 180.0]
["2026-10-02T19:30:30.011009+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:30.455189+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:30.455278+00:00", "trade", 12.17, 1.0]
["2026-10-02T19:30:30.455480+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:31.156843+00:00", "trade", 12.16, 3.0]
["2026-10-02T19:30:31.588585+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:35.214997+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:35.977445+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:35.977475+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:36.215451+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:36.856382+00:00", "trade", 12.16, 2.0]
["2026-10-02T19:30:37.582119+00:00", "trade", 12.1793, 1.0]
["2026-10-02T19:30:39.002423+00:00", "trade", 12.1606, 40.0]
["2026-10-02T19:30:39.523550+00:00", "trade", 12.16, 25.0]
["2026-10-02T19:30:41.314744+00:00", "trade", 12.1912, 100.0]
["2026-10-02T19:30:43.945197+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:30:47.294892+00:00", "trade", 12.191, 55.0]
["2026-10-02T19:30:47.354196+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:47.606246+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:30:49.030557+00:00", "trade", 12.15, 16.0]
["2026-10-02T19:30:49.030559+00:00", "trade", 12.15, 79.0]
["2026-10-02T19:30:49.030562+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:30:49.030562+00:00", "trade", 12.15, 27.0]
["2026-10-02T19:30:49.030565+00:00", "trade", 12.15, 79.0]
["2026-10-02T19:30:49.030703+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:30:49.030768+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:30:49.030798+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:30:49.030818+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:30:49.030918+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:30:49.030938+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:30:49.030941+00:00", "trade", 12.15, 83.0]
["2026-10-02T19:30:49.030944+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:30:49.031089+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:30:49.031113+00:00", "trade", 12.15, 83.0]
["2026-10-02T19:30:49.031114+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:30:49.031116+00:00", "trade", 12.15, 35.0]
["2026-10-02T19:30:49.031119+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:30:49.031122+00:00", "trade", 12.14, 5.0]
["2026-10-02T19:30:49.031122+00:00", "trade", 12.15, 52.0]
["2026-10-02T19:30:49.031125+00:00", "trade", 12.14, 11.0]
["2026-10-02T19:30:49.031139+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:30:49.031184+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:30:49.031189+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:30:49.031199+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:30:49.031199+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:30:49.031209+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:30:49.031219+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:30:49.031229+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:30:49.031409+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:30:49.031446+00:00", "trade", 12.14, 96.0]
["2026-10-02T19:30:49.031461+00:00", "trade", 12.14, 4.0]
["2026-10-02T19:30:49.031470+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:30:49.031474+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:30:49.031474+00:00", "trade", 12.14, 11.0]
["2026-10-02T19:30:49.031474+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:30:49.031476+00:00", "trade", 12.14, 83.0]
["2026-10-02T19:30:49.031483+00:00", "trade", 12.14, 52.0]
["2026-10-02T19:30:49.031537+00:00", "trade", 12.14, 89.0]
["2026-10-02T19:30:49.031540+00:00", "quote", 12.13, 12.16]
["2026-10-02T19:30:49.031550+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:30:49.031615+00:00", "trade", 12.14, 83.0]
["2026-10-02T19:30:49.031615+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:30:49.031618+00:00", "trade", 12.14, 2.0]
["2026-10-02T19:30:49.031650+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:30:49.031670+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:30:49.031680+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:30:49.031695+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:30:49.031730+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:30:49.031740+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:30:49.031890+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:30:49.032572+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:30:49.032823+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:30:49.032824+00:00", "trade", 12.15, 22.0]
["2026-10-02T19:30:49.033379+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:30:49.035043+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:30:49.035584+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:30:49.035825+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:30:49.037494+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:30:49.041168+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:30:49.041438+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:30:49.041463+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:30:49.041478+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:30:49.042090+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:30:49.052129+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:30:49.066624+00:00", "trade", 12.13, 26.0]
["2026-10-02T19:30:49.066624+00:00", "trade", 12.13, 4.0]
["2026-10-02T19:30:49.066636+00:00", "trade", 12.13, 1.0]
["2026-10-02T19:30:49.066638+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:30:49.066651+00:00", "trade", 12.13, 6.0]
["2026-10-02T19:30:49.066657+00:00", "trade", 12.13, 5.0]
["2026-10-02T19:30:49.066657+00:00", "trade", 12.13, 4.0]
["2026-10-02T19:30:49.066660+00:00", "trade", 12.13, 17.0]
["2026-10-02T19:30:49.066660+00:00", "trade", 12.13, 12.0]
["2026-10-02T19:30:49.066663+00:00", "trade", 12.13, 1.0]
["2026-10-02T19:30:49.066673+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:30:49.066798+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:30:49.066869+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:49.066880+00:00", "trade", 12.13, 83.0]
["2026-10-02T19:30:49.067470+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:49.067510+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:49.068257+00:00", "trade", 12.125, 200.0]
["2026-10-02T19:30:49.069255+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:30:49.071541+00:00", "trade", 12.125, 18.0]
["2026-10-02T19:30:49.071980+00:00", "trade", 12.125, 50.0]
["2026-10-02T19:30:49.071996+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:49.110492+00:00", "trade", 12.125, 60.0]
["2026-10-02T19:30:49.133026+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:49.133051+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:49.133347+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:49.133828+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:49.451037+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:49.451062+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:49.451869+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:50.728475+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:50.738373+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:51.962311+00:00", "trade", 12.1732, 1.0]
["2026-10-02T19:30:52.432837+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:52.432867+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:52.433188+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:52.433639+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:54.752763+00:00", "trade", 12.12, 11.0]
["2026-10-02T19:30:54.754006+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:54.754008+00:00", "trade", 12.12, 150.0]
["2026-10-02T19:30:54.754718+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:54.754898+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:54.755520+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:54.755520+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:54.755600+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:54.755996+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:54.793490+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:30:54.794207+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:30:54.823612+00:00", "trade", 12.115, 2.0]
["2026-10-02T19:30:54.867060+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:30:54.975994+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:30:54.981583+00:00", "trade", 12.115, 40.0]
["2026-10-02T19:30:55.170360+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:30:55.170363+00:00", "trade", 12.115, 4.0]
["2026-10-02T19:30:55.369505+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:30:55.370856+00:00", "trade", 12.12, 10.0]
["2026-10-02T19:30:55.371500+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:30:55.371565+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:30:55.371570+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:30:55.371584+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:30:55.371585+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:55.371585+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:55.371599+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:30:55.371600+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:55.371605+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:55.371605+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:55.371615+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:55.371620+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:30:55.371630+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:55.372146+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:55.372161+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:55.372231+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:55.372236+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:55.372311+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:55.376722+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:55.471638+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:56.175082+00:00", "trade", 12.13, 1.0]
["2026-10-02T19:30:56.231840+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:56.231855+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:30:56.232136+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:56.232382+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:56.232447+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:56.232517+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:57.992351+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:58.034176+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:58.034214+00:00", "trade", 12.13, 1.0]
["2026-10-02T19:30:58.320532+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:59.015905+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:59.015930+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:30:59.390566+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:31:00.011036+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:31:00.247906+00:00", "trade", 12.145, 17.0]
["2026-10-02T19:31:00.439265+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:31:00.440006+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:31:00.441004+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:31:04.818988+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:31:05.003408+00:00", "trade", 12.1837, 100.0]
["2026-10-02T19:31:05.994333+00:00", "trade", 12.1837, 500.0]
["2026-10-02T19:31:08.186419+00:00", "trade", 12.12, 70.0]
["2026-10-02T19:31:11.230975+00:00", "trade", 12.129, 1.0]
["2026-10-02T19:31:15.312268+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:31:17.476409+00:00", "trade", 12.1126, 4.0]
["2026-10-02T19:31:23.064808+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:31:24.007218+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:31:30.011069+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:31:33.207573+00:00", "trade", 12.1145, 1.0]
["2026-10-02T19:31:33.208802+00:00", "trade", 12.12, 2.0]
["2026-10-02T19:31:34.739788+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:31:39.592309+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:31:39.601827+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:31:44.798877+00:00", "trade", 12.12, 2300.0]
["2026-10-02T19:31:44.937236+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:31:45.459509+00:00", "trade", 12.12, 15.0]
["2026-10-02T19:31:45.540459+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:31:45.540484+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:31:45.541191+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:31:46.877899+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:31:48.412284+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:31:48.412326+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:31:55.102460+00:00", "trade", 12.1495, 200.0]
["2026-10-02T19:31:58.975813+00:00", "trade", 12.1434, 66.0]
["2026-10-02T19:32:00.011092+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:32:00.258450+00:00", "trade", 12.1205, 22.0]
["2026-10-02T19:32:00.340855+00:00", "trade", 12.12, 3.0]
["2026-10-02T19:32:00.341225+00:00", "trade", 12.12, 1.0]
["2026-10-02T19:32:00.580275+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:32:03.111526+00:00", "trade", 12.12, 20.0]
["2026-10-02T19:32:03.137312+00:00", "trade", 12.12, 10.0]
["2026-10-02T19:32:03.959456+00:00", "trade", 12.1754, 114.0]
["2026-10-02T19:32:03.963599+00:00", "trade", 12.1267, 7.0]
["2026-10-02T19:32:06.396811+00:00", "trade", 12.1237, 3.0]
["2026-10-02T19:32:07.895538+00:00", "trade", 12.1755, 135.0]
["2026-10-02T19:32:11.955333+00:00", "trade", 12.1755, 42.0]
["2026-10-02T19:32:12.291568+00:00", "trade", 12.1212, 12.0]
["2026-10-02T19:32:12.369408+00:00", "trade", 12.1212, 6.0]
["2026-10-02T19:32:12.946986+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:32:12.947112+00:00", "trade", 12.13, 5.0]
["2026-10-02T19:32:12.947115+00:00", "trade", 12.13, 27.0]
["2026-10-02T19:32:12.947121+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:32:12.947139+00:00", "trade", 12.13, 10.0]
["2026-10-02T19:32:12.947141+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:32:12.947142+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:32:12.947148+00:00", "trade", 12.13, 92.0]
["2026-10-02T19:32:12.947148+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:32:12.947161+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:32:12.947175+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:32:12.947370+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:32:12.947371+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:32:12.947374+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:32:12.947374+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:32:12.947376+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:32:12.947397+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:32:12.947422+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:32:12.947422+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:32:12.947427+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:32:12.947437+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:32:12.947657+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:32:12.947667+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:32:12.947687+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:32:12.947697+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:32:12.947722+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:32:12.947732+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:32:12.947772+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:12.947831+00:00", "trade", 12.125, 31.0]
["2026-10-02T19:32:12.947863+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:12.950003+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:12.951436+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:12.953170+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:12.957881+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:13.029176+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:13.029407+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:13.288102+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:13.288473+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:13.290477+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:13.586932+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:13.949067+00:00", "trade", 12.13, 45.0]
["2026-10-02T19:32:13.949100+00:00", "trade", 12.13, 33.0]
["2026-10-02T19:32:15.283003+00:00", "trade", 12.13, 60.0]
["2026-10-02T19:32:16.380249+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:16.856985+00:00", "trade", 12.1352, 1.0]
["2026-10-02T19:32:16.957692+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:18.911538+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:19.246594+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:19.288058+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:19.288128+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:19.630943+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:23.028131+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:24.058746+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:32:24.097613+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:32:24.702423+00:00", "trade", 12.1336, 200.0]
["2026-10-02T19:32:24.908666+00:00", "trade", 12.1236, 11.0]
["2026-10-02T19:32:25.327313+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:25.363837+00:00", "trade", 12.13, 10.0]
["2026-10-02T19:32:25.363876+00:00", "trade", 12.13, 30.0]
["2026-10-02T19:32:25.586163+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:25.698531+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:25.698836+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:25.699162+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:26.044949+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:27.455036+00:00", "trade", 12.1733, 400.0]
["2026-10-02T19:32:30.011115+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:34.498340+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:34.498648+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:32:34.498816+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:32:34.521788+00:00", "trade", 12.13, 600.0]
["2026-10-02T19:32:34.631444+00:00", "trade", 12.13, 71.0]
["2026-10-02T19:32:34.651210+00:00", "trade", 12.13, 1.0]
["2026-10-02T19:32:36.392215+00:00", "trade", 12.1392, 64.0]
["2026-10-02T19:32:41.410427+00:00", "trade", 12.1434, 10.0]
["2026-10-02T19:32:41.831494+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:32:41.831497+00:00", "trade", 12.14, 39.0]
["2026-10-02T19:32:41.831500+00:00", "trade", 12.14, 20.0]
["2026-10-02T19:32:41.831501+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:32:41.831501+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:32:41.831526+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:32:41.831556+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:32:41.831556+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:32:41.831557+00:00", "trade", 12.14, 6.0]
["2026-10-02T19:32:41.831563+00:00", "trade", 12.14, 63.0]
["2026-10-02T19:32:41.831641+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:32:41.831762+00:00", "trade", 12.14, 64.0]
["2026-10-02T19:32:41.831802+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:32:41.831817+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:32:41.832829+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:32:41.834438+00:00", "quote", 12.13, 12.16]
["2026-10-02T19:32:41.835546+00:00", "quote", 12.13, 12.16]
["2026-10-02T19:32:41.835626+00:00", "quote", 12.13, 12.16]
["2026-10-02T19:32:41.835646+00:00", "quote", 12.13, 12.16]
["2026-10-02T19:32:41.835696+00:00", "quote", 12.13, 12.16]
["2026-10-02T19:32:41.836187+00:00", "quote", 12.13, 12.16]
["2026-10-02T19:32:41.845315+00:00", "trade", 12.14, 274.0]
["2026-10-02T19:32:41.847945+00:00", "quote", 12.13, 12.16]
["2026-10-02T19:32:41.922755+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:32:41.923194+00:00", "quote", 12.13, 12.16]
["2026-10-02T19:32:41.923204+00:00", "quote", 12.13, 12.16]
["2026-10-02T19:32:41.923259+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.923309+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.923319+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.923335+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.923338+00:00", "trade", 12.15, 10.0]
["2026-10-02T19:32:41.923340+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.923341+00:00", "trade", 12.15, 10.0]
["2026-10-02T19:32:41.923385+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.923390+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.926427+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.927404+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.931218+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.931273+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.934847+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.938233+00:00", "trade", 12.15, 5.0]
["2026-10-02T19:32:41.938233+00:00", "trade", 12.15, 4.0]
["2026-10-02T19:32:41.938236+00:00", "trade", 12.15, 4.0]
["2026-10-02T19:32:41.938240+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.938251+00:00", "trade", 12.15, 10.0]
["2026-10-02T19:32:41.938254+00:00", "trade", 12.15, 4.0]
["2026-10-02T19:32:41.938255+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.940445+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.942244+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.942260+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.946040+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:32:41.946043+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:32:41.946044+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.946046+00:00", "trade", 12.16, 30.0]
["2026-10-02T19:32:41.946046+00:00", "trade", 12.16, 62.0]
["2026-10-02T19:32:41.946057+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:32:41.946063+00:00", "trade", 12.16, 10.0]
["2026-10-02T19:32:41.946067+00:00", "trade", 12.16, 8.0]
["2026-10-02T19:32:41.946070+00:00", "trade", 12.16, 30.0]
["2026-10-02T19:32:41.946074+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.946149+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:32:41.946194+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:32:41.946262+00:00", "trade", 12.16, 2.0]
["2026-10-02T19:32:41.946274+00:00", "trade", 12.16, 120.0]
["2026-10-02T19:32:41.946274+00:00", "trade", 12.16, 7.0]
["2026-10-02T19:32:41.946280+00:00", "trade", 12.16, 7.0]
["2026-10-02T19:32:41.946280+00:00", "trade", 12.16, 62.0]
["2026-10-02T19:32:41.946339+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:32:41.946560+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:32:41.946600+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:32:41.946635+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:32:41.946665+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:32:41.946668+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:32:41.946675+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:32:41.946710+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:32:41.946845+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:32:41.946865+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:32:41.946866+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:32:41.946886+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:32:41.946886+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:32:41.946895+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:32:41.947001+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:32:41.950186+00:00", "trade", 12.16, 61.0]
["2026-10-02T19:32:41.951341+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:32:41.951802+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:32:41.951887+00:00", "quote", 12.15, 12.18]
["2026-10-02T19:32:41.968687+00:00", "quote", 12.15, 12.18]
["2026-10-02T19:32:41.969149+00:00", "quote", 12.15, 12.18]
["2026-10-02T19:32:41.969153+00:00", "quote", 12.15, 12.18]
["2026-10-02T19:32:41.969564+00:00", "quote", 12.15, 12.18]
["2026-10-02T19:32:42.023172+00:00", "quote", 12.15, 12.18]
["2026-10-02T19:32:42.023222+00:00", "quote", 12.15, 12.18]
["2026-10-02T19:32:42.023232+00:00", "quote", 12.15, 12.18]
["2026-10-02T19:32:42.029888+00:00", "quote", 12.15, 12.18]
["2026-10-02T19:32:42.050567+00:00", "quote", 12.15, 12.18]
["2026-10-02T19:32:42.197963+00:00", "quote", 12.15, 12.18]
["2026-10-02T19:32:42.326523+00:00", "quote", 12.15, 12.18]
["2026-10-02T19:32:42.326959+00:00", "quote", 12.15, 12.18]
["2026-10-02T19:32:42.326999+00:00", "quote", 12.15, 12.18]
["2026-10-02T19:32:42.797929+00:00", "quote", 12.15, 12.18]
["2026-10-02T19:32:42.947685+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:32:42.976515+00:00", "trade", 12.165, 450.0]
["2026-10-02T19:32:42.976515+00:00", "trade", 12.17, 150.0]
["2026-10-02T19:32:42.976521+00:00", "trade", 12.165, 220.0]
["2026-10-02T19:32:42.976521+00:00", "trade", 12.17, 220.0]
["2026-10-02T19:32:42.976530+00:00", "trade", 12.165, 220.0]
["2026-10-02T19:32:42.976533+00:00", "trade", 12.17, 220.0]
["2026-10-02T19:32:42.976539+00:00", "trade", 12.165, 220.0]
["2026-10-02T19:32:42.976542+00:00", "trade", 12.17, 220.0]
["2026-10-02T19:32:42.976545+00:00", "trade", 12.17, 220.0]
["2026-10-02T19:32:42.976695+00:00", "trade", 12.165, 220.0]
["2026-10-02T19:32:42.976695+00:00", "trade", 12.17, 220.0]
["2026-10-02T19:32:42.976969+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:32:42.977041+00:00", "trade", 12.17, 220.0]
["2026-10-02T19:32:42.977053+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:32:42.977074+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:32:42.977080+00:00", "trade", 12.17, 75.0]
["2026-10-02T19:32:42.977134+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:32:42.983978+00:00", "trade", 12.17, 200.0]
["2026-10-02T19:32:42.988387+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:32:42.989310+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:32:42.998789+00:00", "trade", 12.18, 27.0]
["2026-10-02T19:32:42.998918+00:00", "trade", 12.18, 41.0]
["2026-10-02T19:32:43.044846+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:32:43.044846+00:00", "quote", 12.15, 12.18]
["2026-10-02T19:32:43.044849+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:32:43.044911+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:32:43.044921+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:32:43.044956+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:32:43.044956+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:32:43.044977+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:32:43.045012+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:32:43.045105+00:00", "trade", 12.18, 2.0]
["2026-10-02T19:32:43.045132+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:32:43.045177+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:32:43.045277+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:32:43.045397+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:32:43.045402+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:32:43.045413+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:32:43.045478+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:32:43.045743+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:32:43.045944+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:32:43.046039+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:32:43.046074+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:32:43.046114+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:32:43.046274+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:32:43.046635+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:32:43.046680+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:32:43.047197+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:32:43.047197+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:32:43.047387+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:32:43.047517+00:00", "quote", 12.16, 12.2]
["2026-10-02T19:32:43.047678+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:32:43.047718+00:00", "quote", 12.16, 12.2]
["2026-10-02T19:32:43.058459+00:00", "quote", 12.16, 12.2]
["2026-10-02T19:32:43.060408+00:00", "quote", 12.16, 12.2]
["2026-10-02T19:32:43.075394+00:00", "quote", 12.16, 12.2]
["2026-10-02T19:32:43.075513+00:00", "trade", 12.19, 30.0]
["2026-10-02T19:32:43.078647+00:00", "quote", 12.16, 12.2]
["2026-10-02T19:32:43.175046+00:00", "quote", 12.16, 12.2]
["2026-10-02T19:32:43.358943+00:00", "quote", 12.16, 12.2]
["2026-10-02T19:32:43.726487+00:00", "quote", 12.17, 12.2]
["2026-10-02T19:32:43.726542+00:00", "quote", 12.17, 12.2]
["2026-10-02T19:32:43.727459+00:00", "quote", 12.17, 12.2]
["2026-10-02T19:32:43.731028+00:00", "quote", 12.17, 12.2]
["2026-10-02T19:32:43.857649+00:00", "quote", 12.17, 12.2]
["2026-10-02T19:32:43.950785+00:00", "quote", 12.17, 12.2]
["2026-10-02T19:32:43.950876+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:32:43.951417+00:00", "quote", 12.17, 12.2]
["2026-10-02T19:32:44.938549+00:00", "quote", 12.17, 12.2]
["2026-10-02T19:32:44.938569+00:00", "quote", 12.17, 12.2]
["2026-10-02T19:32:44.938619+00:00", "quote", 12.17, 12.2]
["2026-10-02T19:32:47.039100+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:32:47.039495+00:00", "quote", 12.17, 12.2]
["2026-10-02T19:32:47.039545+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:32:47.039550+00:00", "quote", 12.17, 12.2]
["2026-10-02T19:32:47.039625+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:32:47.039680+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:32:47.039803+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:32:47.039821+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:32:47.040056+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:32:47.040402+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:32:47.050110+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:32:47.148614+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:32:47.671263+00:00", "trade", 12.19, 10.0]
["2026-10-02T19:32:47.714328+00:00", "trade", 12.19, 20.0]
["2026-10-02T19:32:47.979550+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:32:47.980241+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:32:52.409448+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:32:53.869916+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:32:55.753690+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:32:56.435306+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:32:56.435361+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:32:56.868475+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:32:56.874635+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:32:56.874637+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:32:56.874690+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:32:56.874716+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:32:56.874718+00:00", "trade", 12.2, 86.0]
["2026-10-02T19:32:56.874724+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:32:56.874725+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:32:56.874733+00:00", "trade", 12.2, 14.0]
["2026-10-02T19:32:56.874841+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:32:56.875217+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:32:56.875292+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:32:56.875320+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:32:56.875753+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:32:56.876344+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:32:56.876550+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:32:56.877357+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:32:56.877452+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:32:56.877692+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:32:56.878790+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:32:56.883090+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:32:56.885696+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:32:56.886614+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:32:56.888478+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:32:57.048754+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:32:57.049506+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:32:57.053305+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:32:59.004490+00:00", "trade", 12.1478, 100.0]
["2026-10-02T19:32:59.048955+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:33:00.011143+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:33:00.273291+00:00", "trade", 12.1582, 19.0]
["2026-10-02T19:33:00.584200+00:00", "trade", 12.1581, 600.0]
["2026-10-02T19:33:01.381297+00:00", "trade", 12.1712, 100.0]
["2026-10-02T19:33:02.799562+00:00", "trade", 12.205, 1.0]
["2026-10-02T19:33:06.695902+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:33:07.295603+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:33:07.301437+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:33:07.301482+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:33:07.301492+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:33:07.301521+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:33:07.305427+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:33:07.307181+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:33:07.402979+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:33:07.403074+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:33:07.990761+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:33:10.814656+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:33:10.814681+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:33:10.815217+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:33:10.946299+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:33:10.946334+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:33:14.654326+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:33:15.293746+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:33:16.935105+00:00", "trade", 12.2155, 2.0]
["2026-10-02T19:33:17.914170+00:00", "trade", 12.1627, 17.0]
["2026-10-02T19:33:24.696022+00:00", "trade", 12.1708, 61.0]
["2026-10-02T19:33:27.254439+00:00", "trade", 12.22, 25.0]
["2026-10-02T19:33:27.254638+00:00", "trade", 12.22, 25.0]
["2026-10-02T19:33:27.331101+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:33:27.331101+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:33:27.331103+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:33:27.331104+00:00", "trade", 12.22, 33.0]
["2026-10-02T19:33:27.331309+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:33:27.331449+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:33:27.331473+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:33:27.331575+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:33:27.331579+00:00", "trade", 12.22, 10.0]
["2026-10-02T19:33:27.331582+00:00", "trade", 12.22, 60.0]
["2026-10-02T19:33:27.331582+00:00", "trade", 12.22, 95.0]
["2026-10-02T19:33:27.331594+00:00", "trade", 12.22, 5.0]
["2026-10-02T19:33:27.331600+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:33:27.331650+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:33:27.331715+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:33:27.331830+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:27.332231+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:27.332953+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:27.333549+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:27.333589+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:27.334071+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:27.334231+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:27.334637+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:27.334662+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:27.335654+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:27.338842+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:27.341734+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:27.342075+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:27.345302+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:27.375426+00:00", "trade", 12.22, 5.0]
["2026-10-02T19:33:27.412923+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:27.413174+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:27.413840+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:27.414096+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:27.423072+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:29.749163+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:29.749213+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:30.011181+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:33:30.449002+00:00", "quote", 12.21, 12.24]
["2026-10-02T19:33:30.449004+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:33:30.449012+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:30.449022+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:30.449077+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:30.449077+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:30.449088+00:00", "trade", 12.23, 10.0]
["2026-10-02T19:33:30.449388+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:30.449744+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:30.450436+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:30.450501+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:30.450751+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:30.453002+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:30.453683+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:30.457578+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:30.458921+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:30.459933+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:30.570110+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:30.570481+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:30.714364+00:00", "trade", 12.23, 87.0]
["2026-10-02T19:33:31.032259+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:31.516870+00:00", "trade", 12.23, 10.0]
["2026-10-02T19:33:31.517152+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:31.517628+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:31.518074+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:32.036637+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:34.104219+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:34.104258+00:00", "trade", 12.24, 73.0]
["2026-10-02T19:33:34.104274+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:34.104474+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:34.105070+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:34.105331+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:34.117983+00:00", "trade", 12.24, 27.0]
["2026-10-02T19:33:34.700065+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:36.383643+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:40.303393+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:40.600625+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:40.601061+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:41.458007+00:00", "trade", 12.23, 20.0]
["2026-10-02T19:33:41.540571+00:00", "trade", 12.2226, 5.0]
["2026-10-02T19:33:41.826479+00:00", "trade", 12.23, 17.0]
["2026-10-02T19:33:43.763250+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:45.215373+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:45.564157+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:45.796389+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:45.796419+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:47.349402+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:47.806173+00:00", "trade", 12.23, 15.0]
["2026-10-02T19:33:49.503983+00:00", "trade", 12.2139, 18.0]
["2026-10-02T19:33:49.799321+00:00", "trade", 12.24, 73.0]
["2026-10-02T19:33:49.799373+00:00", "trade", 12.24, 47.0]
["2026-10-02T19:33:49.799398+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:49.799400+00:00", "trade", 12.24, 100.0]
["2026-10-02T19:33:49.799400+00:00", "trade", 12.24, 100.0]
["2026-10-02T19:33:49.799686+00:00", "trade", 12.24, 50.0]
["2026-10-02T19:33:49.799688+00:00", "trade", 12.24, 85.0]
["2026-10-02T19:33:49.799694+00:00", "trade", 12.24, 100.0]
["2026-10-02T19:33:49.799874+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:49.799875+00:00", "trade", 12.24, 20.0]
["2026-10-02T19:33:49.799875+00:00", "trade", 12.24, 33.0]
["2026-10-02T19:33:49.799878+00:00", "trade", 12.24, 79.0]
["2026-10-02T19:33:49.799894+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:33:49.799919+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:33:49.799934+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:33:49.800094+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:33:49.800170+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:33:49.800190+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:33:49.800195+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:33:49.808132+00:00", "trade", 12.24, 27.0]
["2026-10-02T19:33:49.839545+00:00", "trade", 12.235, 200.0]
["2026-10-02T19:33:49.840998+00:00", "trade", 12.235, 200.0]
["2026-10-02T19:33:51.234034+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:33:51.234036+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:33:51.234079+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:33:51.234089+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:33:51.234595+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:33:51.234911+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:33:51.237482+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:51.269920+00:00", "trade", 12.23, 3.0]
["2026-10-02T19:33:51.314696+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:51.314721+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:51.512522+00:00", "trade", 12.1572, 18.0]
["2026-10-02T19:33:55.027980+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:55.028000+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:55.028030+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:33:55.617282+00:00", "trade", 12.23, 1.0]
["2026-10-02T19:33:56.716480+00:00", "trade", 12.23, 32.0]
["2026-10-02T19:33:57.247482+00:00", "trade", 12.23, 11.0]
["2026-10-02T19:34:00.011220+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:34:00.288205+00:00", "trade", 12.2293, 16.0]
["2026-10-02T19:34:02.035708+00:00", "trade", 12.2293, 200.0]
["2026-10-02T19:34:02.038495+00:00", "trade", 12.2293, 100.0]
["2026-10-02T19:34:06.033428+00:00", "trade", 12.23, 70.0]
["2026-10-02T19:34:06.035657+00:00", "trade", 12.23, 10.0]
["2026-10-02T19:34:07.393708+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:34:07.393839+00:00", "trade", 12.24, 100.0]
["2026-10-02T19:34:07.393994+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:34:07.394024+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:34:07.423784+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:34:15.504469+00:00", "trade", 12.1708, 100.0]
["2026-10-02T19:34:15.568119+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:34:15.568879+00:00", "trade", 12.24, 100.0]
["2026-10-02T19:34:15.568881+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:34:15.568896+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:34:15.568941+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:34:15.568976+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:34:15.568979+00:00", "trade", 12.24, 100.0]
["2026-10-02T19:34:15.569002+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:34:15.569002+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:34:15.569012+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:34:15.569022+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:34:15.569027+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:34:15.569084+00:00", "trade", 12.25, 200.0]
["2026-10-02T19:34:15.569087+00:00", "trade", 12.25, 92.0]
["2026-10-02T19:34:15.569157+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:34:15.569159+00:00", "trade", 12.25, 120.0]
["2026-10-02T19:34:15.569227+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:34:15.569430+00:00", "trade", 12.25, 10.0]
["2026-10-02T19:34:15.569668+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:34:15.569676+00:00", "trade", 12.24, 1.0]
["2026-10-02T19:34:15.569863+00:00", "trade", 12.25, 200.0]
["2026-10-02T19:34:15.570016+00:00", "trade", 12.25, 100.0]
["2026-10-02T19:34:15.570029+00:00", "quote", 12.24, 12.26]
["2026-10-02T19:34:15.570462+00:00", "trade", 12.26, 20.0]
["2026-10-02T19:34:15.570467+00:00", "trade", 12.26, 120.0]
["2026-10-02T19:34:15.570540+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:34:15.570565+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:34:15.570686+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:34:15.570706+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:34:15.570780+00:00", "trade", 12.26, 100.0]
["2026-10-02T19:34:15.570780+00:00", "trade", 12.26, 10.0]
["2026-10-02T19:34:15.570783+00:00", "trade", 12.26, 200.0]
["2026-10-02T19:34:15.570786+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.570816+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.570846+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.570986+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:34:15.571011+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:34:15.571016+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:34:15.571147+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.571357+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.571753+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.571853+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.571878+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.572435+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.574735+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.574840+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.579113+00:00", "trade", 12.26, 70.0]
["2026-10-02T19:34:15.579121+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.583090+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.592136+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.606306+00:00", "trade", 12.26, 100.0]
["2026-10-02T19:34:15.606364+00:00", "trade", 12.26, 22.0]
["2026-10-02T19:34:15.612273+00:00", "trade", 12.26, 100.0]
["2026-10-02T19:34:15.650771+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.650811+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.650976+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.651397+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.670728+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.670758+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.670809+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.681915+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.682281+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:15.964903+00:00", "trade", 12.26, 100.0]
["2026-10-02T19:34:15.964981+00:00", "trade", 12.26, 25.0]
["2026-10-02T19:34:17.613708+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:18.416738+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:19.269530+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:19.270192+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:19.760799+00:00", "trade", 12.27, 70.0]
["2026-10-02T19:34:19.760804+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:19.761250+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:19.762127+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:19.770085+00:00", "trade", 12.27, 30.0]
["2026-10-02T19:34:19.853589+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:19.902090+00:00", "trade", 12.26, 10.0]
["2026-10-02T19:34:22.016402+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:22.016457+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:22.017204+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:22.054536+00:00", "trade", 12.26, 1.0]
["2026-10-02T19:34:25.989786+00:00", "trade", 12.26, 200.0]
["2026-10-02T19:34:30.011242+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:36.769571+00:00", "trade", 12.1752, 400.0]
["2026-10-02T19:34:44.969758+00:00", "trade", 12.27, 70.0]
["2026-10-02T19:34:44.969760+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:44.969854+00:00", "trade", 12.27, 38.0]
["2026-10-02T19:34:44.969875+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:44.970359+00:00", "trade", 12.27, 10.0]
["2026-10-02T19:34:44.970361+00:00", "quote", 12.25, 12.28]
["2026-10-02T19:34:44.970362+00:00", "trade", 12.27, 60.0]
["2026-10-02T19:34:44.970371+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:44.970491+00:00", "trade", 12.27, 40.0]
["2026-10-02T19:34:44.970506+00:00", "trade", 12.27, 22.0]
["2026-10-02T19:34:44.970511+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:44.970541+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:44.970556+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:44.970588+00:00", "trade", 12.27, 45.0]
["2026-10-02T19:34:44.970607+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:44.970617+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:34:44.970687+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:34:44.970787+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:34:44.970825+00:00", "trade", 12.27, 35.0]
["2026-10-02T19:34:44.970825+00:00", "trade", 12.27, 43.0]
["2026-10-02T19:34:44.970827+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:44.970873+00:00", "trade", 12.27, 2.0]
["2026-10-02T19:34:44.971012+00:00", "trade", 12.27, 26.0]
["2026-10-02T19:34:44.971248+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:44.971699+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:44.979483+00:00", "trade", 12.27, 30.0]
["2026-10-02T19:34:44.989787+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:44.991611+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:44.991662+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:44.992308+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:45.018300+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:45.018446+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:45.018987+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:45.019919+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:45.047319+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:45.062876+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:48.775228+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:48.775273+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:48.775298+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:48.775323+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:48.775824+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:49.053490+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:49.862589+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:49.862644+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:50.589963+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:52.079653+00:00", "trade", 12.27, 100.0]
["2026-10-02T19:34:53.488114+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:34:54.162225+00:00", "trade", 12.27, 100.0]
["2026-10-02T19:34:56.263032+00:00", "trade", 12.27, 13.0]
["2026-10-02T19:34:57.454465+00:00", "trade", 12.1742, 41.0]
["2026-10-02T19:34:59.409056+00:00", "trade", 12.27, 32.0]
["2026-10-02T19:34:59.409717+00:00", "trade", 12.27, 3.0]
["2026-10-02T19:34:59.418014+00:00", "trade", 12.27, 20.0]
["2026-10-02T19:35:00.011260+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:35:01.994877+00:00", "trade", 12.27, 1.0]
["2026-10-02T19:35:03.016713+00:00", "trade", 12.27, 1.0]
["2026-10-02T19:35:04.926290+00:00", "trade", 12.2563, 7.0]
["2026-10-02T19:35:08.020037+00:00", "trade", 12.2576, 22.0]
["2026-10-02T19:35:09.359761+00:00", "trade", 12.2576, 18.0]
["2026-10-02T19:35:17.107491+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:35:18.788498+00:00", "trade", 12.27, 52.0]
["2026-10-02T19:35:19.564189+00:00", "trade", 12.27, 2.0]
["2026-10-02T19:35:20.557183+00:00", "trade", 12.26, 2.0]
["2026-10-02T19:35:20.557779+00:00", "trade", 12.26, 25.0]
["2026-10-02T19:35:20.557863+00:00", "trade", 12.26, 25.0]
["2026-10-02T19:35:21.000560+00:00", "trade", 12.27, 100.0]
["2026-10-02T19:35:21.055673+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:35:21.055687+00:00", "trade", 12.27, 100.0]
["2026-10-02T19:35:24.181692+00:00", "trade", 12.1751, 47.0]
["2026-10-02T19:35:24.896008+00:00", "trade", 12.1751, 100.0]
["2026-10-02T19:35:28.151729+00:00", "trade", 12.1722, 1.0]
["2026-10-02T19:35:30.011303+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:35:35.074998+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:35:36.653051+00:00", "trade", 12.27, 19.0]
["2026-10-02T19:35:36.653568+00:00", "trade", 12.27, 100.0]
["2026-10-02T19:35:36.653694+00:00", "trade", 12.27, 400.0]
["2026-10-02T19:35:36.653863+00:00", "trade", 12.27, 100.0]
["2026-10-02T19:35:36.656551+00:00", "trade", 12.27, 10.0]
["2026-10-02T19:35:36.664680+00:00", "trade", 12.28, 500.0]
["2026-10-02T19:35:36.664746+00:00", "trade", 12.27, 1.0]
["2026-10-02T19:35:36.664758+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:35:36.664764+00:00", "trade", 12.28, 100.0]
["2026-10-02T19:35:36.665377+00:00", "trade", 12.28, 160.0]
["2026-10-02T19:35:36.665381+00:00", "trade", 12.28, 2.0]
["2026-10-02T19:35:36.665389+00:00", "trade", 12.28, 10000.0]
["2026-10-02T19:35:36.665389+00:00", "trade", 12.28, 200.0]
["2026-10-02T19:35:36.665389+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:35:36.665444+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:35:36.665474+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:35:36.665555+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:35:36.665588+00:00", "trade", 12.28, 100.0]
["2026-10-02T19:35:36.665600+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:35:36.665630+00:00", "trade", 12.28, 20.0]
["2026-10-02T19:35:36.665642+00:00", "trade", 12.28, 20.0]
["2026-10-02T19:35:36.665642+00:00", "trade", 12.28, 100.0]
["2026-10-02T19:35:36.665651+00:00", "trade", 12.28, 100.0]
["2026-10-02T19:35:36.665651+00:00", "trade", 12.28, 200.0]
["2026-10-02T19:35:36.665669+00:00", "trade", 12.28, 188.0]
["2026-10-02T19:35:36.665680+00:00", "quote", 12.28, 12.28]
["2026-10-02T19:35:36.665700+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:35:36.665770+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:35:36.666144+00:00", "trade", 12.29, 80.0]
["2026-10-02T19:35:36.666147+00:00", "trade", 12.29, 24.0]
["2026-10-02T19:35:36.666159+00:00", "trade", 12.29, 200.0]
["2026-10-02T19:35:36.666161+00:00", "quote", 12.28, 12.3]
["2026-10-02T19:35:36.666191+00:00", "quote", 12.28, 12.3]
["2026-10-02T19:35:36.666201+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:35:36.666225+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:35:36.666226+00:00", "quote", 12.28, 12.3]
["2026-10-02T19:35:36.666231+00:00", "trade", 12.29, 12.0]
["2026-10-02T19:35:36.666231+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:35:36.666261+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:35:36.666276+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:35:36.666286+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:35:36.666301+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:35:36.666362+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:35:36.667053+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:35:36.667063+00:00", "quote", 12.29, 12.31]
["2026-10-02T19:35:36.667123+00:00", "quote", 12.29, 12.31]
["2026-10-02T19:35:36.667479+00:00", "trade", 12.3, 60.0]
["2026-10-02T19:35:36.667485+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:35:36.667488+00:00", "trade", 12.3, 440.0]
["2026-10-02T19:35:36.667494+00:00", "trade", 12.3, 40.0]
["2026-10-02T19:35:36.667507+00:00", "trade", 12.3, 40.0]
["2026-10-02T19:35:36.667544+00:00", "quote", 12.29, 12.31]
["2026-10-02T19:35:36.667665+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:35:36.667885+00:00", "trade", 12.3, 40.0]
["2026-10-02T19:35:36.667900+00:00", "trade", 12.3, 60.0]
["2026-10-02T19:35:36.668106+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:35:36.668607+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:35:36.668908+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:35:36.669028+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:35:36.669544+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:35:36.669549+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:35:36.669985+00:00", "quote", 12.29, 12.31]
["2026-10-02T19:35:36.670025+00:00", "quote", 12.29, 12.31]
["2026-10-02T19:35:36.670065+00:00", "quote", 12.29, 12.31]
["2026-10-02T19:35:36.670065+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:35:36.670100+00:00", "quote", 12.29, 12.31]
["2026-10-02T19:35:36.670947+00:00", "quote", 12.29, 12.31]
["2026-10-02T19:35:36.671744+00:00", "quote", 12.29, 12.31]
["2026-10-02T19:35:36.672020+00:00", "quote", 12.28, 12.31]
["2026-10-02T19:35:36.672506+00:00", "quote", 12.28, 12.31]
["2026-10-02T19:35:36.672546+00:00", "quote", 12.29, 12.31]
["2026-10-02T19:35:36.672737+00:00", "quote", 12.28, 12.31]
["2026-10-02T19:35:36.672747+00:00", "quote", 12.28, 12.31]
["2026-10-02T19:35:36.673027+00:00", "quote", 12.29, 12.31]
["2026-10-02T19:35:36.673188+00:00", "quote", 12.28, 12.31]
["2026-10-02T19:35:36.673468+00:00", "quote", 12.28, 12.31]
["2026-10-02T19:35:36.673509+00:00", "quote", 12.29, 12.31]
["2026-10-02T19:35:36.673549+00:00", "quote", 12.28, 12.31]
["2026-10-02T19:35:36.673574+00:00", "quote", 12.28, 12.31]
["2026-10-02T19:35:36.673699+00:00", "quote", 12.28, 12.31]
["2026-10-02T19:35:36.674020+00:00", "quote", 12.28, 12.31]
["2026-10-02T19:35:36.674471+00:00", "trade", 12.29, 20.0]
["2026-10-02T19:35:36.675709+00:00", "quote", 12.28, 12.31]
["2026-10-02T19:35:36.676330+00:00", "quote", 12.28, 12.31]
["2026-10-02T19:35:36.677187+00:00", "quote", 12.28, 12.31]
["2026-10-02T19:35:36.677543+00:00", "quote", 12.29, 12.31]
["2026-10-02T19:35:36.677598+00:00", "quote", 12.29, 12.31]
["2026-10-02T19:35:36.688038+00:00", "quote", 12.29, 12.31]
["2026-10-02T19:35:36.714427+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:35:36.760439+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:35:36.765422+00:00", "quote", 12.29, 12.31]
["2026-10-02T19:35:36.765500+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:35:36.765542+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:35:36.765703+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:35:36.765773+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:35:36.766535+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:35:36.766660+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:35:36.767096+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:35:36.767672+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:35:36.841834+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:35:36.841844+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:35:36.841844+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:36.841849+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:36.841889+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:36.841904+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:36.841914+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:36.841919+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:36.841929+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:36.842438+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:35:36.842776+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:36.842841+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:36.842881+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:36.842921+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:36.843322+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:36.843322+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:36.843352+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:36.843843+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:36.843843+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:36.844284+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:36.844325+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:36.844360+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:36.844726+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:36.844806+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:36.844806+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:36.844841+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:36.844881+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:36.847427+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:36.848239+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:36.848886+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:36.971301+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:35:36.971442+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:37.899278+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:37.900025+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:37.900526+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:37.900962+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:37.998123+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:39.375904+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:39.375959+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:40.829701+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:35:42.215230+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:42.215295+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:42.215992+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:42.216508+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:42.216949+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:42.292935+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:42.293166+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:42.293456+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:42.293978+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:42.294494+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:42.650891+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:42.651468+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:42.651608+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:42.652019+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:42.667490+00:00", "trade", 12.206, 100.0]
["2026-10-02T19:35:44.429756+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:44.429801+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:45.368904+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:46.033790+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:49.061620+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:53.351555+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:53.795481+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:53.796227+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:53.796257+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:53.867357+00:00", "trade", 12.32, 90.0]
["2026-10-02T19:35:53.867357+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:35:53.867360+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:35:53.867439+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:35:53.867442+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:35:53.867444+00:00", "trade", 12.32, 3.0]
["2026-10-02T19:35:53.867448+00:00", "trade", 12.32, 57.0]
["2026-10-02T19:35:53.867448+00:00", "trade", 12.32, 30.0]
["2026-10-02T19:35:53.867453+00:00", "trade", 12.32, 12.0]
["2026-10-02T19:35:53.867459+00:00", "trade", 12.32, 70.0]
["2026-10-02T19:35:53.867477+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:35:53.867477+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:35:53.867482+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:35:53.867482+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:35:53.867487+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:35:53.867557+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.867652+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.867823+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.867913+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:35:53.868083+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.868084+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:35:53.868123+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.868388+00:00", "trade", 12.32, 70.0]
["2026-10-02T19:35:53.868388+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:35:53.868389+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.868534+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.869016+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.869056+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.869231+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.869351+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.869737+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.869898+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.870379+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.870845+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.870850+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.957125+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.957175+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.957842+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.957967+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.981703+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.981874+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.982495+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:53.982831+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:55.234352+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:57.393430+00:00", "trade", 12.247, 62.0]
["2026-10-02T19:35:57.676198+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:35:58.034933+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:35:58.283212+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:58.283227+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:59.764053+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:36:00.011331+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:36:01.555215+00:00", "trade", 12.2384, 19.0]
["2026-10-02T19:36:02.732787+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:36:02.732842+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:36:03.218418+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:36:03.218665+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:36:03.517137+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:36:03.517137+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:36:03.517167+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:36:03.517172+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:36:03.517197+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:36:03.517203+00:00", "trade", 12.33, 65.0]
["2026-10-02T19:36:03.517203+00:00", "trade", 12.33, 80.0]
["2026-10-02T19:36:03.517206+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:36:03.518099+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:03.518545+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:03.518635+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:03.519071+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:36:03.519111+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:03.519116+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:36:03.519552+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:03.519593+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:36:03.520074+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:36:03.520074+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:03.520555+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:36:03.520555+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:03.521036+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:36:03.521036+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:03.521542+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:03.521547+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:36:03.522174+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:36:03.525652+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:36:03.592096+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:36:03.592099+00:00", "trade", 12.34, 43.0]
["2026-10-02T19:36:03.592099+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:36:03.592100+00:00", "quote", 12.32, 12.35]
["2026-10-02T19:36:03.592165+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:36:03.592185+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:36:03.592388+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:36:03.592388+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:36:03.597683+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:36:03.597899+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:36:03.598660+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:36:03.599137+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:36:03.669825+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:36:03.670326+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:36:03.670957+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:36:03.899974+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:36:03.900518+00:00", "trade", 12.35, 11.0]
["2026-10-02T19:36:03.931181+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:36:03.931181+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:36:03.931182+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:36:03.931182+00:00", "trade", 12.35, 1000.0]
["2026-10-02T19:36:03.931261+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:36:03.931281+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:36:03.931286+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:36:03.931296+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:36:03.931356+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:36:03.931402+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:36:03.931730+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:36:03.932006+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:36:03.932111+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:36:03.932128+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:03.932334+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:03.932930+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:03.937331+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:03.937652+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:03.937687+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:03.938488+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:03.938669+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:03.944793+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:03.986318+00:00", "trade", 12.2408, 100.0]
["2026-10-02T19:36:04.041859+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:04.046470+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:04.448642+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:04.910846+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:05.002749+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:08.035115+00:00", "trade", 12.2909, 29.0]
["2026-10-02T19:36:08.429783+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:08.430254+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:08.443198+00:00", "trade", 12.36, 189.0]
["2026-10-02T19:36:08.443207+00:00", "trade", 12.36, 11.0]
["2026-10-02T19:36:08.509437+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:08.715465+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:36:08.715802+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:36:10.656603+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:10.868456+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:11.332843+00:00", "trade", 12.2917, 18.0]
["2026-10-02T19:36:13.378500+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:36:16.603884+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:16.603944+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:19.833928+00:00", "trade", 12.2358, 10.0]
["2026-10-02T19:36:20.551398+00:00", "trade", 12.35, 23.0]
["2026-10-02T19:36:20.552420+00:00", "trade", 12.35, 23.0]
["2026-10-02T19:36:21.027597+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:21.027598+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:36:21.027662+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:36:21.027662+00:00", "trade", 12.36, 96.0]
["2026-10-02T19:36:21.027662+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:36:21.027667+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:21.027708+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:21.027713+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:21.028088+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:21.033256+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:21.039576+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:21.050216+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:21.104350+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:21.104405+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:21.126307+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:21.136140+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:22.027650+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:25.274356+00:00", "trade", 12.3528, 1.0]
["2026-10-02T19:36:29.508528+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:30.011378+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:33.410591+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:34.403452+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:34.820765+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:36:34.820769+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:36:34.820814+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:34.820839+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:34.820874+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:34.820880+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:34.821200+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:34.821772+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:34.822087+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:34.822091+00:00", "trade", 12.37, 40.0]
["2026-10-02T19:36:34.822100+00:00", "trade", 12.37, 40.0]
["2026-10-02T19:36:34.822103+00:00", "trade", 12.37, 60.0]
["2026-10-02T19:36:34.823250+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:34.826353+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:34.826398+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:34.826718+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:34.832993+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:34.876157+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:36:34.909941+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:34.910438+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:34.911034+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:34.928967+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:34.932806+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:34.932871+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:34.943361+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:35.289409+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:35.340535+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:35.623949+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:36.755449+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:37.999883+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:38.519777+00:00", "trade", 12.36, 200.0]
["2026-10-02T19:36:38.519780+00:00", "trade", 12.36, 200.0]
["2026-10-02T19:36:38.519816+00:00", "trade", 12.36, 15.0]
["2026-10-02T19:36:38.519820+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:38.519822+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:36:38.519822+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:36:38.519826+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:36:38.519826+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:36:38.519831+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:36:38.519831+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:36:38.519831+00:00", "trade", 12.36, 200.0]
["2026-10-02T19:36:38.519855+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:36:38.519855+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:36:38.519858+00:00", "trade", 12.36, 198.0]
["2026-10-02T19:36:38.519864+00:00", "trade", 12.36, 200.0]
["2026-10-02T19:36:38.519875+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:36:38.519879+00:00", "trade", 12.36, 2.0]
["2026-10-02T19:36:38.519891+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:36:38.519940+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:36:38.519955+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:36:38.519980+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:36:38.520045+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:36:38.520047+00:00", "trade", 12.36, 52.0]
["2026-10-02T19:36:38.520051+00:00", "trade", 12.36, 200.0]
["2026-10-02T19:36:38.520051+00:00", "trade", 12.36, 52.0]
["2026-10-02T19:36:38.520070+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:36:38.520090+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:36:38.520090+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:36:38.520351+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:36:38.520394+00:00", "trade", 12.36, 147.0]
["2026-10-02T19:36:38.520432+00:00", "trade", 12.36, 53.0]
["2026-10-02T19:36:38.520451+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:36:38.520456+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:36:38.520498+00:00", "trade", 12.36, 50.0]
["2026-10-02T19:36:38.520501+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:38.520510+00:00", "trade", 12.36, 50.0]
["2026-10-02T19:36:38.520622+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:38.520652+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:38.520687+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:38.521253+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:36:38.521313+00:00", "trade", 12.36, 50.0]
["2026-10-02T19:36:38.521328+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:38.521512+00:00", "trade", 12.36, 20.0]
["2026-10-02T19:36:38.521569+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:38.521804+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:38.521873+00:00", "trade", 12.36, 30.0]
["2026-10-02T19:36:38.521889+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:38.522571+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:38.522571+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:38.524410+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:38.524691+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:38.524771+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:38.524892+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:38.525859+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:38.634733+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:38.988146+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:36:38.990047+00:00", "trade", 12.35, 6.0]
["2026-10-02T19:36:38.990050+00:00", "trade", 12.35, 34.0]
["2026-10-02T19:36:38.990138+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:36:38.990206+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:36:38.990215+00:00", "trade", 12.35, 32.0]
["2026-10-02T19:36:38.990243+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:38.990335+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:36:38.990349+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:38.990351+00:00", "trade", 12.35, 94.0]
["2026-10-02T19:36:38.990351+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:36:38.990354+00:00", "trade", 12.35, 20.0]
["2026-10-02T19:36:38.990404+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:38.990420+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:36:38.990429+00:00", "trade", 12.35, 28.0]
["2026-10-02T19:36:38.990468+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:36:38.990489+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:38.990504+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:38.990534+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:38.990564+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:38.990645+00:00", "trade", 12.35, 40.0]
["2026-10-02T19:36:38.991481+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:38.997671+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:38.998259+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:36:38.998322+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:38.999285+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:39.090767+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:39.090792+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:36:40.123117+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:40.123475+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:36:40.128805+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:40.133934+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:36:40.134534+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:40.134559+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:36:40.137744+00:00", "trade", 12.35, 33.0]
["2026-10-02T19:36:42.998549+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:42.998551+00:00", "trade", 12.35, 9.0]
["2026-10-02T19:36:42.998654+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:43.000247+00:00", "trade", 12.35, 2.0]
["2026-10-02T19:36:43.005831+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:43.005876+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:44.358468+00:00", "trade", 12.355, 20.0]
["2026-10-02T19:36:44.688900+00:00", "trade", 12.2272, 43.0]
["2026-10-02T19:36:46.342811+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:51.060804+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:51.060829+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:51.892772+00:00", "trade", 12.2607, 200.0]
["2026-10-02T19:36:52.716536+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:36:53.090009+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:37:00.011407+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:37:00.358727+00:00", "trade", 12.355, 10.0]
["2026-10-02T19:37:00.570395+00:00", "trade", 12.3501, 20.0]
["2026-10-02T19:37:01.052720+00:00", "trade", 12.355, 200.0]
["2026-10-02T19:37:01.634781+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:37:07.357761+00:00", "trade", 12.3567, 18.0]
["2026-10-02T19:37:08.046979+00:00", "trade", 12.3567, 18.0]
["2026-10-02T19:37:21.479796+00:00", "trade", 12.355, 14.0]
["2026-10-02T19:37:23.254186+00:00", "trade", 12.3595, 487.0]
["2026-10-02T19:37:24.924036+00:00", "trade", 12.36, 50.0]
["2026-10-02T19:37:28.721718+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:37:28.721768+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:37:29.181295+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:37:29.181356+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:37:29.193903+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:37:29.193910+00:00", "trade", 12.36, 12.0]
["2026-10-02T19:37:29.193913+00:00", "trade", 12.36, 26.0]
["2026-10-02T19:37:29.193931+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:37:29.194161+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:37:29.194162+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:37:29.194165+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:37:29.194166+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:37:29.194186+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:37:29.194186+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:37:29.194267+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:37:29.194271+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:37:29.194522+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:37:29.194577+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:37:29.194622+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:37:29.194642+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:37:29.194658+00:00", "trade", 12.355, 2.0]
["2026-10-02T19:37:29.197955+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:37:29.200631+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:37:29.271916+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:37:29.295287+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:37:29.689557+00:00", "trade", 12.37, 400.0]
["2026-10-02T19:37:29.983879+00:00", "trade", 12.365, 100.0]
["2026-10-02T19:37:29.994843+00:00", "trade", 12.2321, 101.0]
["2026-10-02T19:37:30.011429+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:37:31.751311+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:37:31.758203+00:00", "trade", 12.37, 4.0]
["2026-10-02T19:37:31.758203+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:37:31.758254+00:00", "trade", 12.37, 96.0]
["2026-10-02T19:37:31.758567+00:00", "trade", 12.37, 60.0]
["2026-10-02T19:37:31.759165+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:37:31.759275+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:37:38.975820+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:37:40.022435+00:00", "trade", 12.3799, 3.0]
["2026-10-02T19:37:48.057171+00:00", "trade", 12.2347, 100.0]
["2026-10-02T19:37:48.193187+00:00", "trade", 12.38, 2.0]
["2026-10-02T19:37:55.722896+00:00", "trade", 12.2962, 100.0]
["2026-10-02T19:37:56.011315+00:00", "trade", 12.3582, 1.0]
["2026-10-02T19:37:56.013471+00:00", "trade", 12.2978, 5.0]
["2026-10-02T19:38:00.011452+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:38:02.674525+00:00", "trade", 12.2359, 200.0]
["2026-10-02T19:38:03.865925+00:00", "trade", 12.37, 35.0]
["2026-10-02T19:38:08.059760+00:00", "trade", 12.3639, 18.0]
["2026-10-02T19:38:12.899802+00:00", "trade", 12.37, 22.0]
["2026-10-02T19:38:12.902484+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:38:16.972491+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:38:20.935895+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:38:20.936372+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:38:20.937439+00:00", "trade", 12.37, 200.0]
["2026-10-02T19:38:22.599040+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:38:27.549616+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:38:27.549802+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:38:27.550087+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:38:30.011476+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:38:35.208367+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:38:35.218561+00:00", "trade", 12.38, 44.0]
["2026-10-02T19:38:35.218762+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:38:40.359564+00:00", "trade", 12.37, 17.0]
["2026-10-02T19:38:40.718719+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:38:41.036561+00:00", "trade", 12.37, 18.0]
["2026-10-02T19:38:41.107725+00:00", "trade", 12.37, 300.0]
["2026-10-02T19:38:41.520168+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:38:41.523017+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:38:41.523508+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:38:42.622616+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:38:42.927391+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:38:44.835467+00:00", "trade", 12.3103, 100.0]
["2026-10-02T19:38:50.109859+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:38:51.234373+00:00", "trade", 12.37, 26.0]
["2026-10-02T19:38:59.532917+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:39:00.011493+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:00.407009+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:04.984135+00:00", "trade", 12.37, 3.0]
["2026-10-02T19:39:04.987461+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:39:07.674711+00:00", "trade", 12.2391, 100.0]
["2026-10-02T19:39:08.071528+00:00", "trade", 12.3705, 16.0]
["2026-10-02T19:39:08.072710+00:00", "trade", 12.36, 2.0]
["2026-10-02T19:39:10.457471+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:10.882051+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:12.897505+00:00", "trade", 12.3558, 57.0]
["2026-10-02T19:39:14.705467+00:00", "trade", 12.3774, 1.0]
["2026-10-02T19:39:14.849459+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:15.818694+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:16.308012+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:16.495434+00:00", "trade", 12.3101, 5.0]
["2026-10-02T19:39:17.556672+00:00", "trade", 12.3705, 18.0]
["2026-10-02T19:39:17.558594+00:00", "trade", 12.37, 64.0]
["2026-10-02T19:39:18.251283+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:19.418279+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:39:29.936506+00:00", "trade", 12.2398, 100.0]
["2026-10-02T19:39:30.011516+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:40.078779+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:40.081861+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:40.082297+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:43.352658+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:43.352703+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:43.352744+00:00", "trade", 12.36, 6.0]
["2026-10-02T19:39:43.353034+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:43.353209+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:43.353284+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:43.353721+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:44.439928+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:44.439938+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:44.439953+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:44.440154+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:44.440184+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:44.440475+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:44.440520+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:44.440735+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:44.779541+00:00", "trade", 12.3068, 18.0]
["2026-10-02T19:39:45.307870+00:00", "trade", 12.3123, 1.0]
["2026-10-02T19:39:47.738056+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:39:48.615001+00:00", "trade", 12.2405, 45.0]
["2026-10-02T19:39:49.793979+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:39:49.795143+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:39:50.280298+00:00", "trade", 12.3799, 5000.0]
["2026-10-02T19:39:50.281107+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:50.355086+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:39:50.390918+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:50.442872+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:50.595682+00:00", "trade", 12.38, 20.0]
["2026-10-02T19:39:50.595688+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:50.595701+00:00", "trade", 12.38, 16.0]
["2026-10-02T19:39:50.595709+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:50.595710+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:39:50.595715+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:39:50.595741+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:39:50.595770+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:39:50.595820+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:39:50.595830+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:39:50.595956+00:00", "trade", 12.38, 60.0]
["2026-10-02T19:39:50.595959+00:00", "trade", 12.38, 3.0]
["2026-10-02T19:39:50.595961+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:39:50.595962+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:50.595968+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:50.595981+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:39:50.595986+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:39:50.595996+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:39:50.595996+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:39:50.596001+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:39:50.596206+00:00", "quote", 12.38, 12.38]
["2026-10-02T19:39:50.596262+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:50.596317+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:50.596686+00:00", "trade", 12.38, 25.0]
["2026-10-02T19:39:50.597735+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:50.607939+00:00", "trade", 12.39, 50.0]
["2026-10-02T19:39:50.608300+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:50.608381+00:00", "trade", 12.39, 6.0]
["2026-10-02T19:39:50.608420+00:00", "trade", 12.39, 8.0]
["2026-10-02T19:39:50.608836+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:50.608891+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:50.617497+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:50.682020+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:50.682296+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:50.696520+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:50.696620+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:50.996616+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:39:50.998030+00:00", "trade", 12.385, 120.0]
["2026-10-02T19:39:50.998030+00:00", "trade", 12.385, 80.0]
["2026-10-02T19:39:51.536432+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:51.851506+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:51.851531+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:52.235203+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:52.425516+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:52.952564+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:53.370488+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:53.370543+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:53.372160+00:00", "trade", 12.385, 200.0]
["2026-10-02T19:39:53.862464+00:00", "trade", 12.3258, 100.0]
["2026-10-02T19:39:56.207108+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:56.216305+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:57.109413+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:57.167433+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:39:57.168243+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:57.175529+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:57.175531+00:00", "trade", 12.38, 191.0]
["2026-10-02T19:39:57.175535+00:00", "trade", 12.38, 59.0]
["2026-10-02T19:39:57.175535+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:57.175535+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:57.175537+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:57.175550+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:57.175553+00:00", "trade", 12.38, 200.0]
["2026-10-02T19:39:57.175606+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:57.175607+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:57.175611+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:57.175613+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:57.175613+00:00", "trade", 12.38, 5.0]
["2026-10-02T19:39:57.175616+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:57.175616+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:57.175619+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:57.175621+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:57.175622+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:57.175625+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:57.175625+00:00", "trade", 12.38, 90.0]
["2026-10-02T19:39:57.175631+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:57.175631+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:57.175636+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:57.175641+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:57.175649+00:00", "trade", 12.38, 6.0]
["2026-10-02T19:39:57.175655+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:39:57.175658+00:00", "trade", 12.38, 110.0]
["2026-10-02T19:39:57.175661+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:57.175866+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:57.175896+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:39:57.176082+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:39:57.176092+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:57.176092+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:39:57.176092+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:39:57.176115+00:00", "trade", 12.38, 60.0]
["2026-10-02T19:39:57.176117+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:39:57.176118+00:00", "trade", 12.38, 40.0]
["2026-10-02T19:39:57.176122+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:39:57.176167+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:39:57.176287+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:39:57.176287+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:39:57.176297+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:39:57.176613+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:39:57.177528+00:00", "trade", 12.38, 77.0]
["2026-10-02T19:39:57.177976+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.178307+00:00", "trade", 12.37, 10.0]
["2026-10-02T19:39:57.178319+00:00", "trade", 12.37, 13.0]
["2026-10-02T19:39:57.178325+00:00", "trade", 12.37, 5.0]
["2026-10-02T19:39:57.178346+00:00", "trade", 12.37, 10.0]
["2026-10-02T19:39:57.178350+00:00", "trade", 12.37, 20.0]
["2026-10-02T19:39:57.178356+00:00", "trade", 12.37, 5.0]
["2026-10-02T19:39:57.178356+00:00", "trade", 12.37, 26.0]
["2026-10-02T19:39:57.178358+00:00", "trade", 12.37, 16.0]
["2026-10-02T19:39:57.178358+00:00", "trade", 12.37, 16.0]
["2026-10-02T19:39:57.178392+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.178412+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.178427+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.178573+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.178753+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.178929+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.178939+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.179014+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.179054+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.180938+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.182036+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:39:57.182087+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:39:57.182091+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.182377+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.182589+00:00", "trade", 12.37, 46.0]
["2026-10-02T19:39:57.183058+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:39:57.183539+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:39:57.185138+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.187699+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.198139+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.215651+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.216062+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.216388+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.216468+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.217029+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:57.997322+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:39:59.475163+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:39:59.504690+00:00", "trade", 12.3301, 1.0]
["2026-10-02T19:40:00.011549+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:00.619242+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:40:00.619242+00:00", "trade", 12.36, 56.0]
["2026-10-02T19:40:00.619303+00:00", "trade", 12.36, 44.0]
["2026-10-02T19:40:00.619305+00:00", "trade", 12.36, 7.0]
["2026-10-02T19:40:00.619364+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:00.619374+00:00", "trade", 12.36, 30.0]
["2026-10-02T19:40:00.619424+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:00.619491+00:00", "trade", 12.36, 81.0]
["2026-10-02T19:40:00.619494+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:40:00.619509+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:40:00.619514+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:00.619520+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:00.619525+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:40:00.619525+00:00", "trade", 12.36, 81.0]
["2026-10-02T19:40:00.619555+00:00", "trade", 12.36, 61.0]
["2026-10-02T19:40:00.619744+00:00", "trade", 12.36, 30.0]
["2026-10-02T19:40:00.619745+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:00.619850+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:00.619865+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:00.619895+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:00.619973+00:00", "trade", 12.36, 70.0]
["2026-10-02T19:40:00.620041+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:00.620066+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:00.620096+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:00.620117+00:00", "trade", 12.36, 109.0]
["2026-10-02T19:40:00.620195+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:40:00.620206+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:40:00.620206+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:40:00.620321+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:40:00.620477+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:40:00.621127+00:00", "trade", 12.36, 21.0]
["2026-10-02T19:40:00.621461+00:00", "trade", 12.36, 166.0]
["2026-10-02T19:40:00.622176+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:40:00.622291+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:40:00.721347+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:40:00.721968+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:40:00.812594+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:40:00.813000+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:40:00.818860+00:00", "trade", 12.355, 200.0]
["2026-10-02T19:40:00.837127+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:40:00.839367+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:40:00.848890+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:40:01.171060+00:00", "trade", 12.3599, 5000.0]
["2026-10-02T19:40:01.171096+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:40:01.171099+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:40:01.171121+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:40:01.171136+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:40:01.171146+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:40:01.171397+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:40:01.171597+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:01.171853+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:01.171858+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:01.172154+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:01.172159+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:01.172284+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:01.172474+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:01.176268+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:40:01.176288+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:40:01.176494+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:40:01.176519+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:40:01.182219+00:00", "trade", 12.36, 10.0]
["2026-10-02T19:40:01.185569+00:00", "trade", 12.36, 10.0]
["2026-10-02T19:40:01.215918+00:00", "trade", 12.37, 180.0]
["2026-10-02T19:40:01.215918+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:40:01.215993+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:40:01.215996+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:40:01.216028+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:01.216033+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:01.216073+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:01.216078+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:01.216086+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:40:01.216088+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:01.216318+00:00", "trade", 12.365, 100.0]
["2026-10-02T19:40:01.216519+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:01.216889+00:00", "trade", 12.37, 5.0]
["2026-10-02T19:40:01.220258+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:01.220519+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:01.223987+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:01.316742+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:01.781031+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:01.934160+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:01.934376+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:01.996965+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:40:02.216246+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:02.381047+00:00", "trade", 12.37, 5.0]
["2026-10-02T19:40:02.990467+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:03.694315+00:00", "trade", 12.3353, 70.0]
["2026-10-02T19:40:03.813173+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:04.188656+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:04.662959+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:04.664954+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:04.934557+00:00", "trade", 12.2756, 100.0]
["2026-10-02T19:40:06.085601+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:40:06.638787+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:06.784207+00:00", "trade", 12.37, 200.0]
["2026-10-02T19:40:07.411063+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:07.521256+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:40:08.083010+00:00", "trade", 12.3709, 18.0]
["2026-10-02T19:40:08.083593+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:08.373528+00:00", "trade", 12.37, 50.0]
["2026-10-02T19:40:08.373532+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:08.393402+00:00", "trade", 12.37, 150.0]
["2026-10-02T19:40:08.393404+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:08.393469+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:08.394377+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:08.394381+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:40:08.394903+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:40:08.400701+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:40:08.401148+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:08.402105+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:08.407806+00:00", "trade", 12.37, 400.0]
["2026-10-02T19:40:08.795621+00:00", "trade", 12.2771, 100.0]
["2026-10-02T19:40:09.488261+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:40:09.489019+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:09.885514+00:00", "trade", 12.37, 200.0]
["2026-10-02T19:40:09.892008+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:09.892093+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:10.117666+00:00", "trade", 12.37, 150.0]
["2026-10-02T19:40:10.117666+00:00", "trade", 12.37, 200.0]
["2026-10-02T19:40:10.117720+00:00", "trade", 12.37, 50.0]
["2026-10-02T19:40:10.117784+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:10.118661+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:13.640887+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:13.641669+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:13.766255+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:15.164109+00:00", "trade", 12.37, 20.0]
["2026-10-02T19:40:16.193717+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:18.476254+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:18.738432+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:23.277762+00:00", "trade", 12.37, 86.0]
["2026-10-02T19:40:24.664649+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:24.664719+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:26.452986+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:27.858289+00:00", "trade", 12.3701, 300.0]
["2026-10-02T19:40:28.464257+00:00", "trade", 12.3675, 18.0]
["2026-10-02T19:40:30.011572+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:35.280053+00:00", "trade", 12.3078, 200.0]
["2026-10-02T19:40:35.419190+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:35.419255+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:35.669687+00:00", "trade", 12.37, 5.0]
["2026-10-02T19:40:35.672382+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:35.672493+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:35.672503+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:35.674613+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:40:35.676763+00:00", "trade", 12.3707, 1.0]
["2026-10-02T19:40:35.676886+00:00", "trade", 12.3707, 17.0]
["2026-10-02T19:40:35.931804+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:39.080015+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:40:40.283431+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:40:42.197302+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:42.198349+00:00", "trade", 12.37, 15.0]
["2026-10-02T19:40:43.720529+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:40:47.628913+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:40:47.630098+00:00", "trade", 12.37, 26.0]
["2026-10-02T19:40:49.469981+00:00", "trade", 12.2836, 59.0]
["2026-10-02T19:40:50.011969+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:50.012050+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:40:50.012414+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:50.012976+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:40:50.013392+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:40:52.155318+00:00", "trade", 12.366, 367.0]
["2026-10-02T19:41:00.011591+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:41:00.236890+00:00", "trade", 12.36, 11.0]
["2026-10-02T19:41:00.241542+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:41:00.241545+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:41:00.241547+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:41:00.241548+00:00", "trade", 12.36, 81.0]
["2026-10-02T19:41:00.241548+00:00", "trade", 12.36, 81.0]
["2026-10-02T19:41:00.241551+00:00", "trade", 12.36, 27.0]
["2026-10-02T19:41:00.241578+00:00", "trade", 12.36, 36.0]
["2026-10-02T19:41:00.241593+00:00", "trade", 12.36, 64.0]
["2026-10-02T19:41:00.241596+00:00", "trade", 12.36, 73.0]
["2026-10-02T19:41:00.241602+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:41:00.241662+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:41:00.241677+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:41:00.241878+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:41:00.241888+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:41:00.241891+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:41:00.241893+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:41:00.241894+00:00", "trade", 12.36, 86.0]
["2026-10-02T19:41:00.241894+00:00", "trade", 12.36, 114.0]
["2026-10-02T19:41:00.241928+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:41:00.241933+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:41:00.241963+00:00", "trade", 12.36, 86.0]
["2026-10-02T19:41:00.242065+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:41:00.242113+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:00.242138+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:00.242138+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:00.242324+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:00.242359+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:00.242860+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:00.246052+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:00.247601+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:00.248443+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:00.248453+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:00.249882+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:00.251846+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:00.266306+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:00.281381+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:00.910407+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:02.966346+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:02.967343+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:02.989786+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:03.228700+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:04.491923+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:04.491948+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:04.612069+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:06.560883+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:08.099947+00:00", "trade", 12.3644, 22.0]
["2026-10-02T19:41:08.101030+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:08.334493+00:00", "trade", 12.3501, 100.0]
["2026-10-02T19:41:08.334872+00:00", "trade", 12.35, 75.0]
["2026-10-02T19:41:08.334935+00:00", "trade", 12.35, 25.0]
["2026-10-02T19:41:08.335146+00:00", "trade", 12.3501, 75.0]
["2026-10-02T19:41:08.335146+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:08.335500+00:00", "trade", 12.3501, 25.0]
["2026-10-02T19:41:08.335527+00:00", "trade", 12.3501, 200.0]
["2026-10-02T19:41:08.336189+00:00", "trade", 12.35, 36.0]
["2026-10-02T19:41:08.336472+00:00", "trade", 12.3501, 36.0]
["2026-10-02T19:41:08.336553+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:41:08.336704+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:41:08.336705+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:41:08.336706+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:41:08.336709+00:00", "trade", 12.35, 2.0]
["2026-10-02T19:41:08.336709+00:00", "trade", 12.35, 62.0]
["2026-10-02T19:41:08.336770+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:41:08.336778+00:00", "trade", 12.35, 38.0]
["2026-10-02T19:41:08.336850+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:41:08.336850+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:41:08.336886+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:41:08.336916+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:41:08.336926+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:41:08.337141+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:41:08.337145+00:00", "trade", 12.35, 6.0]
["2026-10-02T19:41:08.337145+00:00", "trade", 12.35, 7.0]
["2026-10-02T19:41:08.337145+00:00", "trade", 12.35, 87.0]
["2026-10-02T19:41:08.337145+00:00", "trade", 12.35, 13.0]
["2026-10-02T19:41:08.337251+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:41:08.337262+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:41:08.337275+00:00", "trade", 12.35, 81.0]
["2026-10-02T19:41:08.337277+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:41:08.337278+00:00", "trade", 12.35, 39.0]
["2026-10-02T19:41:08.337281+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:41:08.337284+00:00", "trade", 12.35, 61.0]
["2026-10-02T19:41:08.337287+00:00", "trade", 12.35, 39.0]
["2026-10-02T19:41:08.337287+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:41:08.337287+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:41:08.337290+00:00", "trade", 12.35, 61.0]
["2026-10-02T19:41:08.337367+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:41:08.338605+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:41:08.338901+00:00", "trade", 12.3401, 200.0]
["2026-10-02T19:41:08.342068+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:08.342167+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:41:08.342167+00:00", "trade", 12.34, 98.0]
["2026-10-02T19:41:08.342223+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:08.342273+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:08.342278+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:08.342790+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:08.343156+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:08.344469+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:08.350217+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:08.350573+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:08.362372+00:00", "trade", 12.34, 20.0]
["2026-10-02T19:41:08.370792+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:41:08.370906+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:08.371839+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:08.378671+00:00", "trade", 12.35, 9.0]
["2026-10-02T19:41:08.427029+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:41:08.436863+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:08.436913+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:08.436918+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:08.436984+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:08.437395+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:08.437445+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:08.437650+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:08.456600+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:09.416252+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:09.486716+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:41:09.715464+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:41:10.210070+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:10.440494+00:00", "trade", 12.34, 24.0]
["2026-10-02T19:41:10.440605+00:00", "trade", 12.34, 76.0]
["2026-10-02T19:41:10.440851+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:41:11.779346+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:13.209627+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:13.209943+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:13.210138+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:14.353702+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:14.475803+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:14.505568+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:17.432662+00:00", "trade", 12.3301, 27.0]
["2026-10-02T19:41:17.771023+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:17.772607+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:17.772807+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:17.773764+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:17.958413+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:17.958469+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:17.958579+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:18.024981+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:41:18.071646+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:41:18.074728+00:00", "trade", 12.2958, 300.0]
["2026-10-02T19:41:19.309195+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:19.309832+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:19.310829+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:19.544329+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:19.544355+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:19.727527+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:41:21.486106+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:21.486407+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:24.416053+00:00", "trade", 12.3667, 44.0]
["2026-10-02T19:41:24.418715+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:41:28.509961+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:41:28.509961+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:41:30.011618+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:30.296300+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:30.296345+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:31.761840+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:35.629456+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:35.630854+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:38.441011+00:00", "trade", 12.3516, 18.0]
["2026-10-02T19:41:40.239155+00:00", "trade", 12.3513, 100.0]
["2026-10-02T19:41:40.240711+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:42.455070+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:41:42.457331+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:41:44.889824+00:00", "trade", 12.34, 20.0]
["2026-10-02T19:41:44.911034+00:00", "trade", 12.34, 20.0]
["2026-10-02T19:41:49.874459+00:00", "trade", 12.3502, 100.0]
["2026-10-02T19:41:54.458287+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:54.458312+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:54.986017+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:41:55.476963+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:41:59.585596+00:00", "trade", 12.3665, 47.0]
["2026-10-02T19:42:00.011642+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:42:00.532518+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:42:00.533483+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:42:00.534012+00:00", "trade", 12.34, 25.0]
["2026-10-02T19:42:00.534806+00:00", "trade", 12.34, 25.0]
["2026-10-02T19:42:00.534999+00:00", "trade", 12.34, 25.0]
["2026-10-02T19:42:00.535212+00:00", "trade", 12.34, 23.0]
["2026-10-02T19:42:00.621226+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:00.666300+00:00", "trade", 12.3327, 24.0]
["2026-10-02T19:42:01.024831+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:42:01.024900+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:42:01.024996+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:42:01.025783+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:42:01.395480+00:00", "trade", 12.3051, 49.0]
["2026-10-02T19:42:03.970027+00:00", "trade", 12.3051, 100.0]
["2026-10-02T19:42:03.973038+00:00", "trade", 12.3051, 47.0]
["2026-10-02T19:42:03.974764+00:00", "trade", 12.3051, 62.0]
["2026-10-02T19:42:04.318652+00:00", "trade", 12.3432, 100.0]
["2026-10-02T19:42:05.425954+00:00", "trade", 12.3052, 59.0]
["2026-10-02T19:42:05.428393+00:00", "trade", 12.3052, 53.0]
["2026-10-02T19:42:05.430405+00:00", "trade", 12.3052, 51.0]
["2026-10-02T19:42:05.431151+00:00", "trade", 12.3052, 42.0]
["2026-10-02T19:42:05.432408+00:00", "trade", 12.3052, 200.0]
["2026-10-02T19:42:05.433313+00:00", "trade", 12.3052, 24.0]
["2026-10-02T19:42:07.094824+00:00", "trade", 12.3651, 45.0]
["2026-10-02T19:42:08.110936+00:00", "trade", 12.3408, 18.0]
["2026-10-02T19:42:08.936017+00:00", "trade", 12.3052, 100.0]
["2026-10-02T19:42:14.856492+00:00", "trade", 12.3083, 100.0]
["2026-10-02T19:42:14.858645+00:00", "trade", 12.3083, 35.0]
["2026-10-02T19:42:16.876798+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:42:16.876823+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:42:17.577996+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:42:17.578008+00:00", "trade", 12.33, 47.0]
["2026-10-02T19:42:17.578047+00:00", "trade", 12.33, 52.0]
["2026-10-02T19:42:17.578276+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:42:22.385631+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:42:23.810252+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:42:23.810856+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:42:24.588905+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:42:25.204285+00:00", "trade", 12.3652, 5.0]
["2026-10-02T19:42:28.338701+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:42:28.341252+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:42:28.341638+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:42:28.725457+00:00", "trade", 12.3424, 1000.0]
["2026-10-02T19:42:28.729697+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:42:28.729718+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:42:28.729766+00:00", "trade", 12.33, 60.0]
["2026-10-02T19:42:28.729766+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:42:28.729821+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:42:28.729826+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:42:28.730079+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:42:28.730256+00:00", "trade", 12.33, 60.0]
["2026-10-02T19:42:28.730257+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:42:28.730307+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:42:28.730333+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:42:28.730437+00:00", "trade", 12.33, 40.0]
["2026-10-02T19:42:28.730437+00:00", "trade", 12.33, 93.0]
["2026-10-02T19:42:28.730438+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:42:28.730633+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:42:28.730673+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:42:28.730799+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:42:28.730801+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:42:28.730979+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:42:28.731811+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:42:28.732897+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:42:28.734202+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:42:28.734633+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:42:28.734843+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:42:28.734846+00:00", "trade", 12.33, 40.0]
["2026-10-02T19:42:28.734848+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:42:28.734848+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:42:28.734914+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:42:28.735086+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:42:28.735209+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:42:28.735254+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:42:28.735550+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:42:28.735575+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:42:28.735600+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:42:28.735836+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:42:28.735836+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:42:28.736317+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:42:28.737274+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:42:28.744677+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:42:29.229648+00:00", "trade", 12.3101, 750.0]
["2026-10-02T19:42:29.230677+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:42:29.231148+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:42:30.011659+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:42:31.694868+00:00", "trade", 12.325, 108.0]
["2026-10-02T19:42:31.695866+00:00", "trade", 12.325, 8.0]
["2026-10-02T19:42:31.849209+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:42:31.849219+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:42:31.850326+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:42:31.850847+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:42:31.851173+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:42:31.851289+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:42:31.948770+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:42:31.948987+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:42:34.476861+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:42:34.477493+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:42:34.611777+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:42:36.284537+00:00", "trade", 12.3618, 1.0]
["2026-10-02T19:42:40.384311+00:00", "trade", 12.3267, 29.0]
["2026-10-02T19:42:40.387325+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:42:40.682778+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:42:41.315256+00:00", "trade", 12.3168, 7.0]
["2026-10-02T19:42:44.734662+00:00", "trade", 12.3276, 100.0]
["2026-10-02T19:42:45.676968+00:00", "trade", 12.3615, 42.0]
["2026-10-02T19:42:50.182596+00:00", "trade", 12.3114, 10.0]
["2026-10-02T19:42:50.492260+00:00", "trade", 12.311, 10.0]
["2026-10-02T19:42:51.905594+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:42:58.583200+00:00", "trade", 12.3397, 100.0]
["2026-10-02T19:43:00.011687+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:00.096790+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:03.233815+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:43:03.356225+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:04.373901+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:43:04.376872+00:00", "trade", 12.3289, 300.0]
["2026-10-02T19:43:04.379641+00:00", "trade", 12.3289, 2.0]
["2026-10-02T19:43:05.452565+00:00", "trade", 12.3616, 1.0]
["2026-10-02T19:43:05.950143+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:08.008752+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:08.122767+00:00", "trade", 12.3293, 26.0]
["2026-10-02T19:43:08.409420+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:13.549402+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:43:13.553005+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:13.581780+00:00", "trade", 12.325, 12.0]
["2026-10-02T19:43:16.263000+00:00", "trade", 12.3295, 600.0]
["2026-10-02T19:43:16.793308+00:00", "trade", 12.3615, 10.0]
["2026-10-02T19:43:17.589954+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:22.715939+00:00", "trade", 12.329, 100.0]
["2026-10-02T19:43:24.567622+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:43:24.568737+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:43:24.672698+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:43:24.673034+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:43:24.673073+00:00", "trade", 12.33, 45.0]
["2026-10-02T19:43:25.476487+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:30.011706+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:30.087890+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:43:32.140303+00:00", "trade", 12.325, 50.0]
["2026-10-02T19:43:32.142561+00:00", "trade", 12.325, 36.0]
["2026-10-02T19:43:32.147669+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:32.147691+00:00", "trade", 12.3272, 19.0]
["2026-10-02T19:43:32.801013+00:00", "trade", 12.3609, 5.0]
["2026-10-02T19:43:34.909581+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:43:36.096074+00:00", "trade", 12.3399, 100.0]
["2026-10-02T19:43:36.426259+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:43:36.468242+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:43:36.474394+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:43:36.476514+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:43:36.482484+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:43:36.484712+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:43:36.491099+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:43:36.493207+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:43:37.028244+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.028244+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.028269+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.028274+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:37.028274+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:37.028294+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.028317+00:00", "trade", 12.33, 450.0]
["2026-10-02T19:43:37.028319+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:37.028319+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:37.028320+00:00", "trade", 12.33, 220.0]
["2026-10-02T19:43:37.028323+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:43:37.028326+00:00", "trade", 12.33, 450.0]
["2026-10-02T19:43:37.028329+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.028339+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.028344+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.028353+00:00", "trade", 12.33, 220.0]
["2026-10-02T19:43:37.028369+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:43:37.028422+00:00", "trade", 12.33, 220.0]
["2026-10-02T19:43:37.028440+00:00", "trade", 12.33, 450.0]
["2026-10-02T19:43:37.028444+00:00", "trade", 12.33, 220.0]
["2026-10-02T19:43:37.028594+00:00", "trade", 12.33, 220.0]
["2026-10-02T19:43:37.028970+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:43:37.029177+00:00", "trade", 12.335, 80.0]
["2026-10-02T19:43:37.029502+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.029622+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.029631+00:00", "trade", 12.33, 13.0]
["2026-10-02T19:43:37.029646+00:00", "trade", 12.33, 22.0]
["2026-10-02T19:43:37.029702+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:37.029764+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:43:37.029923+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:37.030043+00:00", "trade", 12.33, 52.0]
["2026-10-02T19:43:37.030043+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:37.030052+00:00", "trade", 12.33, 36.0]
["2026-10-02T19:43:37.030068+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:37.030073+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:43:37.030114+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:43:37.030234+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:43:37.030595+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:43:37.030675+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:43:37.031291+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:43:37.031833+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:43:37.032113+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:43:37.032113+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:43:37.032314+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:43:37.034313+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:43:37.035356+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:43:37.036910+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:37.037811+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:43:37.042744+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:37.077251+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:37.078317+00:00", "trade", 12.33, 130.0]
["2026-10-02T19:43:37.079055+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:43:37.125627+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:43:37.126332+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:43:37.126868+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:43:37.126958+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:43:37.126959+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.127014+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.127049+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.127946+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.127947+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:43:37.128546+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:43:37.133976+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.134657+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.135614+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.153742+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.181117+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.181158+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.203962+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:43:37.220646+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.222083+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:43:37.330568+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.330819+00:00", "trade", 12.32, 12.0]
["2026-10-02T19:43:37.330844+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.831479+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.831539+00:00", "trade", 12.33, 46.0]
["2026-10-02T19:43:37.831569+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.831579+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.831589+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.831604+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.832256+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.833940+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.836366+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:43:37.836827+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.836912+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.845146+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:37.845517+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:38.019411+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:43:38.203163+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:38.211006+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:38.778620+00:00", "trade", 12.3308, 100.0]
["2026-10-02T19:43:40.184818+00:00", "trade", 12.3299, 29.0]
["2026-10-02T19:43:42.510827+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:43:46.198932+00:00", "trade", 12.3295, 4.0]
["2026-10-02T19:43:46.229071+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:46.229126+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:46.594429+00:00", "trade", 12.3297, 18.0]
["2026-10-02T19:43:46.640635+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:46.646705+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:43:46.649315+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:47.806166+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:47.806642+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:49.005565+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:43:49.878263+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:49.878338+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:50.892359+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:51.733113+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:52.780110+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:43:53.609049+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:43:54.172378+00:00", "trade", 12.33, 35.0]
["2026-10-02T19:43:54.172980+00:00", "trade", 12.32, 2.0]
["2026-10-02T19:43:55.295905+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:55.295965+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:55.301388+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:55.301448+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:43:59.005822+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:44:00.011728+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:44:02.334473+00:00", "trade", 12.3375, 70.0]
["2026-10-02T19:44:05.211898+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:44:05.575712+00:00", "trade", 12.3329, 1300.0]
["2026-10-02T19:44:05.578680+00:00", "trade", 12.3329, 100.0]
["2026-10-02T19:44:05.579697+00:00", "trade", 12.3329, 100.0]
["2026-10-02T19:44:05.580581+00:00", "trade", 12.3329, 100.0]
["2026-10-02T19:44:06.968365+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:44:08.134680+00:00", "trade", 12.3297, 21.0]
["2026-10-02T19:44:09.142728+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:44:09.143512+00:00", "trade", 12.33, 31.0]
["2026-10-02T19:44:09.215657+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:44:09.842734+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:44:09.842843+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:44:09.842846+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:44:09.842849+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:44:09.842852+00:00", "trade", 12.34, 54.0]
["2026-10-02T19:44:09.842854+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:44:09.842855+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:44:09.842859+00:00", "trade", 12.34, 80.0]
["2026-10-02T19:44:09.842861+00:00", "trade", 12.34, 17.0]
["2026-10-02T19:44:09.842864+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:44:09.842865+00:00", "trade", 12.34, 64.0]
["2026-10-02T19:44:09.843093+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:44:09.843096+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:44:09.843100+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:44:09.843102+00:00", "trade", 12.34, 45.0]
["2026-10-02T19:44:09.843102+00:00", "trade", 12.34, 81.0]
["2026-10-02T19:44:09.843106+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:44:09.843112+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:44:09.843112+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:44:09.843112+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:44:09.843114+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:44:09.843115+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:44:09.843115+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:44:09.843115+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:44:09.843125+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:44:09.843125+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:44:09.843130+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:44:09.843140+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:44:09.843145+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:44:09.843147+00:00", "trade", 12.34, 49.0]
["2026-10-02T19:44:09.843150+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:44:09.843250+00:00", "trade", 12.34, 51.0]
["2026-10-02T19:44:09.843252+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:44:09.843285+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:44:09.843336+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:44:09.843390+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:44:09.843394+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:44:09.843410+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:09.843651+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:09.844633+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:09.847154+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:09.848843+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:09.848843+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:09.860772+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:44:09.873766+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:44:09.943493+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:09.946125+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:09.956279+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:10.255917+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:44:10.405496+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:44:10.417355+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:10.829360+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:10.833480+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:11.496469+00:00", "trade", 12.3333, 100.0]
["2026-10-02T19:44:11.732395+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:44:11.733096+00:00", "trade", 12.34, 140.0]
["2026-10-02T19:44:11.733680+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:11.734041+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:11.734612+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:13.016931+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:13.017097+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:14.099080+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:15.768534+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:15.768559+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:15.769356+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:15.792276+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:15.792276+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:15.792306+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:15.793087+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:16.491292+00:00", "trade", 12.3557, 15.0]
["2026-10-02T19:44:17.870657+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:19.576084+00:00", "trade", 12.3357, 100.0]
["2026-10-02T19:44:24.267929+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:29.055968+00:00", "trade", 12.3361, 100.0]
["2026-10-02T19:44:30.011762+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:31.461844+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:31.664506+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:34.380360+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:44:35.140321+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:35.152000+00:00", "trade", 12.34, 88.0]
["2026-10-02T19:44:35.152811+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:35.152812+00:00", "trade", 12.35, 12.0]
["2026-10-02T19:44:35.152830+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:35.152857+00:00", "trade", 12.35, 28.0]
["2026-10-02T19:44:35.153357+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:35.153363+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:44:35.153382+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:35.153382+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:35.153432+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:44:35.154700+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:44:35.154966+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:35.160413+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:35.245036+00:00", "trade", 12.3377, 200.0]
["2026-10-02T19:44:35.247456+00:00", "trade", 12.3377, 100.0]
["2026-10-02T19:44:35.502929+00:00", "trade", 12.3325, 108.0]
["2026-10-02T19:44:36.029385+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:44:36.029560+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:36.029585+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:39.902005+00:00", "trade", 12.338, 24.0]
["2026-10-02T19:44:45.290405+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:47.586435+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:49.118785+00:00", "trade", 12.3306, 46.0]
["2026-10-02T19:44:51.150278+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:51.150329+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:51.671042+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:53.058558+00:00", "trade", 12.33, 22.0]
["2026-10-02T19:44:53.162211+00:00", "trade", 12.3315, 39.0]
["2026-10-02T19:44:57.492965+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:44:57.493527+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:45:00.011784+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:45:00.525276+00:00", "trade", 12.33, 24.0]
["2026-10-02T19:45:02.034051+00:00", "trade", 12.337, 13.0]
["2026-10-02T19:45:02.437736+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:45:02.614969+00:00", "trade", 12.3475, 69.0]
["2026-10-02T19:45:03.701494+00:00", "trade", 12.3409, 10.0]
["2026-10-02T19:45:03.841739+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:45:03.841799+00:00", "trade", 12.34, 15.0]
["2026-10-02T19:45:03.842725+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:45:03.843976+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:45:03.844048+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:45:03.844478+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:45:03.844725+00:00", "trade", 12.34, 20.0]
["2026-10-02T19:45:03.977579+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:45:03.977629+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:45:04.037491+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:45:04.285375+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:45:04.367359+00:00", "trade", 12.34, 110.0]
["2026-10-02T19:45:05.464337+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:45:05.465871+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:45:05.465910+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:45:05.466908+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:45:05.466941+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:45:05.467690+00:00", "trade", 12.34, 15.0]
["2026-10-02T19:45:05.467756+00:00", "trade", 12.34, 25.0]
["2026-10-02T19:45:05.467819+00:00", "trade", 12.34, 25.0]
["2026-10-02T19:45:07.488934+00:00", "trade", 12.3404, 200.0]
["2026-10-02T19:45:07.866322+00:00", "trade", 12.3333, 41.0]
["2026-10-02T19:45:09.141616+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:45:10.904981+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:45:11.209204+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:45:11.958850+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:45:17.415188+00:00", "trade", 12.3371, 100.0]
["2026-10-02T19:45:21.966390+00:00", "trade", 12.3382, 18.0]
["2026-10-02T19:45:24.262742+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:45:24.262951+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:45:25.136901+00:00", "trade", 12.3381, 1.0]
["2026-10-02T19:45:26.490530+00:00", "trade", 12.3383, 400.0]
["2026-10-02T19:45:27.399842+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:45:27.400951+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:45:28.376604+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:45:28.896270+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:45:28.896315+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:45:28.896330+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:45:29.629273+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:45:29.629288+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:45:30.011797+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:45:38.255784+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:45:38.268200+00:00", "trade", 12.35, 42.0]
["2026-10-02T19:45:38.268221+00:00", "trade", 12.35, 160.0]
["2026-10-02T19:45:38.268221+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:45:38.268224+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:45:38.268226+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:45:38.268226+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:45:38.268230+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:45:38.268244+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:45:38.268249+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:45:38.268257+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:45:38.268299+00:00", "trade", 12.35, 51.0]
["2026-10-02T19:45:38.268299+00:00", "trade", 12.35, 50.0]
["2026-10-02T19:45:38.268303+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:45:38.268304+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:45:38.268305+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:45:38.268309+00:00", "trade", 12.35, 92.0]
["2026-10-02T19:45:38.268309+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:45:38.268309+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:45:38.268312+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:45:38.268323+00:00", "trade", 12.35, 20.0]
["2026-10-02T19:45:38.268326+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:45:38.268339+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:45:38.268369+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:45:38.268555+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:45:38.268575+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:45:38.268580+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:45:38.268610+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:45:38.268615+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:45:38.268639+00:00", "trade", 12.345, 77.0]
["2026-10-02T19:45:38.268750+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:45:38.268871+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:45:38.268889+00:00", "trade", 12.35, 17.0]
["2026-10-02T19:45:38.268892+00:00", "trade", 12.35, 83.0]
["2026-10-02T19:45:38.268905+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:45:38.268916+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:45:38.268916+00:00", "trade", 12.35, 50.0]
["2026-10-02T19:45:38.268920+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:45:38.268925+00:00", "trade", 12.35, 17.0]
["2026-10-02T19:45:38.268943+00:00", "trade", 12.35, 400.0]
["2026-10-02T19:45:38.269003+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:45:38.269334+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:45:38.269337+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:45:38.269346+00:00", "trade", 12.36, 380.0]
["2026-10-02T19:45:38.269346+00:00", "trade", 12.36, 1.0]
["2026-10-02T19:45:38.269346+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:45:38.269436+00:00", "trade", 12.36, 92.0]
["2026-10-02T19:45:38.269445+00:00", "trade", 12.36, 1.0]
["2026-10-02T19:45:38.269466+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:45:38.269467+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:45:38.269492+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.269522+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.269567+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.269672+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.269685+00:00", "trade", 12.36, 4.0]
["2026-10-02T19:45:38.269712+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.269722+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.269737+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.269758+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.269883+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.269893+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.269933+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.269986+00:00", "trade", 12.36, 54.0]
["2026-10-02T19:45:38.269989+00:00", "trade", 12.36, 30.0]
["2026-10-02T19:45:38.270010+00:00", "trade", 12.36, 24.0]
["2026-10-02T19:45:38.270013+00:00", "trade", 12.36, 134.0]
["2026-10-02T19:45:38.270123+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.272299+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.274148+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.280442+00:00", "trade", 12.35, 557.0]
["2026-10-02T19:45:38.280466+00:00", "trade", 12.36, 443.0]
["2026-10-02T19:45:38.281656+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.282107+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.284072+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.288923+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.291574+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.296591+00:00", "trade", 12.36, 5.0]
["2026-10-02T19:45:38.312991+00:00", "trade", 12.36, 5.0]
["2026-10-02T19:45:38.313785+00:00", "trade", 12.35, 54.0]
["2026-10-02T19:45:38.329402+00:00", "trade", 12.36, 2.0]
["2026-10-02T19:45:38.345835+00:00", "trade", 12.36, 2.0]
["2026-10-02T19:45:38.362116+00:00", "trade", 12.36, 2.0]
["2026-10-02T19:45:38.362192+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.362774+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.370738+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.370743+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.370818+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.370838+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.371354+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.371730+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.380746+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.634615+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.759357+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.872775+00:00", "trade", 12.36, 5.0]
["2026-10-02T19:45:38.873418+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:38.892584+00:00", "trade", 12.3525, 100.0]
["2026-10-02T19:45:38.915546+00:00", "trade", 12.36, 5.0]
["2026-10-02T19:45:39.017735+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:45:39.883404+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:39.961012+00:00", "trade", 12.341, 300.0]
["2026-10-02T19:45:39.976781+00:00", "trade", 12.36, 9.0]
["2026-10-02T19:45:40.247595+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:40.632160+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:41.752965+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:41.753015+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:42.260411+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:46.572074+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:46.588022+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:45:46.588068+00:00", "trade", 12.37, 180.0]
["2026-10-02T19:45:46.588072+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:45:46.588282+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:45:46.588284+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:45:46.588303+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:45:46.588303+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:45:46.588307+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:45:46.588312+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:45:46.588312+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:45:46.588327+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:45:46.588342+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:45:46.588558+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:45:46.588618+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:45:46.588703+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:45:46.588853+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:45:46.592337+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:45:46.592482+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:45:46.683333+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:45:46.689613+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:45:47.129890+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:45:48.589083+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:45:48.914083+00:00", "trade", 12.3779, 41.0]
["2026-10-02T19:45:49.049961+00:00", "trade", 12.38, 78.0]
["2026-10-02T19:45:49.049970+00:00", "quote", 12.36, 12.39]
["2026-10-02T19:45:49.050082+00:00", "trade", 12.38, 22.0]
["2026-10-02T19:45:49.050141+00:00", "quote", 12.36, 12.39]
["2026-10-02T19:45:49.050371+00:00", "quote", 12.36, 12.39]
["2026-10-02T19:45:49.050502+00:00", "quote", 12.36, 12.39]
["2026-10-02T19:45:49.050662+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:49.050698+00:00", "trade", 12.38, 2.0]
["2026-10-02T19:45:49.050712+00:00", "quote", 12.36, 12.39]
["2026-10-02T19:45:49.050863+00:00", "quote", 12.36, 12.39]
["2026-10-02T19:45:49.051303+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:49.051324+00:00", "quote", 12.36, 12.39]
["2026-10-02T19:45:49.051344+00:00", "quote", 12.36, 12.39]
["2026-10-02T19:45:49.059828+00:00", "trade", 12.38, 22.0]
["2026-10-02T19:45:49.441435+00:00", "trade", 12.3399, 938.0]
["2026-10-02T19:45:49.442352+00:00", "trade", 12.3387, 81.0]
["2026-10-02T19:45:49.442578+00:00", "trade", 12.3399, 95.0]
["2026-10-02T19:45:50.384917+00:00", "trade", 12.38, 2.0]
["2026-10-02T19:45:50.385496+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:50.385533+00:00", "trade", 12.38, 2.0]
["2026-10-02T19:45:50.385551+00:00", "quote", 12.36, 12.39]
["2026-10-02T19:45:50.385852+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:50.385907+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:50.385927+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:50.386218+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:50.391851+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:50.391856+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:50.467110+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:50.994268+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:51.362920+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:51.368127+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:52.634454+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:53.012523+00:00", "trade", 12.3526, 30.0]
["2026-10-02T19:45:53.431393+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:53.450835+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:54.042767+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:54.239470+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:54.243830+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:56.266470+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:45:56.461429+00:00", "trade", 12.3388, 100.0]
["2026-10-02T19:45:57.361090+00:00", "trade", 12.38, 22.0]
["2026-10-02T19:45:58.961174+00:00", "trade", 12.38, 81.0]
["2026-10-02T19:46:00.011820+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:46:02.910540+00:00", "trade", 12.3875, 69.0]
["2026-10-02T19:46:07.145690+00:00", "trade", 12.38, 72.0]
["2026-10-02T19:46:07.145718+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:46:07.145958+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:46:07.146500+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:46:07.146505+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:46:07.146510+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:46:07.149011+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:46:09.256457+00:00", "trade", 12.3559, 44.0]
["2026-10-02T19:46:09.434946+00:00", "trade", 12.3403, 45.0]
["2026-10-02T19:46:09.437286+00:00", "trade", 12.3403, 42.0]
["2026-10-02T19:46:09.618268+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:46:11.335651+00:00", "trade", 12.3745, 1.0]
["2026-10-02T19:46:12.448363+00:00", "trade", 12.38, 14.0]
["2026-10-02T19:46:12.967773+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:46:13.863842+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:46:13.868959+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:46:15.428606+00:00", "trade", 12.37, 11.0]
["2026-10-02T19:46:15.740665+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:46:17.059882+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:46:17.065779+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:46:17.065779+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:46:17.065792+00:00", "trade", 12.37, 89.0]
["2026-10-02T19:46:17.065795+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:46:17.065798+00:00", "trade", 12.37, 12.0]
["2026-10-02T19:46:17.065846+00:00", "trade", 12.37, 200.0]
["2026-10-02T19:46:17.065846+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:46:17.065849+00:00", "trade", 12.37, 15.0]
["2026-10-02T19:46:17.065852+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:46:17.065852+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:46:17.065852+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:46:17.065858+00:00", "trade", 12.37, 6.0]
["2026-10-02T19:46:17.065858+00:00", "trade", 12.37, 6.0]
["2026-10-02T19:46:17.065858+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:46:17.065861+00:00", "trade", 12.37, 6.0]
["2026-10-02T19:46:17.065879+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:46:17.065882+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:46:17.065885+00:00", "trade", 12.37, 215.0]
["2026-10-02T19:46:17.065906+00:00", "trade", 12.37, 85.0]
["2026-10-02T19:46:17.065921+00:00", "trade", 12.37, 15.0]
["2026-10-02T19:46:17.065960+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:46:17.065996+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:46:17.065996+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:46:17.066041+00:00", "trade", 12.37, 200.0]
["2026-10-02T19:46:17.066041+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:46:17.066045+00:00", "trade", 12.37, 85.0]
["2026-10-02T19:46:17.066048+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:46:17.066048+00:00", "trade", 12.37, 76.0]
["2026-10-02T19:46:17.066051+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:46:17.066061+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:46:17.066066+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:46:17.066086+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:46:17.066126+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:46:17.066146+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:46:17.066332+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:46:17.066420+00:00", "trade", 12.37, 7.0]
["2026-10-02T19:46:17.066423+00:00", "trade", 12.37, 9.0]
["2026-10-02T19:46:17.066527+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:46:17.066688+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:46:17.071259+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:46:17.077775+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:46:17.077793+00:00", "trade", 12.36, 4.0]
["2026-10-02T19:46:17.077793+00:00", "trade", 12.36, 6.0]
["2026-10-02T19:46:17.077853+00:00", "trade", 12.36, 10.0]
["2026-10-02T19:46:17.077854+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:46:17.077856+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:46:17.077859+00:00", "trade", 12.36, 4.0]
["2026-10-02T19:46:17.077952+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:46:17.077961+00:00", "trade", 12.36, 76.0]
["2026-10-02T19:46:17.078000+00:00", "trade", 12.36, 1.0]
["2026-10-02T19:46:17.078075+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:46:17.078095+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:46:17.078127+00:00", "trade", 12.36, 20.0]
["2026-10-02T19:46:17.078130+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:46:17.078145+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:46:17.078150+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:46:17.078215+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:46:17.078601+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:46:17.078842+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:46:17.078922+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:46:17.080205+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:46:17.083372+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:46:17.084004+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:46:17.086124+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:46:17.086575+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:46:17.166771+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:46:17.166826+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:46:17.167528+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:46:17.208403+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:46:17.208409+00:00", "trade", 12.35, 6.0]
["2026-10-02T19:46:17.208409+00:00", "trade", 12.35, 17.0]
["2026-10-02T19:46:17.208590+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:46:17.208640+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:46:17.208645+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:46:17.208649+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:46:17.208649+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:46:17.208735+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:46:17.209028+00:00", "trade", 12.35, 6.0]
["2026-10-02T19:46:17.209051+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:46:17.209202+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:46:17.210568+00:00", "trade", 12.35, 2.0]
["2026-10-02T19:46:17.210695+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:17.211622+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:17.426553+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:17.427526+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:17.428172+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:18.066289+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:18.066309+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:18.069692+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:18.069983+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:18.070134+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:18.070655+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:20.311383+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:20.579156+00:00", "trade", 12.3603, 18.0]
["2026-10-02T19:46:21.207933+00:00", "trade", 12.3566, 400.0]
["2026-10-02T19:46:21.250560+00:00", "trade", 12.345, 220.0]
["2026-10-02T19:46:21.250560+00:00", "trade", 12.35, 220.0]
["2026-10-02T19:46:21.250564+00:00", "trade", 12.345, 220.0]
["2026-10-02T19:46:21.250564+00:00", "trade", 12.345, 450.0]
["2026-10-02T19:46:21.250566+00:00", "trade", 12.35, 220.0]
["2026-10-02T19:46:21.250569+00:00", "trade", 12.35, 150.0]
["2026-10-02T19:46:21.250572+00:00", "trade", 12.345, 220.0]
["2026-10-02T19:46:21.250575+00:00", "trade", 12.35, 220.0]
["2026-10-02T19:46:21.250575+00:00", "trade", 12.35, 220.0]
["2026-10-02T19:46:21.250729+00:00", "trade", 12.345, 220.0]
["2026-10-02T19:46:21.250729+00:00", "trade", 12.35, 220.0]
["2026-10-02T19:46:21.251005+00:00", "trade", 12.35, 20.0]
["2026-10-02T19:46:21.251052+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:21.251059+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:46:21.251092+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:46:21.251101+00:00", "trade", 12.35, 220.0]
["2026-10-02T19:46:21.251137+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:46:21.251140+00:00", "trade", 12.35, 20.0]
["2026-10-02T19:46:21.251161+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:46:21.257311+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:46:21.257688+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:21.258908+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:46:21.260008+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:46:21.927415+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:22.026113+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:46:24.262089+00:00", "trade", 12.345, 27.0]
["2026-10-02T19:46:28.257762+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:28.285926+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:46:30.011848+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:32.576957+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:32.577482+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:46:32.577498+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:46:32.577744+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:32.577769+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:32.619393+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.163001+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.163041+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.163477+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.163517+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.163918+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.163958+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.164399+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.164519+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.164920+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.164960+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.165361+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.165442+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.165828+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.165883+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.166319+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.166359+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.439689+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.635860+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:33.899667+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:35.670853+00:00", "trade", 12.36, 32.0]
["2026-10-02T19:46:37.227610+00:00", "trade", 12.345, 3.0]
["2026-10-02T19:46:42.764230+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:42.766641+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:42.771964+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:43.166973+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:44.379206+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:44.637261+00:00", "trade", 12.345, 30.0]
["2026-10-02T19:46:44.639516+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:46:45.136156+00:00", "trade", 12.345, 18.0]
["2026-10-02T19:46:46.442059+00:00", "trade", 12.3559, 100.0]
["2026-10-02T19:46:46.725095+00:00", "trade", 12.345, 6.0]
["2026-10-02T19:46:48.316267+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:50.523380+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:53.916334+00:00", "trade", 12.3559, 41.0]
["2026-10-02T19:46:53.917420+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:46:56.783796+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:46:58.844746+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:47:00.011881+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:47:00.115563+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:47:01.832275+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:47:02.170478+00:00", "trade", 12.3559, 69.0]
["2026-10-02T19:47:03.718971+00:00", "trade", 12.345, 8.0]
["2026-10-02T19:47:04.865612+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:04.865662+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:04.865673+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:04.865702+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:04.866113+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:04.866750+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:04.868758+00:00", "trade", 12.35, 4.0]
["2026-10-02T19:47:04.869263+00:00", "trade", 12.35, 156.0]
["2026-10-02T19:47:05.852399+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:05.853226+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:06.228696+00:00", "trade", 12.3558, 71.0]
["2026-10-02T19:47:07.354119+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:07.362834+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:47:10.934321+00:00", "trade", 12.3558, 100.0]
["2026-10-02T19:47:11.425490+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:11.425515+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:11.426573+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:11.781057+00:00", "trade", 12.3566, 30.0]
["2026-10-02T19:47:11.923734+00:00", "trade", 12.36, 30.0]
["2026-10-02T19:47:11.923767+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:47:11.923800+00:00", "trade", 12.36, 20.0]
["2026-10-02T19:47:11.923800+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:11.923803+00:00", "trade", 12.36, 98.0]
["2026-10-02T19:47:11.923803+00:00", "trade", 12.36, 35.0]
["2026-10-02T19:47:11.923821+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:47:11.923821+00:00", "trade", 12.36, 97.0]
["2026-10-02T19:47:11.923830+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:11.923831+00:00", "trade", 12.36, 57.0]
["2026-10-02T19:47:11.923836+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:47:11.923836+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:47:11.923839+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:47:11.923840+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:11.923842+00:00", "trade", 12.36, 77.0]
["2026-10-02T19:47:11.923845+00:00", "trade", 12.36, 3.0]
["2026-10-02T19:47:11.923855+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.923855+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.923875+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.923880+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.924096+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.924164+00:00", "trade", 12.36, 50.0]
["2026-10-02T19:47:11.924196+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.924251+00:00", "trade", 12.36, 50.0]
["2026-10-02T19:47:11.924311+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.924383+00:00", "trade", 12.36, 50.0]
["2026-10-02T19:47:11.924386+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.924398+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:47:11.924436+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:47:11.924487+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:47:11.924489+00:00", "trade", 12.36, 50.0]
["2026-10-02T19:47:11.924501+00:00", "trade", 12.36, 50.0]
["2026-10-02T19:47:11.924534+00:00", "trade", 12.36, 50.0]
["2026-10-02T19:47:11.924547+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:47:11.924606+00:00", "trade", 12.36, 50.0]
["2026-10-02T19:47:11.924607+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:47:11.924607+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:47:11.924647+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:47:11.924647+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:47:11.924648+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:47:11.924651+00:00", "trade", 12.36, 300.0]
["2026-10-02T19:47:11.924652+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:47:11.924692+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:47:11.925156+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:47:11.925279+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.929002+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:47:11.934841+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:47:11.961715+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:47:11.970663+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:47:11.970724+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:47:11.970762+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.970766+00:00", "trade", 12.36, 50.0]
["2026-10-02T19:47:11.970767+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.970772+00:00", "trade", 12.35, 60.0]
["2026-10-02T19:47:11.970781+00:00", "trade", 12.35, 40.0]
["2026-10-02T19:47:11.970784+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:47:11.970787+00:00", "trade", 12.35, 55.0]
["2026-10-02T19:47:11.970793+00:00", "trade", 12.35, 45.0]
["2026-10-02T19:47:11.970802+00:00", "trade", 12.36, 150.0]
["2026-10-02T19:47:11.970802+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.970802+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.970817+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.970817+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.970847+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:47:11.970868+00:00", "trade", 12.35, 60.0]
["2026-10-02T19:47:11.970872+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.970877+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.970877+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.970886+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:47:11.970892+00:00", "trade", 12.35, 40.0]
["2026-10-02T19:47:11.971092+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.971133+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.971137+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.971143+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.971143+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:47:11.971173+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:11.971403+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:11.975508+00:00", "trade", 12.345, 31.0]
["2026-10-02T19:47:11.979249+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:47:12.037876+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:12.037906+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:47:12.110084+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:47:12.189111+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:12.190113+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:12.193947+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:13.544037+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:13.544038+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:47:13.544104+00:00", "trade", 12.34, 13.0]
["2026-10-02T19:47:13.544110+00:00", "trade", 12.34, 13.0]
["2026-10-02T19:47:13.544113+00:00", "trade", 12.34, 13.0]
["2026-10-02T19:47:13.544213+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:13.544218+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:13.544413+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:47:13.544413+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:13.544570+00:00", "trade", 12.34, 50.0]
["2026-10-02T19:47:13.544579+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:13.544591+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:47:13.544609+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:13.544624+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:13.544629+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:13.544630+00:00", "trade", 12.34, 13.0]
["2026-10-02T19:47:13.544634+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:13.544654+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:13.544669+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:13.544669+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:13.544679+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:13.544699+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:13.544839+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:47:13.545050+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:47:13.545123+00:00", "trade", 12.34, 60.0]
["2026-10-02T19:47:13.545619+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:47:13.546407+00:00", "trade", 12.335, 220.0]
["2026-10-02T19:47:13.546759+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:47:13.546869+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:47:13.547121+00:00", "trade", 12.335, 320.0]
["2026-10-02T19:47:13.547416+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:47:13.547496+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:47:13.547793+00:00", "trade", 12.335, 60.0]
["2026-10-02T19:47:13.547932+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:47:13.547967+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:47:13.548363+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:47:13.549165+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:47:13.549566+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:47:13.549636+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:47:13.555520+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:47:14.658475+00:00", "trade", 12.335, 70.0]
["2026-10-02T19:47:14.658475+00:00", "trade", 12.33, 14.0]
["2026-10-02T19:47:14.658477+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:47:14.658479+00:00", "trade", 12.33, 17.0]
["2026-10-02T19:47:14.658933+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:47:14.658978+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:47:14.659086+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:47:14.660788+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:47:14.687511+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:47:14.687513+00:00", "trade", 12.34, 120.0]
["2026-10-02T19:47:14.687513+00:00", "trade", 12.34, 20.0]
["2026-10-02T19:47:14.687561+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:47:14.687567+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:47:14.687602+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:47:14.687768+00:00", "trade", 12.34, 74.0]
["2026-10-02T19:47:14.687771+00:00", "trade", 12.34, 8.0]
["2026-10-02T19:47:14.687771+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:47:14.687772+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:47:14.687787+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:47:14.687802+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:47:14.687802+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:47:14.687857+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:14.687882+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:14.688108+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:47:14.688128+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:14.688133+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:14.688910+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:47:14.690037+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:14.690218+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:14.691376+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:14.691536+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:14.691736+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:14.692017+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:14.696062+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:14.696157+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:14.697620+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:47:14.699580+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:47:15.679370+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:47:15.756888+00:00", "trade", 12.3552, 50.0]
["2026-10-02T19:47:17.638423+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:47:17.638438+00:00", "trade", 12.35, 4.0]
["2026-10-02T19:47:17.638441+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:47:17.638468+00:00", "trade", 12.35, 7.0]
["2026-10-02T19:47:17.638468+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:17.638533+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:17.638603+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:17.638724+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:17.639095+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:17.646723+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:17.649484+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:17.760253+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:19.524548+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:19.524678+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:19.524974+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:19.538010+00:00", "trade", 12.36, 400.0]
["2026-10-02T19:47:19.538073+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:47:20.039846+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:47:21.279920+00:00", "trade", 12.35, 70.0]
["2026-10-02T19:47:21.280478+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:21.281652+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:47:21.297054+00:00", "trade", 12.3435, 80.0]
["2026-10-02T19:47:21.318503+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:21.554134+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:22.724104+00:00", "trade", 12.35, 7.0]
["2026-10-02T19:47:24.267330+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:24.267721+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:24.268212+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:47:24.268758+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:24.268799+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:47:24.269239+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:24.269250+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:47:24.269691+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:24.269771+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:47:24.270237+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:47:24.270969+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:47:24.370551+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:47:24.432399+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:47:24.432402+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:47:24.432478+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:24.432588+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:24.432693+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:47:24.432980+00:00", "trade", 12.36, 400.0]
["2026-10-02T19:47:24.432995+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:47:24.432998+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:47:24.433034+00:00", "trade", 12.36, 51.0]
["2026-10-02T19:47:24.433034+00:00", "trade", 12.36, 14.0]
["2026-10-02T19:47:24.433104+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:47:24.433290+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:47:24.442421+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:47:24.534265+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:47:24.824831+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:47:25.290078+00:00", "trade", 12.3575, 30.0]
["2026-10-02T19:47:25.292471+00:00", "trade", 12.355, 10.0]
["2026-10-02T19:47:26.135099+00:00", "trade", 12.3538, 39.0]
["2026-10-02T19:47:27.066819+00:00", "trade", 12.3545, 24.0]
["2026-10-02T19:47:27.566770+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:47:27.570289+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:47:27.570674+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:47:27.631093+00:00", "trade", 12.3546, 17.0]
["2026-10-02T19:47:27.682761+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:47:30.011899+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:47:31.746772+00:00", "trade", 12.3513, 18.0]
["2026-10-02T19:47:31.752651+00:00", "trade", 12.355, 50.0]
["2026-10-02T19:47:31.755027+00:00", "trade", 12.355, 10.0]
["2026-10-02T19:47:36.314390+00:00", "trade", 12.3551, 41.0]
["2026-10-02T19:47:36.957776+00:00", "trade", 12.3538, 42.0]
["2026-10-02T19:47:37.336716+00:00", "trade", 12.349, 42.0]
["2026-10-02T19:47:40.615542+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:47:40.615567+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:47:40.615592+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:47:40.615757+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:47:40.616619+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:47:40.617682+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:47:42.512084+00:00", "trade", 12.355, 7.0]
["2026-10-02T19:47:44.772205+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:47:45.209916+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:47:54.194701+00:00", "trade", 12.3515, 2.0]
["2026-10-02T19:47:54.207836+00:00", "trade", 12.355, 40.0]
["2026-10-02T19:47:54.210167+00:00", "trade", 12.355, 10.0]
["2026-10-02T19:47:57.150862+00:00", "trade", 12.3551, 34.0]
["2026-10-02T19:47:57.318884+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:00.011927+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:02.415002+00:00", "trade", 12.3617, 69.0]
["2026-10-02T19:48:03.853677+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:03.853912+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:04.457472+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:05.326474+00:00", "trade", 12.3524, 47.0]
["2026-10-02T19:48:05.328780+00:00", "trade", 12.3524, 10.0]
["2026-10-02T19:48:09.998382+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:48:10.212782+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:11.014072+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:11.017638+00:00", "trade", 12.3551, 300.0]
["2026-10-02T19:48:11.366061+00:00", "trade", 12.3551, 3.0]
["2026-10-02T19:48:11.414274+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:19.078942+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:48:19.080045+00:00", "trade", 12.355, 2.0]
["2026-10-02T19:48:22.116443+00:00", "trade", 12.355, 48.0]
["2026-10-02T19:48:22.118675+00:00", "trade", 12.355, 3.0]
["2026-10-02T19:48:22.801890+00:00", "trade", 12.355, 40.0]
["2026-10-02T19:48:22.809360+00:00", "trade", 12.355, 10.0]
["2026-10-02T19:48:25.406591+00:00", "trade", 12.3517, 27.0]
["2026-10-02T19:48:28.792410+00:00", "trade", 12.3516, 4.0]
["2026-10-02T19:48:29.467761+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:29.468323+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:30.011961+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:32.255788+00:00", "trade", 12.355, 43.0]
["2026-10-02T19:48:35.637366+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:35.637418+00:00", "trade", 12.37, 6.0]
["2026-10-02T19:48:35.638017+00:00", "trade", 12.355, 2.0]
["2026-10-02T19:48:37.758615+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:37.758775+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:37.759176+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:38.018697+00:00", "trade", 12.3517, 1.0]
["2026-10-02T19:48:38.019230+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:38.936200+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:41.294244+00:00", "trade", 12.3538, 300.0]
["2026-10-02T19:48:43.228316+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:43.228317+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:48:43.228722+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:43.228892+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:51.000451+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:51.001836+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:48:51.105165+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:51.645685+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:52.853612+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:54.213518+00:00", "trade", 12.3585, 6.0]
["2026-10-02T19:48:54.225096+00:00", "trade", 12.355, 60.0]
["2026-10-02T19:48:54.243376+00:00", "trade", 12.355, 10.0]
["2026-10-02T19:48:54.267644+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:48:54.932867+00:00", "trade", 12.3582, 100.0]
["2026-10-02T19:48:55.275115+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:55.275159+00:00", "trade", 12.37, 6.0]
["2026-10-02T19:48:56.697237+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:56.697242+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:57.313562+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:48:57.313622+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:48:58.675753+00:00", "trade", 12.3549, 41.0]
["2026-10-02T19:49:00.011978+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:49:00.539666+00:00", "trade", 12.36, 1.0]
["2026-10-02T19:49:02.676340+00:00", "trade", 12.3617, 69.0]
["2026-10-02T19:49:07.164630+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:49:07.164631+00:00", "trade", 12.37, 49.0]
["2026-10-02T19:49:07.164695+00:00", "trade", 12.37, 51.0]
["2026-10-02T19:49:07.164698+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:07.164698+00:00", "trade", 12.37, 20.0]
["2026-10-02T19:49:07.164701+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:07.164704+00:00", "trade", 12.37, 17.0]
["2026-10-02T19:49:07.164707+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:07.164776+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:07.164826+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:07.164971+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:07.164991+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:07.164992+00:00", "trade", 12.37, 50.0]
["2026-10-02T19:49:07.165004+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:07.165004+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:07.165107+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:07.165127+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.165182+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.165185+00:00", "trade", 12.37, 82.0]
["2026-10-02T19:49:07.165185+00:00", "trade", 12.37, 63.0]
["2026-10-02T19:49:07.165192+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:49:07.165192+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:07.165192+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.165195+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:49:07.165195+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:49:07.165201+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:49:07.165201+00:00", "trade", 12.37, 3.0]
["2026-10-02T19:49:07.165203+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:49:07.165207+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:49:07.165207+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:49:07.165212+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:49:07.165212+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:49:07.165212+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.165215+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:07.165221+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:49:07.165221+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:49:07.165221+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:49:07.165224+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:49:07.165224+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:49:07.165242+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.165252+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.165287+00:00", "trade", 12.37, 33.0]
["2026-10-02T19:49:07.165318+00:00", "trade", 12.37, 50.0]
["2026-10-02T19:49:07.165322+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.165517+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.166074+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.167052+00:00", "trade", 12.365, 44.0]
["2026-10-02T19:49:07.167572+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.167577+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.169452+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.170404+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.170409+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.170935+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.171091+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.171417+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.171417+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.171893+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.171893+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.172374+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.172374+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.172855+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.172895+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.173336+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.173376+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.173812+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.173893+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.174338+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.174338+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:07.174657+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:07.174659+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.174674+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.174696+00:00", "trade", 12.37, 11.0]
["2026-10-02T19:49:07.174910+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.174910+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.174935+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.175055+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.175261+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.175291+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.175296+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:07.175451+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:07.175777+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:07.175897+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:07.176338+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.182944+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.188222+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.215496+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.215587+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.216068+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.216504+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.242902+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.243057+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.243157+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.265220+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.265485+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.335071+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.336594+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.336710+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.535353+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:07.535723+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.535773+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.535863+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:07.592732+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:49:08.011478+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:08.014486+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:08.758520+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:08.758776+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:09.874480+00:00", "trade", 12.3553, 41.0]
["2026-10-02T19:49:12.085424+00:00", "trade", 12.3755, 1.0]
["2026-10-02T19:49:12.364344+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:12.589368+00:00", "trade", 12.37, 50.0]
["2026-10-02T19:49:12.676161+00:00", "trade", 12.37, 600.0]
["2026-10-02T19:49:12.676972+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:12.683558+00:00", "trade", 12.38, 1300.0]
["2026-10-02T19:49:13.045511+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:16.739383+00:00", "trade", 12.38, 36.0]
["2026-10-02T19:49:16.739427+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:16.739432+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:16.739477+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:16.740033+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:16.746463+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:16.749628+00:00", "trade", 12.38, 64.0]
["2026-10-02T19:49:16.821327+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:17.638698+00:00", "trade", 12.3663, 24.0]
["2026-10-02T19:49:17.817368+00:00", "trade", 12.38, 17.0]
["2026-10-02T19:49:17.817590+00:00", "trade", 12.38, 32.0]
["2026-10-02T19:49:17.817630+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:17.817646+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:17.817911+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:17.818327+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:17.826386+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:17.826476+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:17.853240+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:20.225285+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:20.225305+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:20.277655+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:20.278868+00:00", "trade", 12.375, 50.0]
["2026-10-02T19:49:20.891810+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:23.109979+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:23.153132+00:00", "trade", 12.375, 100.0]
["2026-10-02T19:49:23.153671+00:00", "trade", 12.375, 1976.0]
["2026-10-02T19:49:23.156443+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:23.156446+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:23.156476+00:00", "trade", 12.37, 102.0]
["2026-10-02T19:49:23.156518+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:23.156524+00:00", "trade", 12.37, 6.0]
["2026-10-02T19:49:23.156528+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:23.156530+00:00", "trade", 12.37, 31.0]
["2026-10-02T19:49:23.156565+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:23.156572+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:23.156584+00:00", "trade", 12.37, 31.0]
["2026-10-02T19:49:23.156595+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:23.156608+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:23.156617+00:00", "trade", 12.37, 31.0]
["2026-10-02T19:49:23.156629+00:00", "trade", 12.37, 38.0]
["2026-10-02T19:49:23.156720+00:00", "trade", 12.37, 27.0]
["2026-10-02T19:49:23.156720+00:00", "trade", 12.37, 16.0]
["2026-10-02T19:49:23.156721+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:23.156726+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:23.156726+00:00", "trade", 12.37, 93.0]
["2026-10-02T19:49:23.156729+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:23.156747+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:23.156751+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:23.156761+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:23.156766+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:23.156771+00:00", "trade", 12.37, 50.0]
["2026-10-02T19:49:23.156789+00:00", "trade", 12.37, 50.0]
["2026-10-02T19:49:23.156792+00:00", "trade", 12.37, 50.0]
["2026-10-02T19:49:23.156795+00:00", "trade", 12.37, 18.0]
["2026-10-02T19:49:23.156796+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:23.156801+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:23.156811+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:23.156827+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:23.156828+00:00", "trade", 12.37, 32.0]
["2026-10-02T19:49:23.156828+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:23.156851+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:23.156861+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:23.156871+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:23.156961+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:49:23.157062+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:49:23.157132+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:23.157282+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:49:23.157292+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:23.158014+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:23.158545+00:00", "trade", 12.37, 22.0]
["2026-10-02T19:49:23.159031+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:23.159502+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:23.162128+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:23.165226+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:23.167227+00:00", "trade", 12.36, 10.0]
["2026-10-02T19:49:23.167227+00:00", "trade", 12.36, 4.0]
["2026-10-02T19:49:23.167242+00:00", "trade", 12.36, 8.0]
["2026-10-02T19:49:23.167245+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:49:23.167248+00:00", "trade", 12.36, 6.0]
["2026-10-02T19:49:23.167251+00:00", "trade", 12.36, 6.0]
["2026-10-02T19:49:23.167251+00:00", "trade", 12.36, 5.0]
["2026-10-02T19:49:23.167426+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:49:23.167428+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:49:23.167443+00:00", "trade", 12.36, 93.0]
["2026-10-02T19:49:23.167608+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:49:23.167611+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.167626+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.167632+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.167632+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.167632+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.167635+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:49:23.167636+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.167651+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.167666+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:49:23.167667+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.167676+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.167682+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.167687+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.167696+00:00", "trade", 12.36, 76.0]
["2026-10-02T19:49:23.167777+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.167816+00:00", "trade", 12.36, 200.0]
["2026-10-02T19:49:23.167992+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.168027+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.168053+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.168092+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.168108+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.168158+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.168384+00:00", "trade", 12.36, 10.0]
["2026-10-02T19:49:23.169230+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:49:23.169235+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.170012+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.173866+00:00", "trade", 12.36, 4.0]
["2026-10-02T19:49:23.173866+00:00", "trade", 12.36, 4.0]
["2026-10-02T19:49:23.174312+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.177390+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.177625+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.177685+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.218112+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.218122+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.220312+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.818324+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.818399+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.819151+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.819176+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:49:23.887448+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:49:23.887503+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:49:23.888160+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:49:23.888445+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:49:24.047103+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:49:24.047110+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:49:24.047221+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:49:24.047223+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:49:24.047224+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:49:24.047227+00:00", "trade", 12.35, 58.0]
["2026-10-02T19:49:24.047230+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:49:24.047298+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:49:24.047299+00:00", "trade", 12.35, 75.0]
["2026-10-02T19:49:24.047323+00:00", "trade", 12.35, 12.0]
["2026-10-02T19:49:24.047579+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:49:24.047649+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:49:24.047719+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:49:24.047794+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:49:24.048130+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:49:24.048155+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:49:24.048767+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:49:24.063060+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:24.063707+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:24.063790+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:49:24.063988+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:24.067125+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:24.067180+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:24.417293+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:25.770100+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:27.987929+00:00", "trade", 12.3701, 18.0]
["2026-10-02T19:49:28.729998+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:28.730043+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:28.735140+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:28.890002+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:49:28.941045+00:00", "trade", 12.3475, 74.0]
["2026-10-02T19:49:29.140059+00:00", "trade", 12.357, 100.0]
["2026-10-02T19:49:29.830807+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:49:30.012016+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:30.178115+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:49:32.234751+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:32.234806+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:32.613497+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:32.613522+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:32.870277+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:34.143946+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:35.231782+00:00", "trade", 12.3695, 31.0]
["2026-10-02T19:49:36.189893+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:49:36.192094+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:49:42.574611+00:00", "trade", 12.345, 4.0]
["2026-10-02T19:49:43.141994+00:00", "trade", 12.3588, 10.0]
["2026-10-02T19:49:43.143209+00:00", "trade", 12.3588, 10.0]
["2026-10-02T19:49:43.147398+00:00", "trade", 12.3605, 55.0]
["2026-10-02T19:49:43.257105+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:49:43.257153+00:00", "trade", 12.345, 6.0]
["2026-10-02T19:49:43.259634+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:49:44.403818+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:49:44.409060+00:00", "trade", 12.37, 9.0]
["2026-10-02T19:49:46.097803+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:49:46.099072+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:49:46.099195+00:00", "trade", 12.345, 94.0]
["2026-10-02T19:49:46.102564+00:00", "trade", 12.345, 90.0]
["2026-10-02T19:49:46.104467+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:49:46.570759+00:00", "trade", 12.345, 20.0]
["2026-10-02T19:49:48.135307+00:00", "trade", 12.36, 1.0]
["2026-10-02T19:49:48.608108+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:48.608479+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:48.608509+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:48.608910+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:49.554543+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:50.414543+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:50.482720+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:49:54.229137+00:00", "trade", 12.3686, 8.0]
["2026-10-02T19:49:54.757797+00:00", "trade", 12.3544, 100.0]
["2026-10-02T19:49:56.133121+00:00", "trade", 12.34, 86.0]
["2026-10-02T19:49:57.447805+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:49:57.448319+00:00", "trade", 12.35, 50.0]
["2026-10-02T19:49:57.448752+00:00", "trade", 12.35, 30.0]
["2026-10-02T19:49:57.494301+00:00", "trade", 12.3475, 80.0]
["2026-10-02T19:49:57.960133+00:00", "trade", 12.345, 9.0]
["2026-10-02T19:49:58.000672+00:00", "trade", 12.3475, 10.0]
["2026-10-02T19:49:58.656135+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:50:00.012065+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:50:00.378736+00:00", "trade", 12.3586, 14.0]
["2026-10-02T19:50:01.102091+00:00", "trade", 12.345, 20.0]
["2026-10-02T19:50:01.148957+00:00", "trade", 12.345, 25.0]
["2026-10-02T19:50:01.149706+00:00", "trade", 12.345, 25.0]
["2026-10-02T19:50:01.150136+00:00", "trade", 12.345, 25.0]
["2026-10-02T19:50:01.150419+00:00", "trade", 12.345, 25.0]
["2026-10-02T19:50:01.164979+00:00", "trade", 12.3532, 41.0]
["2026-10-02T19:50:02.031140+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:50:03.019620+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:50:05.079017+00:00", "trade", 12.36, 300.0]
["2026-10-02T19:50:05.503861+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:50:05.503887+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:50:05.503913+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:50:05.604472+00:00", "trade", 12.345, 50.0]
["2026-10-02T19:50:05.937373+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:50:09.145968+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:50:09.151225+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:50:10.153047+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:50:15.749824+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:50:15.933952+00:00", "trade", 12.345, 66.0]
["2026-10-02T19:50:19.491662+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:50:19.491729+00:00", "trade", 12.34, 56.0]
["2026-10-02T19:50:19.491753+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:19.491758+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:19.491763+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:19.491773+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:19.492279+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:19.492329+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:19.492549+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:19.495802+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:19.498494+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:19.499321+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:19.543034+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:19.548056+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:19.833188+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:50:19.991817+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:22.397462+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:22.613731+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:22.613756+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:23.020668+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:23.432097+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:23.890441+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:23.919210+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:24.244810+00:00", "trade", 12.3324, 111.0]
["2026-10-02T19:50:25.414059+00:00", "trade", 12.3662, 42.0]
["2026-10-02T19:50:25.998138+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:26.161793+00:00", "trade", 12.3345, 19.0]
["2026-10-02T19:50:26.246955+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:26.481958+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:26.572378+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:26.572428+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:26.572644+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:28.029739+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:28.034721+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:28.034776+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:28.034785+00:00", "trade", 12.35, 4.0]
["2026-10-02T19:50:28.902594+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:28.902669+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:30.012097+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:30.791211+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:50:32.268162+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:32.556778+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:33.524798+00:00", "trade", 12.3663, 34.0]
["2026-10-02T19:50:34.400622+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:34.400672+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:34.400908+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:35.019323+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:35.019529+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:35.236678+00:00", "trade", 12.3515, 600.0]
["2026-10-02T19:50:35.246505+00:00", "trade", 12.3515, 200.0]
["2026-10-02T19:50:36.145647+00:00", "trade", 12.3668, 3.0]
["2026-10-02T19:50:40.143875+00:00", "trade", 12.3302, 100.0]
["2026-10-02T19:50:41.379297+00:00", "trade", 12.3514, 100.0]
["2026-10-02T19:50:44.602069+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:50:44.602069+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:50:49.996530+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:49.996866+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:51.511768+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:53.738666+00:00", "trade", 12.3513, 100.0]
["2026-10-02T19:50:53.741427+00:00", "trade", 12.3513, 100.0]
["2026-10-02T19:50:54.245542+00:00", "trade", 12.3419, 13.0]
["2026-10-02T19:50:54.246556+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:50:54.246682+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:50:54.730772+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:54.730822+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:55.606344+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:50:55.903123+00:00", "trade", 12.35, 2.0]
["2026-10-02T19:51:00.012120+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:51:03.684647+00:00", "trade", 12.3592, 100.0]
["2026-10-02T19:51:03.943785+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:51:04.699795+00:00", "trade", 12.3371, 100.0]
["2026-10-02T19:51:05.703877+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:51:05.703901+00:00", "trade", 12.34, 20.0]
["2026-10-02T19:51:05.703934+00:00", "trade", 12.34, 76.0]
["2026-10-02T19:51:05.703958+00:00", "trade", 12.34, 23.0]
["2026-10-02T19:51:05.704030+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:51:05.704288+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:51:05.704334+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:51:05.705049+00:00", "trade", 12.34, 53.0]
["2026-10-02T19:51:05.903882+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:51:05.903884+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:51:05.903904+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:51:05.903904+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:51:05.903944+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:51:05.904059+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:51:05.904153+00:00", "trade", 12.35, 65.0]
["2026-10-02T19:51:05.904156+00:00", "trade", 12.35, 27.0]
["2026-10-02T19:51:05.904156+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:51:05.904160+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:51:05.904162+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:51:05.904162+00:00", "trade", 12.35, 74.0]
["2026-10-02T19:51:05.904166+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:51:05.904166+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:51:05.904172+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:51:05.904172+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:51:05.904172+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:51:05.904178+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:51:05.904180+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:51:05.904180+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:51:05.904185+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:51:05.904185+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:51:05.904210+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:51:05.904390+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:51:05.904430+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:51:05.904485+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:51:05.904485+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:51:05.904493+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:51:05.904500+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:51:05.904631+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:51:05.904686+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:51:05.904706+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:51:05.904965+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:51:05.904971+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:51:05.904992+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:51:05.904995+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:51:05.904997+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:51:05.905017+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:05.905723+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:05.910064+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:05.910354+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:51:05.912189+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:51:05.968752+00:00", "trade", 12.355, 14.0]
["2026-10-02T19:51:06.378522+00:00", "quote", 12.34, 12.37]
["2026-10-02T19:51:08.176849+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:08.176861+00:00", "trade", 12.36, 69.0]
["2026-10-02T19:51:08.176873+00:00", "trade", 12.36, 10.0]
["2026-10-02T19:51:08.176894+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:08.177305+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:08.180868+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:08.243613+00:00", "trade", 12.36, 10.0]
["2026-10-02T19:51:08.255726+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:08.356892+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:08.363964+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:09.809396+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:09.809466+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:09.809912+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:10.000081+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:51:10.433359+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:10.433920+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:10.522401+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:10.548645+00:00", "trade", 12.365, 100.0]
["2026-10-02T19:51:11.036354+00:00", "trade", 12.3511, 100.0]
["2026-10-02T19:51:11.560179+00:00", "trade", 12.365, 1500.0]
["2026-10-02T19:51:11.561005+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:11.562873+00:00", "trade", 12.365, 600.0]
["2026-10-02T19:51:12.068222+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:12.068267+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:12.068282+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:12.068312+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:12.068336+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:51:12.068803+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:12.070083+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:51:12.071610+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:12.071839+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:51:12.071842+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:51:12.071965+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.071993+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:51:12.071993+00:00", "trade", 12.35, 300.0]
["2026-10-02T19:51:12.071996+00:00", "trade", 12.35, 126.0]
["2026-10-02T19:51:12.072006+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.072021+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.072031+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.072032+00:00", "trade", 12.35, 700.0]
["2026-10-02T19:51:12.072041+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:51:12.072041+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.072046+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.072101+00:00", "trade", 12.35, 300.0]
["2026-10-02T19:51:12.072106+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.072125+00:00", "trade", 12.35, 300.0]
["2026-10-02T19:51:12.072132+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:51:12.072132+00:00", "trade", 12.35, 120.0]
["2026-10-02T19:51:12.072255+00:00", "trade", 12.35, 13.0]
["2026-10-02T19:51:12.072257+00:00", "trade", 12.35, 2.0]
["2026-10-02T19:51:12.072281+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.072291+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.072387+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.072462+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.072512+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.072624+00:00", "trade", 12.35, 158.0]
["2026-10-02T19:51:12.072627+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.072803+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.073304+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.074301+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.074302+00:00", "trade", 12.35, 101.0]
["2026-10-02T19:51:12.076456+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.077985+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.082320+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:12.082576+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:12.082891+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:12.083413+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:12.371387+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:15.074665+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:15.221535+00:00", "trade", 12.3533, 18.0]
["2026-10-02T19:51:15.237021+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:16.077800+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:16.078071+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:16.078547+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:16.078683+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:16.078753+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:16.078793+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:16.079033+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:16.079074+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:16.079234+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:16.079274+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:16.079580+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:16.079635+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:16.079665+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:16.080031+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:16.080111+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:16.080512+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:16.080592+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:16.080592+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:16.080632+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:16.081073+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:16.081113+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:16.081554+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:16.081594+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:16.129749+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:16.129774+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:16.129874+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:16.130295+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:16.130370+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:16.260174+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:16.260966+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:16.261407+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:16.261407+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:16.261452+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:16.261933+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:17.229890+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:17.229950+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:17.349409+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:17.350206+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:17.350647+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:17.350687+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:17.350722+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:17.351123+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:18.317987+00:00", "quote", 12.35, 12.38]
["2026-10-02T19:51:18.329865+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:18.329936+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:18.331594+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:18.338717+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:18.430179+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:21.460981+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:25.110413+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:25.356513+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:26.075504+00:00", "trade", 12.355, 26.0]
["2026-10-02T19:51:26.079979+00:00", "trade", 12.36, 4.0]
["2026-10-02T19:51:26.378965+00:00", "trade", 12.3518, 300.0]
["2026-10-02T19:51:26.386741+00:00", "trade", 12.36, 200.0]
["2026-10-02T19:51:26.386743+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:26.387013+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:26.387018+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:51:26.387024+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:26.387384+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:51:26.387459+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:51:26.387505+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:51:26.387505+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:51:26.389424+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:26.394857+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:26.773377+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:27.235937+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:27.236112+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:27.899119+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:51:27.899250+00:00", "trade", 12.365, 104.0]
["2026-10-02T19:51:27.899629+00:00", "trade", 12.365, 100.0]
["2026-10-02T19:51:27.900076+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:51:27.905284+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:51:27.923442+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:51:28.066577+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:51:28.066577+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:51:28.073995+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:28.074972+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:28.206109+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:29.055039+00:00", "trade", 12.36, 10.0]
["2026-10-02T19:51:29.153758+00:00", "trade", 12.36, 10.0]
["2026-10-02T19:51:29.161965+00:00", "trade", 12.36, 16.0]
["2026-10-02T19:51:29.244920+00:00", "trade", 12.36, 10.0]
["2026-10-02T19:51:29.302961+00:00", "trade", 12.36, 10.0]
["2026-10-02T19:51:29.393681+00:00", "trade", 12.36, 10.0]
["2026-10-02T19:51:29.411787+00:00", "trade", 12.3529, 3.0]
["2026-10-02T19:51:29.510551+00:00", "trade", 12.36, 10.0]
["2026-10-02T19:51:29.575827+00:00", "trade", 12.36, 10.0]
["2026-10-02T19:51:30.012143+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:31.693767+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:31.694388+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:33.733299+00:00", "trade", 12.37, 16.0]
["2026-10-02T19:51:36.747435+00:00", "trade", 12.36, 10.0]
["2026-10-02T19:51:36.855909+00:00", "trade", 12.36, 10.0]
["2026-10-02T19:51:38.695248+00:00", "trade", 12.36, 7.0]
["2026-10-02T19:51:39.998375+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:51:40.112379+00:00", "trade", 12.3619, 256.0]
["2026-10-02T19:51:40.112918+00:00", "trade", 12.355, 12.0]
["2026-10-02T19:51:41.188207+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:51:42.761137+00:00", "trade", 12.3573, 100.0]
["2026-10-02T19:51:42.761916+00:00", "trade", 12.3532, 25.0]
["2026-10-02T19:51:42.762990+00:00", "trade", 12.3588, 21.0]
["2026-10-02T19:51:42.873824+00:00", "trade", 12.3618, 12.0]
["2026-10-02T19:51:43.944845+00:00", "trade", 12.352, 100.0]
["2026-10-02T19:51:43.959421+00:00", "trade", 12.36, 7.0]
["2026-10-02T19:51:54.262799+00:00", "trade", 12.355, 8.0]
["2026-10-02T19:51:54.264338+00:00", "trade", 12.36, 27.0]
["2026-10-02T19:52:00.012156+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:00.822879+00:00", "trade", 12.35, 2.0]
["2026-10-02T19:52:01.880183+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:02.138390+00:00", "trade", 12.36, 5.0]
["2026-10-02T19:52:03.614893+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:03.614913+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:05.277160+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:52:05.277166+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:52:05.277196+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:52:05.277255+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:05.277434+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:52:05.277771+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:05.277812+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:05.768268+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:05.768293+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:05.897199+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:05.900332+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:05.900357+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:05.900407+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:05.900457+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:05.947243+00:00", "trade", 12.37, 1100.0]
["2026-10-02T19:52:08.004886+00:00", "trade", 12.36, 220.0]
["2026-10-02T19:52:08.004886+00:00", "trade", 12.36, 450.0]
["2026-10-02T19:52:08.004892+00:00", "trade", 12.36, 220.0]
["2026-10-02T19:52:08.004901+00:00", "trade", 12.36, 220.0]
["2026-10-02T19:52:08.005072+00:00", "trade", 12.36, 220.0]
["2026-10-02T19:52:09.691185+00:00", "trade", 12.3563, 2.0]
["2026-10-02T19:52:09.692730+00:00", "trade", 12.3563, 5.0]
["2026-10-02T19:52:09.692839+00:00", "trade", 12.3563, 2.0]
["2026-10-02T19:52:11.136798+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:11.141775+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:11.719318+00:00", "trade", 12.3621, 300.0]
["2026-10-02T19:52:11.895014+00:00", "trade", 12.353, 94.0]
["2026-10-02T19:52:11.897056+00:00", "trade", 12.353, 81.0]
["2026-10-02T19:52:11.898424+00:00", "trade", 12.353, 36.0]
["2026-10-02T19:52:13.263760+00:00", "trade", 12.3675, 71.0]
["2026-10-02T19:52:15.120459+00:00", "trade", 12.3615, 300.0]
["2026-10-02T19:52:16.315401+00:00", "trade", 12.3531, 41.0]
["2026-10-02T19:52:17.828419+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:20.256293+00:00", "trade", 12.3531, 100.0]
["2026-10-02T19:52:20.259339+00:00", "trade", 12.3531, 100.0]
["2026-10-02T19:52:22.121550+00:00", "trade", 12.362, 1192.0]
["2026-10-02T19:52:22.121800+00:00", "trade", 12.362, 70.0]
["2026-10-02T19:52:22.122019+00:00", "trade", 12.3629, 73.0]
["2026-10-02T19:52:22.557981+00:00", "trade", 12.3531, 100.0]
["2026-10-02T19:52:23.119420+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:24.290559+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:27.123722+00:00", "trade", 12.36, 27.0]
["2026-10-02T19:52:27.497625+00:00", "trade", 12.3532, 100.0]
["2026-10-02T19:52:29.319850+00:00", "trade", 12.362, 100.0]
["2026-10-02T19:52:30.012184+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:36.152131+00:00", "trade", 12.3572, 3.0]
["2026-10-02T19:52:43.828475+00:00", "trade", 12.36, 20.0]
["2026-10-02T19:52:44.077713+00:00", "trade", 12.362, 300.0]
["2026-10-02T19:52:44.913966+00:00", "trade", 12.363, 18.0]
["2026-10-02T19:52:45.974462+00:00", "trade", 12.3544, 41.0]
["2026-10-02T19:52:47.251325+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:47.251355+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:48.863623+00:00", "trade", 12.36, 90.0]
["2026-10-02T19:52:48.864234+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:52:48.864420+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:52:48.866763+00:00", "trade", 12.36, 10.0]
["2026-10-02T19:52:49.510630+00:00", "trade", 12.36, 50.0]
["2026-10-02T19:52:50.701492+00:00", "trade", 12.3573, 45.0]
["2026-10-02T19:52:50.703046+00:00", "trade", 12.36, 27.0]
["2026-10-02T19:52:51.194625+00:00", "trade", 12.3545, 100.0]
["2026-10-02T19:52:53.866529+00:00", "trade", 12.3586, 81.0]
["2026-10-02T19:52:55.914700+00:00", "trade", 12.3575, 26.0]
["2026-10-02T19:52:59.744327+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:53:00.012207+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:53:00.066753+00:00", "trade", 12.37, 400.0]
["2026-10-02T19:53:01.300524+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:53:01.300524+00:00", "trade", 12.37, 77.0]
["2026-10-02T19:53:01.300546+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:01.300551+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:53:01.300551+00:00", "trade", 12.37, 17.0]
["2026-10-02T19:53:01.300554+00:00", "trade", 12.37, 17.0]
["2026-10-02T19:53:01.300554+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:53:01.300586+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:01.300600+00:00", "trade", 12.37, 120.0]
["2026-10-02T19:53:01.300601+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:01.300605+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:53:01.300605+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:53:01.300606+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:01.300606+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:01.300611+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:53:01.300611+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:01.300621+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:01.300623+00:00", "trade", 12.37, 99.0]
["2026-10-02T19:53:01.300623+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:53:01.300629+00:00", "trade", 12.37, 10.0]
["2026-10-02T19:53:01.300651+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:01.300651+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:01.300676+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:01.300852+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:01.300862+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:01.300862+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:01.300872+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:01.300888+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:53:01.301072+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:01.301102+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:01.301117+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:01.301192+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.301198+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:53:01.301202+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.301237+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.301418+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.301433+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.301814+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.301854+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.301864+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.301899+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.305016+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.306029+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.306029+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.308635+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.309151+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.310078+00:00", "trade", 12.37, 7.0]
["2026-10-02T19:53:01.310078+00:00", "trade", 12.37, 7.0]
["2026-10-02T19:53:01.311261+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.311266+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.312795+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.313938+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.347923+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.396825+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.441516+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.493149+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.614613+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:01.840614+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:53:01.841141+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:02.096348+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:02.650340+00:00", "trade", 12.3755, 1.0]
["2026-10-02T19:53:03.235903+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:03.237612+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:03.340742+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:03.340792+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:03.777696+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:04.745577+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:04.745672+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:05.024967+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:05.154972+00:00", "trade", 12.355, 22.0]
["2026-10-02T19:53:05.773296+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:06.155775+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:06.374837+00:00", "trade", 12.37, 5000.0]
["2026-10-02T19:53:06.379227+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:06.379287+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:06.411533+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:06.649960+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:06.768908+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:06.770437+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:06.779453+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:06.779503+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:07.012001+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:07.012608+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:07.076375+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:53:07.529730+00:00", "trade", 12.38, 25.0]
["2026-10-02T19:53:07.529923+00:00", "trade", 12.38, 5.0]
["2026-10-02T19:53:07.545485+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:07.545512+00:00", "trade", 12.38, 120.0]
["2026-10-02T19:53:07.545512+00:00", "trade", 12.38, 1.0]
["2026-10-02T19:53:07.545518+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:07.545524+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:07.545524+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:07.545551+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:07.545620+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:07.545635+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:07.545665+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:07.545701+00:00", "trade", 12.38, 80.0]
["2026-10-02T19:53:07.545761+00:00", "trade", 12.38, 20.0]
["2026-10-02T19:53:07.545766+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:07.545768+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:07.545768+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:07.545791+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:07.545796+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:07.545796+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:07.545801+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:07.545831+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:07.545831+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:07.546021+00:00", "quote", 12.38, 12.38]
["2026-10-02T19:53:07.546021+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:07.546101+00:00", "quote", 12.38, 12.38]
["2026-10-02T19:53:07.546140+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:07.546141+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:07.546221+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:07.546462+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:07.547134+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:07.646816+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:07.647327+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:07.676531+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:07.676576+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:07.682155+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:07.682661+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:08.118714+00:00", "trade", 12.385, 1.0]
["2026-10-02T19:53:08.845130+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:53:08.845614+00:00", "trade", 12.385, 2.0]
["2026-10-02T19:53:08.851809+00:00", "trade", 12.385, 220.0]
["2026-10-02T19:53:09.140407+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:09.150316+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:10.478418+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:10.771531+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:10.842975+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:10.843025+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:10.951298+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:11.645263+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:11.645524+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:11.709616+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:12.003850+00:00", "trade", 12.3569, 63.0]
["2026-10-02T19:53:12.006869+00:00", "trade", 12.3569, 41.0]
["2026-10-02T19:53:13.483905+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:13.483965+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:13.925760+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:14.215019+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:53:16.249829+00:00", "trade", 12.39, 200.0]
["2026-10-02T19:53:17.629861+00:00", "trade", 12.385, 200.0]
["2026-10-02T19:53:17.806607+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:53:17.932097+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:19.051798+00:00", "trade", 12.3639, 48.0]
["2026-10-02T19:53:19.719145+00:00", "trade", 12.39, 4.0]
["2026-10-02T19:53:20.890562+00:00", "trade", 12.385, 1.0]
["2026-10-02T19:53:22.585299+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:53:22.859924+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:53:24.555978+00:00", "trade", 12.3573, 41.0]
["2026-10-02T19:53:25.083751+00:00", "trade", 12.385, 20.0]
["2026-10-02T19:53:25.176726+00:00", "trade", 12.385, 10.0]
["2026-10-02T19:53:25.230015+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:53:26.433651+00:00", "trade", 12.39, 28.0]
["2026-10-02T19:53:26.434473+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:29.425932+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:53:29.957752+00:00", "trade", 12.3632, 300.0]
["2026-10-02T19:53:30.012225+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:34.125930+00:00", "trade", 12.385, 50.0]
["2026-10-02T19:53:35.602765+00:00", "trade", 12.3722, 2.0]
["2026-10-02T19:53:35.602931+00:00", "trade", 12.3722, 1.0]
["2026-10-02T19:53:36.625993+00:00", "trade", 12.3806, 1000.0]
["2026-10-02T19:53:36.628161+00:00", "trade", 12.385, 23.0]
["2026-10-02T19:53:36.633358+00:00", "trade", 12.3733, 14.0]
["2026-10-02T19:53:36.633430+00:00", "trade", 12.385, 18.0]
["2026-10-02T19:53:37.608277+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:37.688290+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:53:37.688392+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:53:37.688462+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:37.688853+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:37.689045+00:00", "trade", 12.39, 20.0]
["2026-10-02T19:53:37.689048+00:00", "trade", 12.39, 4.0]
["2026-10-02T19:53:37.689049+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:37.689051+00:00", "trade", 12.39, 92.0]
["2026-10-02T19:53:37.689051+00:00", "trade", 12.39, 40.0]
["2026-10-02T19:53:37.693048+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:37.839963+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:37.840019+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:53:37.840048+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:38.119021+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:38.119074+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:53:38.119076+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:38.119477+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:38.119633+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:38.119678+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:38.119928+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:38.120154+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:38.120159+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:38.120675+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:38.129832+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:38.182206+00:00", "trade", 12.39, 58.0]
["2026-10-02T19:53:38.623556+00:00", "trade", 12.3655, 200.0]
["2026-10-02T19:53:38.645045+00:00", "trade", 12.3648, 100.0]
["2026-10-02T19:53:38.998673+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:39.153067+00:00", "trade", 12.39, 7.0]
["2026-10-02T19:53:39.153140+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:39.153170+00:00", "trade", 12.39, 1.0]
["2026-10-02T19:53:39.153481+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:39.153777+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:39.154198+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:39.154253+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:39.154734+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:39.157135+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:39.157496+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:39.999700+00:00", "trade", 12.3714, 1.0]
["2026-10-02T19:53:42.381341+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:43.891913+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:43.896795+00:00", "trade", 12.3604, 100.0]
["2026-10-02T19:53:43.899132+00:00", "trade", 12.3604, 300.0]
["2026-10-02T19:53:46.659047+00:00", "trade", 12.39, 58.0]
["2026-10-02T19:53:47.096838+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:47.097274+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:49.770364+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770364+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770425+00:00", "trade", 12.38, 200.0]
["2026-10-02T19:53:49.770425+00:00", "trade", 12.38, 7.0]
["2026-10-02T19:53:49.770431+00:00", "trade", 12.38, 37.0]
["2026-10-02T19:53:49.770431+00:00", "trade", 12.38, 11.0]
["2026-10-02T19:53:49.770431+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:53:49.770434+00:00", "trade", 12.38, 9.0]
["2026-10-02T19:53:49.770434+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770437+00:00", "trade", 12.38, 200.0]
["2026-10-02T19:53:49.770437+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770443+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770443+00:00", "trade", 12.38, 200.0]
["2026-10-02T19:53:49.770455+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770458+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770461+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770461+00:00", "trade", 12.38, 12.0]
["2026-10-02T19:53:49.770464+00:00", "trade", 12.38, 4.0]
["2026-10-02T19:53:49.770466+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770467+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770471+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770471+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770473+00:00", "trade", 12.38, 94.0]
["2026-10-02T19:53:49.770473+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770486+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770512+00:00", "trade", 12.38, 81.0]
["2026-10-02T19:53:49.770536+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770539+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770542+00:00", "trade", 12.38, 306.0]
["2026-10-02T19:53:49.770563+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770563+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770563+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770566+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770569+00:00", "trade", 12.38, 94.0]
["2026-10-02T19:53:49.770623+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770636+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770636+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770640+00:00", "trade", 12.38, 16.0]
["2026-10-02T19:53:49.770640+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770644+00:00", "trade", 12.38, 200.0]
["2026-10-02T19:53:49.770644+00:00", "trade", 12.38, 84.0]
["2026-10-02T19:53:49.770648+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770648+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770653+00:00", "trade", 12.38, 3.0]
["2026-10-02T19:53:49.770656+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770659+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770663+00:00", "trade", 12.38, 200.0]
["2026-10-02T19:53:49.770671+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770671+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770677+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770677+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770681+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770692+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770692+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770707+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770708+00:00", "trade", 12.38, 50.0]
["2026-10-02T19:53:49.770712+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770713+00:00", "trade", 12.38, 50.0]
["2026-10-02T19:53:49.770713+00:00", "trade", 12.38, 50.0]
["2026-10-02T19:53:49.770716+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770719+00:00", "trade", 12.38, 50.0]
["2026-10-02T19:53:49.770719+00:00", "trade", 12.38, 50.0]
["2026-10-02T19:53:49.770721+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770726+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770726+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770728+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770731+00:00", "trade", 12.38, 116.0]
["2026-10-02T19:53:49.770736+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770744+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770747+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.770747+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770747+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770751+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770782+00:00", "trade", 12.38, 34.0]
["2026-10-02T19:53:49.770782+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770786+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770857+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.770947+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:53:49.771027+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:53:49.771029+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.771037+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.771057+00:00", "quote", 12.38, 12.38]
["2026-10-02T19:53:49.771110+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:53:49.771112+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.771227+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.771313+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.771313+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.771871+00:00", "trade", 12.38, 204.0]
["2026-10-02T19:53:49.771910+00:00", "trade", 12.375, 10.0]
["2026-10-02T19:53:49.772015+00:00", "trade", 12.38, 20.0]
["2026-10-02T19:53:49.772109+00:00", "trade", 12.38, 2.0]
["2026-10-02T19:53:49.772602+00:00", "trade", 12.38, 50.0]
["2026-10-02T19:53:49.772728+00:00", "trade", 12.38, 50.0]
["2026-10-02T19:53:49.773388+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.775894+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.780769+00:00", "trade", 12.37, 5.0]
["2026-10-02T19:53:49.780769+00:00", "trade", 12.37, 20.0]
["2026-10-02T19:53:49.780893+00:00", "trade", 12.37, 14.0]
["2026-10-02T19:53:49.780896+00:00", "trade", 12.37, 12.0]
["2026-10-02T19:53:49.780899+00:00", "trade", 12.37, 10.0]
["2026-10-02T19:53:49.780899+00:00", "trade", 12.37, 64.0]
["2026-10-02T19:53:49.780901+00:00", "trade", 12.37, 56.0]
["2026-10-02T19:53:49.787070+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.822719+00:00", "trade", 12.375, 25.0]
["2026-10-02T19:53:49.823356+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.841823+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:53:49.841825+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.841911+00:00", "trade", 12.37, 44.0]
["2026-10-02T19:53:49.841914+00:00", "trade", 12.37, 56.0]
["2026-10-02T19:53:49.841916+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.841917+00:00", "trade", 12.37, 36.0]
["2026-10-02T19:53:49.841920+00:00", "trade", 12.37, 4.0]
["2026-10-02T19:53:49.841920+00:00", "trade", 12.37, 60.0]
["2026-10-02T19:53:49.842001+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.842389+00:00", "trade", 12.37, 10.0]
["2026-10-02T19:53:49.842389+00:00", "trade", 12.37, 8.0]
["2026-10-02T19:53:49.842392+00:00", "trade", 12.37, 82.0]
["2026-10-02T19:53:49.842968+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.870960+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.871055+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.872839+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.873496+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.873751+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.950953+00:00", "trade", 12.37, 17.0]
["2026-10-02T19:53:49.950953+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:53:49.950955+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.950956+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:53:49.950983+00:00", "trade", 12.37, 44.0]
["2026-10-02T19:53:49.950985+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:49.950986+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:53:49.950989+00:00", "trade", 12.37, 40.0]
["2026-10-02T19:53:49.950989+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:53:49.950992+00:00", "trade", 12.37, 98.0]
["2026-10-02T19:53:49.951040+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:53:49.951040+00:00", "trade", 12.37, 128.0]
["2026-10-02T19:53:49.951075+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.951124+00:00", "trade", 12.37, 14.0]
["2026-10-02T19:53:49.951155+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:49.951175+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:49.951278+00:00", "trade", 12.37, 18.0]
["2026-10-02T19:53:49.951301+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:49.951321+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:49.951501+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:49.951712+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:49.951747+00:00", "trade", 12.37, 129.0]
["2026-10-02T19:53:49.952171+00:00", "trade", 12.37, 5.0]
["2026-10-02T19:53:49.952323+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:49.954243+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:49.954929+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:49.954959+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:53:49.955003+00:00", "trade", 12.37, 110.0]
["2026-10-02T19:53:49.955004+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:53:49.955006+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:53:49.955029+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.955034+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.955054+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.955581+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.955646+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.956122+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.956403+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.961610+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.961649+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:53:49.961661+00:00", "trade", 12.37, 7.0]
["2026-10-02T19:53:49.961685+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.961691+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:53:49.961691+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:53:49.961694+00:00", "trade", 12.37, 60.0]
["2026-10-02T19:53:49.961715+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.962542+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:49.964401+00:00", "trade", 12.37, 61.0]
["2026-10-02T19:53:49.964401+00:00", "trade", 12.37, 39.0]
["2026-10-02T19:53:49.964402+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:50.202453+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:50.694653+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:51.353249+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:51.613944+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:56.310551+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:56.962351+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:56.962907+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:57.544540+00:00", "trade", 12.375, 35.0]
["2026-10-02T19:53:57.602981+00:00", "trade", 12.3682, 200.0]
["2026-10-02T19:53:59.278644+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:53:59.999122+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:00.001267+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:00.012264+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:01.211567+00:00", "trade", 12.37, 61.0]
["2026-10-02T19:54:01.211567+00:00", "trade", 12.37, 39.0]
["2026-10-02T19:54:01.211570+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:01.212026+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:01.212622+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:01.213176+00:00", "trade", 12.37, 16.0]
["2026-10-02T19:54:01.214447+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:01.223433+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:03.946035+00:00", "trade", 12.38, 16.0]
["2026-10-02T19:54:04.087117+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:04.087311+00:00", "trade", 12.37, 70.0]
["2026-10-02T19:54:04.088115+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:04.088140+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:04.088881+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:05.477017+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:05.477067+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:05.955264+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:06.524958+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:54:06.524961+00:00", "trade", 12.37, 39.0]
["2026-10-02T19:54:06.524989+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:06.534912+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:07.261821+00:00", "trade", 12.3625, 100.0]
["2026-10-02T19:54:08.525194+00:00", "trade", 12.3685, 100.0]
["2026-10-02T19:54:08.552796+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:10.120331+00:00", "trade", 12.3789, 18.0]
["2026-10-02T19:54:11.041613+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:11.177170+00:00", "trade", 12.3685, 41.0]
["2026-10-02T19:54:15.013863+00:00", "trade", 12.36, 2.0]
["2026-10-02T19:54:15.015009+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:54:15.015392+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:15.391592+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:15.392073+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:17.832745+00:00", "trade", 12.3752, 200.0]
["2026-10-02T19:54:17.834305+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:17.834916+00:00", "trade", 12.3752, 21.0]
["2026-10-02T19:54:17.839018+00:00", "trade", 12.36, 25.0]
["2026-10-02T19:54:17.839021+00:00", "trade", 12.36, 1.0]
["2026-10-02T19:54:17.839024+00:00", "trade", 12.36, 1.0]
["2026-10-02T19:54:17.839136+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:17.839667+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:17.840003+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:17.840108+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:19.824171+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:19.824173+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:54:19.825544+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:19.827233+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:19.832075+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:20.002746+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:24.473967+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:24.474854+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:24.853653+00:00", "trade", 12.37, 108.0]
["2026-10-02T19:54:26.154673+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:26.230865+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:26.230920+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:26.720474+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:26.720785+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:26.722278+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:27.137766+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:27.137781+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:27.138367+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:27.232827+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:27.232852+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:27.551831+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:28.751759+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:29.170274+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:29.170565+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:29.180122+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:30.012292+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:30.630536+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:35.472163+00:00", "trade", 12.365, 8.0]
["2026-10-02T19:54:35.472544+00:00", "trade", 12.365, 8.0]
["2026-10-02T19:54:35.473122+00:00", "trade", 12.365, 8.0]
["2026-10-02T19:54:40.315993+00:00", "trade", 12.3687, 300.0]
["2026-10-02T19:54:43.019548+00:00", "trade", 12.365, 8.0]
["2026-10-02T19:54:43.019569+00:00", "trade", 12.365, 8.0]
["2026-10-02T19:54:43.019572+00:00", "trade", 12.365, 8.0]
["2026-10-02T19:54:43.030644+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:54:43.030647+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:54:43.030671+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:54:43.030671+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:54:43.030671+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:43.030677+00:00", "trade", 12.37, 15.0]
["2026-10-02T19:54:43.030677+00:00", "trade", 12.37, 4.0]
["2026-10-02T19:54:43.030677+00:00", "trade", 12.37, 78.0]
["2026-10-02T19:54:43.030706+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:43.030711+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:43.030711+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:43.030716+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:43.030717+00:00", "trade", 12.37, 13.0]
["2026-10-02T19:54:43.030721+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:43.030731+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:43.030770+00:00", "trade", 12.37, 36.0]
["2026-10-02T19:54:43.031202+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:43.031283+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:43.031283+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:43.031303+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:54:43.032124+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:54:43.032125+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:43.032150+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:43.032150+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:43.032155+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:54:43.032170+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:43.032170+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:43.032175+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:43.032223+00:00", "trade", 12.37, 4.0]
["2026-10-02T19:54:43.032226+00:00", "trade", 12.37, 5.0]
["2026-10-02T19:54:43.032260+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:43.032260+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:43.032277+00:00", "trade", 12.37, 50.0]
["2026-10-02T19:54:43.032370+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:43.032957+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:43.034139+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:43.035718+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:43.132448+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:44.453519+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:44.560138+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:44.575655+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:44.930654+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:44.930809+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:44.930859+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:45.422373+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:45.422749+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:47.326490+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:47.326541+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:47.349816+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:47.969855+00:00", "trade", 12.37, 20.0]
["2026-10-02T19:54:47.969873+00:00", "trade", 12.37, 9.0]
["2026-10-02T19:54:48.374834+00:00", "trade", 12.3634, 200.0]
["2026-10-02T19:54:49.435275+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:50.016587+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:51.124272+00:00", "trade", 12.3724, 10.0]
["2026-10-02T19:54:53.989443+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:53.989494+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:53.990035+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:54.861645+00:00", "trade", 12.3689, 200.0]
["2026-10-02T19:54:58.853704+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:59.012918+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:54:59.797110+00:00", "trade", 12.3689, 100.0]
["2026-10-02T19:55:00.011608+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:00.012319+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:00.140138+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:00.144429+00:00", "trade", 12.38, 4.0]
["2026-10-02T19:55:00.144509+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:00.145061+00:00", "trade", 12.375, 7.0]
["2026-10-02T19:55:00.145079+00:00", "trade", 12.375, 2.0]
["2026-10-02T19:55:00.148669+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:00.347175+00:00", "trade", 12.375, 6.0]
["2026-10-02T19:55:00.446263+00:00", "trade", 12.378, 18.0]
["2026-10-02T19:55:00.476284+00:00", "trade", 12.3684, 26.0]
["2026-10-02T19:55:01.041683+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:02.031946+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:02.046440+00:00", "trade", 12.375, 1.0]
["2026-10-02T19:55:02.047293+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:02.118613+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:02.225772+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:02.244617+00:00", "trade", 12.3686, 3.0]
["2026-10-02T19:55:02.529630+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:02.634264+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:03.274464+00:00", "trade", 12.375, 100.0]
["2026-10-02T19:55:03.872012+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:04.269552+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:04.420438+00:00", "trade", 12.37, 13.0]
["2026-10-02T19:55:04.528773+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:04.699374+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:04.797452+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:05.025726+00:00", "trade", 12.3758, 1.0]
["2026-10-02T19:55:05.624504+00:00", "trade", 12.3696, 200.0]
["2026-10-02T19:55:05.646160+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:05.647193+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:06.138239+00:00", "trade", 12.3685, 100.0]
["2026-10-02T19:55:09.832593+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:55:09.909013+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:55:09.909217+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:10.726444+00:00", "trade", 12.375, 70.0]
["2026-10-02T19:55:11.580050+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:12.604358+00:00", "trade", 12.37, 5.0]
["2026-10-02T19:55:12.606962+00:00", "trade", 12.375, 13.0]
["2026-10-02T19:55:12.607221+00:00", "trade", 12.375, 30.0]
["2026-10-02T19:55:12.607323+00:00", "trade", 12.375, 1.0]
["2026-10-02T19:55:12.608018+00:00", "trade", 12.375, 12.0]
["2026-10-02T19:55:12.608186+00:00", "trade", 12.375, 18.0]
["2026-10-02T19:55:14.935839+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:16.834243+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:17.920648+00:00", "trade", 12.38, 182.0]
["2026-10-02T19:55:17.923099+00:00", "trade", 12.375, 29.0]
["2026-10-02T19:55:18.964809+00:00", "trade", 12.3729, 41.0]
["2026-10-02T19:55:19.211430+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:19.694443+00:00", "trade", 12.3777, 1.0]
["2026-10-02T19:55:20.235761+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:20.246712+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:20.380650+00:00", "trade", 12.375, 100.0]
["2026-10-02T19:55:20.380681+00:00", "trade", 12.375, 99.0]
["2026-10-02T19:55:20.380969+00:00", "trade", 12.375, 100.0]
["2026-10-02T19:55:20.381222+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:20.381673+00:00", "trade", 12.375, 100.0]
["2026-10-02T19:55:20.382157+00:00", "trade", 12.375, 266.0]
["2026-10-02T19:55:20.389137+00:00", "trade", 12.379, 200.0]
["2026-10-02T19:55:20.389410+00:00", "trade", 12.38, 1101.0]
["2026-10-02T19:55:20.389759+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:55:20.389786+00:00", "trade", 12.38, 84.0]
["2026-10-02T19:55:20.389813+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:55:20.389816+00:00", "trade", 12.38, 17.0]
["2026-10-02T19:55:20.389817+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:20.389819+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:55:20.389819+00:00", "trade", 12.38, 20.0]
["2026-10-02T19:55:20.389847+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:20.389883+00:00", "trade", 12.38, 6.0]
["2026-10-02T19:55:20.389889+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:55:20.389892+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:55:20.389892+00:00", "trade", 12.38, 4.0]
["2026-10-02T19:55:20.389893+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:20.389897+00:00", "trade", 12.38, 92.0]
["2026-10-02T19:55:20.389897+00:00", "trade", 12.38, 9.0]
["2026-10-02T19:55:20.389922+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:20.389927+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:20.389930+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:55:20.389932+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:20.389945+00:00", "trade", 12.38, 10.0]
["2026-10-02T19:55:20.390048+00:00", "quote", 12.38, 12.38]
["2026-10-02T19:55:20.390108+00:00", "quote", 12.38, 12.38]
["2026-10-02T19:55:20.390126+00:00", "trade", 12.379, 200.0]
["2026-10-02T19:55:20.390153+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:20.390333+00:00", "quote", 12.38, 12.38]
["2026-10-02T19:55:20.390340+00:00", "trade", 12.38, 400.0]
["2026-10-02T19:55:20.390358+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:55:20.390358+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:20.390484+00:00", "trade", 12.38, 7.0]
["2026-10-02T19:55:20.390484+00:00", "trade", 12.38, 3.0]
["2026-10-02T19:55:20.390550+00:00", "trade", 12.38, 2.0]
["2026-10-02T19:55:20.390579+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:20.390599+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:20.390739+00:00", "trade", 12.385, 3.0]
["2026-10-02T19:55:20.391332+00:00", "trade", 12.37, 5600.0]
["2026-10-02T19:55:20.400678+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:20.400748+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:20.416769+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:55:20.490382+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:20.734567+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:20.846368+00:00", "trade", 12.385, 200.0]
["2026-10-02T19:55:20.871715+00:00", "trade", 12.39, 4.0]
["2026-10-02T19:55:20.871719+00:00", "trade", 12.39, 92.0]
["2026-10-02T19:55:20.871721+00:00", "trade", 12.39, 7.0]
["2026-10-02T19:55:20.871721+00:00", "trade", 12.39, 600.0]
["2026-10-02T19:55:20.871723+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:20.871723+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:20.871723+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:20.871724+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:55:20.871724+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:55:20.871728+00:00", "trade", 12.39, 36.0]
["2026-10-02T19:55:20.871730+00:00", "trade", 12.39, 4.0]
["2026-10-02T19:55:20.871743+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:55:20.871813+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:20.871858+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:20.871953+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:20.871956+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:55:20.871979+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:55:20.871999+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:20.872059+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:20.872204+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:20.872277+00:00", "trade", 12.39, 92.0]
["2026-10-02T19:55:20.872435+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:20.874719+00:00", "trade", 12.3651, 100.0]
["2026-10-02T19:55:20.875612+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:20.877637+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:20.879897+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:20.880881+00:00", "trade", 12.395, 7.0]
["2026-10-02T19:55:20.887334+00:00", "trade", 12.4, 80.0]
["2026-10-02T19:55:20.887343+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:20.887345+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:20.887346+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:20.887358+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:20.887358+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:20.887370+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:20.887374+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:20.887415+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:20.887421+00:00", "trade", 12.4, 20.0]
["2026-10-02T19:55:20.887430+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:20.887450+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:20.887461+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:20.887482+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:20.887482+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:20.891385+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:20.959016+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:20.967469+00:00", "trade", 12.395, 2.0]
["2026-10-02T19:55:20.969760+00:00", "trade", 12.395, 18.0]
["2026-10-02T19:55:20.972332+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:20.972332+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:21.151834+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:21.249070+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:21.249079+00:00", "trade", 12.4, 71.0]
["2026-10-02T19:55:21.265589+00:00", "trade", 12.4, 3.0]
["2026-10-02T19:55:21.557283+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:21.557766+00:00", "trade", 12.4, 2.0]
["2026-10-02T19:55:21.557811+00:00", "trade", 12.4, 81.0]
["2026-10-02T19:55:21.558314+00:00", "trade", 12.4, 11.0]
["2026-10-02T19:55:21.559429+00:00", "trade", 12.395, 100.0]
["2026-10-02T19:55:21.653818+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:22.705006+00:00", "trade", 12.395, 10.0]
["2026-10-02T19:55:22.706323+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:22.706338+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:22.905442+00:00", "trade", 12.395, 150.0]
["2026-10-02T19:55:22.926305+00:00", "trade", 12.395, 50.0]
["2026-10-02T19:55:22.934509+00:00", "trade", 12.395, 10.0]
["2026-10-02T19:55:22.953538+00:00", "trade", 12.395, 100.0]
["2026-10-02T19:55:22.997491+00:00", "trade", 12.395, 40.0]
["2026-10-02T19:55:23.124409+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:23.124411+00:00", "trade", 12.4, 14.0]
["2026-10-02T19:55:23.124411+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:23.124413+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:23.124475+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:23.124651+00:00", "trade", 12.4, 18.0]
["2026-10-02T19:55:23.124870+00:00", "quote", 12.4, 12.4]
["2026-10-02T19:55:23.124926+00:00", "quote", 12.4, 12.4]
["2026-10-02T19:55:23.124970+00:00", "trade", 12.4, 128.0]
["2026-10-02T19:55:23.124971+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:23.125026+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:23.125319+00:00", "trade", 12.4, 31.0]
["2026-10-02T19:55:23.125322+00:00", "trade", 12.4, 10.0]
["2026-10-02T19:55:23.125337+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:23.125557+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:23.125888+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:23.125928+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:23.137686+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:23.283513+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:23.310271+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:23.357784+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:23.855788+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:24.560725+00:00", "trade", 12.3786, 1.0]
["2026-10-02T19:55:24.725655+00:00", "trade", 12.377, 44.0]
["2026-10-02T19:55:24.733686+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:27.167485+00:00", "trade", 12.405, 1.0]
["2026-10-02T19:55:27.172605+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:27.385208+00:00", "trade", 12.3666, 1000.0]
["2026-10-02T19:55:27.388670+00:00", "trade", 12.3666, 100.0]
["2026-10-02T19:55:27.537102+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:28.381174+00:00", "trade", 12.3666, 43.0]
["2026-10-02T19:55:28.479555+00:00", "trade", 12.3786, 30.0]
["2026-10-02T19:55:28.531727+00:00", "trade", 12.405, 2.0]
["2026-10-02T19:55:28.531867+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:28.531868+00:00", "trade", 12.41, 98.0]
["2026-10-02T19:55:28.532184+00:00", "trade", 12.41, 16.0]
["2026-10-02T19:55:28.532188+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:28.694903+00:00", "trade", 12.405, 8.0]
["2026-10-02T19:55:29.718218+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:29.872555+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:30.012337+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:30.218654+00:00", "trade", 12.405, 10.0]
["2026-10-02T19:55:31.219968+00:00", "trade", 12.405, 100.0]
["2026-10-02T19:55:31.220074+00:00", "trade", 12.405, 100.0]
["2026-10-02T19:55:31.220290+00:00", "trade", 12.405, 100.0]
["2026-10-02T19:55:31.220612+00:00", "trade", 12.405, 100.0]
["2026-10-02T19:55:31.220802+00:00", "trade", 12.405, 75.0]
["2026-10-02T19:55:31.220913+00:00", "trade", 12.405, 45.0]
["2026-10-02T19:55:31.227204+00:00", "trade", 12.405, 100.0]
["2026-10-02T19:55:31.936918+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:32.597685+00:00", "trade", 12.3794, 200.0]
["2026-10-02T19:55:32.720819+00:00", "trade", 12.41, 171.0]
["2026-10-02T19:55:33.057960+00:00", "trade", 12.405, 100.0]
["2026-10-02T19:55:33.256555+00:00", "trade", 12.405, 10.0]
["2026-10-02T19:55:34.073138+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:35.622176+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:36.292249+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:37.997825+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:38.108478+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:38.837095+00:00", "trade", 12.405, 2.0]
["2026-10-02T19:55:38.875742+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:41.071907+00:00", "trade", 12.405, 2.0]
["2026-10-02T19:55:41.896816+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:41.900184+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:42.267312+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:43.608998+00:00", "trade", 12.405, 100.0]
["2026-10-02T19:55:43.615529+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:55:43.661048+00:00", "trade", 12.405, 200.0]
["2026-10-02T19:55:44.092196+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:45.006535+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:45.198096+00:00", "trade", 12.3767, 41.0]
["2026-10-02T19:55:46.797463+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:48.462226+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.462229+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.462232+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.462235+00:00", "trade", 12.4, 14.0]
["2026-10-02T19:55:48.462237+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:48.462238+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.462238+00:00", "trade", 12.4, 12.0]
["2026-10-02T19:55:48.462241+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.462244+00:00", "trade", 12.4, 32.0]
["2026-10-02T19:55:48.462244+00:00", "trade", 12.4, 33.0]
["2026-10-02T19:55:48.462247+00:00", "trade", 12.4, 138.0]
["2026-10-02T19:55:48.462247+00:00", "trade", 12.4, 71.0]
["2026-10-02T19:55:48.462397+00:00", "trade", 12.4, 62.0]
["2026-10-02T19:55:48.462397+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:48.462422+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.462424+00:00", "trade", 12.4, 67.0]
["2026-10-02T19:55:48.462424+00:00", "trade", 12.4, 57.0]
["2026-10-02T19:55:48.462487+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.462487+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:48.462499+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.462509+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.462509+00:00", "trade", 12.4, 60.0]
["2026-10-02T19:55:48.462524+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.462527+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.462527+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.462602+00:00", "trade", 12.4, 60.0]
["2026-10-02T19:55:48.462632+00:00", "trade", 12.4, 64.0]
["2026-10-02T19:55:48.462674+00:00", "trade", 12.4, 124.0]
["2026-10-02T19:55:48.462677+00:00", "trade", 12.4, 76.0]
["2026-10-02T19:55:48.462680+00:00", "trade", 12.4, 48.0]
["2026-10-02T19:55:48.462686+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.462692+00:00", "trade", 12.4, 40.0]
["2026-10-02T19:55:48.462695+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.462698+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.462746+00:00", "trade", 12.4, 37.0]
["2026-10-02T19:55:48.462752+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.462764+00:00", "trade", 12.4, 24.0]
["2026-10-02T19:55:48.462773+00:00", "trade", 12.4, 60.0]
["2026-10-02T19:55:48.462797+00:00", "trade", 12.4, 36.0]
["2026-10-02T19:55:48.463125+00:00", "trade", 12.4, 50.0]
["2026-10-02T19:55:48.463717+00:00", "trade", 12.4, 40.0]
["2026-10-02T19:55:48.463717+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.463727+00:00", "trade", 12.4, 43.0]
["2026-10-02T19:55:48.463729+00:00", "trade", 12.4, 200.0]
["2026-10-02T19:55:48.463733+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.463735+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.463735+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:48.463739+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.463739+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.463741+00:00", "trade", 12.4, 200.0]
["2026-10-02T19:55:48.463741+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.463744+00:00", "trade", 12.4, 460.0]
["2026-10-02T19:55:48.463830+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:48.464003+00:00", "trade", 12.4, 72.0]
["2026-10-02T19:55:48.464018+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.464024+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.464024+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.464026+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:55:48.464027+00:00", "trade", 12.4, 200.0]
["2026-10-02T19:55:48.464027+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.464030+00:00", "trade", 12.4, 8.0]
["2026-10-02T19:55:48.464045+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.464054+00:00", "trade", 12.4, 76.0]
["2026-10-02T19:55:48.464201+00:00", "trade", 12.4, 40.0]
["2026-10-02T19:55:48.464211+00:00", "trade", 12.4, 192.0]
["2026-10-02T19:55:48.464211+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.464216+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.464217+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.464217+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:55:48.464220+00:00", "trade", 12.4, 1340.0]
["2026-10-02T19:55:48.464220+00:00", "trade", 12.4, 300.0]
["2026-10-02T19:55:48.464225+00:00", "trade", 12.4, 300.0]
["2026-10-02T19:55:48.464229+00:00", "trade", 12.4, 28.0]
["2026-10-02T19:55:48.464302+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.464302+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.464307+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.464417+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.478159+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.564741+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.564770+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.564821+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.641112+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.837984+00:00", "trade", 12.395, 100.0]
["2026-10-02T19:55:48.838504+00:00", "trade", 12.395, 272.0]
["2026-10-02T19:55:48.845112+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.845210+00:00", "trade", 12.395, 20.0]
["2026-10-02T19:55:48.845249+00:00", "trade", 12.395, 123.0]
["2026-10-02T19:55:48.845848+00:00", "trade", 12.395, 10.0]
["2026-10-02T19:55:48.847442+00:00", "trade", 12.395, 67.0]
["2026-10-02T19:55:48.848807+00:00", "trade", 12.395, 133.0]
["2026-10-02T19:55:48.871063+00:00", "trade", 12.395, 200.0]
["2026-10-02T19:55:48.871186+00:00", "trade", 12.395, 200.0]
["2026-10-02T19:55:48.871322+00:00", "trade", 12.395, 450.0]
["2026-10-02T19:55:48.871324+00:00", "trade", 12.39, 30.0]
["2026-10-02T19:55:48.871327+00:00", "trade", 12.39, 58.0]
["2026-10-02T19:55:48.871329+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.871331+00:00", "trade", 12.39, 25.0]
["2026-10-02T19:55:48.871331+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:55:48.871334+00:00", "trade", 12.39, 13.0]
["2026-10-02T19:55:48.871334+00:00", "trade", 12.39, 4.0]
["2026-10-02T19:55:48.871336+00:00", "trade", 12.395, 200.0]
["2026-10-02T19:55:48.871339+00:00", "trade", 12.39, 5.0]
["2026-10-02T19:55:48.871339+00:00", "trade", 12.39, 16.0]
["2026-10-02T19:55:48.871351+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:55:48.871511+00:00", "trade", 12.395, 192.0]
["2026-10-02T19:55:48.871520+00:00", "trade", 12.395, 78.0]
["2026-10-02T19:55:48.871520+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.871523+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:55:48.871523+00:00", "trade", 12.39, 45.0]
["2026-10-02T19:55:48.871526+00:00", "trade", 12.395, 100.0]
["2026-10-02T19:55:48.871545+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.871545+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.871550+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:55:48.871550+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.871550+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.871570+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.871600+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.871601+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:55:48.871605+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.871645+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.872070+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:55:48.872076+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:55:48.872076+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.872196+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.872801+00:00", "trade", 12.39, 63.0]
["2026-10-02T19:55:48.872858+00:00", "trade", 12.39, 75.0]
["2026-10-02T19:55:48.873312+00:00", "trade", 12.3903, 700.0]
["2026-10-02T19:55:48.876216+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.876787+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:48.886219+00:00", "trade", 12.395, 100.0]
["2026-10-02T19:55:49.378092+00:00", "trade", 12.39, 84.0]
["2026-10-02T19:55:49.378092+00:00", "trade", 12.39, 4.0]
["2026-10-02T19:55:49.378095+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:55:49.378098+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:55:49.378120+00:00", "trade", 12.39, 63.0]
["2026-10-02T19:55:49.378124+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:49.378126+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:55:49.378128+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:55:49.378149+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:49.378255+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:49.378315+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:49.378330+00:00", "trade", 12.39, 77.0]
["2026-10-02T19:55:49.378334+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:55:49.378336+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:55:49.378336+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:55:49.378337+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:55:49.378355+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:55:49.378360+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:55:49.378375+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:49.378486+00:00", "trade", 12.39, 10.0]
["2026-10-02T19:55:49.378486+00:00", "trade", 12.39, 14.0]
["2026-10-02T19:55:49.378826+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:49.383537+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:49.386354+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:49.386660+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:49.387622+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:49.433080+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:49.479475+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:49.479526+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:49.479931+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:49.479987+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:49.480027+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:49.480247+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:49.480588+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:49.848348+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:49.848718+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:49.849280+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:50.098503+00:00", "trade", 12.385, 50.0]
["2026-10-02T19:55:50.098753+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:55:50.098756+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:55:50.098758+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:50.098804+00:00", "trade", 12.38, 86.0]
["2026-10-02T19:55:50.098873+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:50.099084+00:00", "trade", 12.38, 66.0]
["2026-10-02T19:55:50.099084+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:50.099117+00:00", "trade", 12.38, 20.0]
["2026-10-02T19:55:50.099174+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:50.099258+00:00", "trade", 12.38, 20.0]
["2026-10-02T19:55:50.099262+00:00", "trade", 12.38, 19.0]
["2026-10-02T19:55:50.099264+00:00", "trade", 12.38, 23.0]
["2026-10-02T19:55:50.099284+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:50.099289+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:55:50.099495+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:55:50.099710+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:55:50.099785+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:55:50.100046+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:55:50.103374+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:55:50.110255+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:55:50.199397+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:55:50.207787+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:55:50.271036+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:55:50.271038+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:55:50.271108+00:00", "quote", 12.36, 12.39]
["2026-10-02T19:55:50.271138+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:55:50.271143+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:55:50.271153+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:50.271238+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:55:50.271253+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:55:50.271268+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:55:50.271283+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:55:50.271423+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:55:50.271699+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:55:50.271839+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:55:50.272103+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:55:50.272112+00:00", "trade", 12.37, 48.0]
["2026-10-02T19:55:50.272501+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:55:50.272593+00:00", "trade", 12.37, 12.0]
["2026-10-02T19:55:50.326445+00:00", "trade", 12.37, 6.0]
["2026-10-02T19:55:50.384222+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:55:50.385189+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:55:50.393499+00:00", "trade", 12.37, 60.0]
["2026-10-02T19:55:51.244552+00:00", "trade", 12.37, 15.0]
["2026-10-02T19:55:51.277000+00:00", "trade", 12.3876, 200.0]
["2026-10-02T19:55:52.776678+00:00", "trade", 12.3816, 42.0]
["2026-10-02T19:55:53.195462+00:00", "trade", 12.37, 10.0]
["2026-10-02T19:55:53.219054+00:00", "trade", 12.37, 10.0]
["2026-10-02T19:55:53.391616+00:00", "trade", 12.37, 60.0]
["2026-10-02T19:55:54.398055+00:00", "trade", 12.37, 82.0]
["2026-10-02T19:55:57.872324+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:55:58.784459+00:00", "trade", 12.37, 18.0]
["2026-10-02T19:55:58.784459+00:00", "trade", 12.37, 22.0]
["2026-10-02T19:55:58.784481+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:55:58.784504+00:00", "trade", 12.37, 75.0]
["2026-10-02T19:55:58.784506+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:55:58.784511+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:55:58.784531+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:55:58.784551+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:55:58.784756+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:55:58.784797+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:55:58.784842+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:58.784844+00:00", "trade", 12.375, 18.0]
["2026-10-02T19:55:58.784847+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:58.784987+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:58.785859+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:58.836780+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:58.837497+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:58.910225+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:58.911032+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:59.088098+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:55:59.732586+00:00", "trade", 12.37, 56.0]
["2026-10-02T19:56:00.012361+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:56:00.716685+00:00", "trade", 12.3724, 100.0]
["2026-10-02T19:56:01.346016+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:56:01.346016+00:00", "trade", 12.37, 13.0]
["2026-10-02T19:56:01.346016+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:56:01.346020+00:00", "trade", 12.37, 41.0]
["2026-10-02T19:56:01.346020+00:00", "trade", 12.37, 47.0]
["2026-10-02T19:56:01.346022+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:56:01.346199+00:00", "trade", 12.37, 6.0]
["2026-10-02T19:56:01.346199+00:00", "trade", 12.37, 11.0]
["2026-10-02T19:56:01.346202+00:00", "trade", 12.37, 5.0]
["2026-10-02T19:56:01.346223+00:00", "trade", 12.37, 50.0]
["2026-10-02T19:56:01.346267+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:56:01.346271+00:00", "trade", 12.37, 12.0]
["2026-10-02T19:56:01.346271+00:00", "trade", 12.37, 7.0]
["2026-10-02T19:56:01.346297+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:56:01.346317+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:56:01.346509+00:00", "trade", 12.37, 7.0]
["2026-10-02T19:56:01.346521+00:00", "trade", 12.37, 5.0]
["2026-10-02T19:56:01.346633+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:01.346638+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:01.346869+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:01.347184+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:01.347194+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:01.353244+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:01.353244+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:01.454585+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:01.454635+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:02.047314+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:02.258496+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:02.259037+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:02.259088+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:03.023896+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:03.199761+00:00", "trade", 12.3645, 1.0]
["2026-10-02T19:56:06.668086+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:06.674902+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:06.674962+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:06.679398+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:08.648871+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:09.188118+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:09.188183+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:09.434825+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:09.676514+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:10.053300+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:10.060839+00:00", "trade", 12.3604, 50.0]
["2026-10-02T19:56:10.075162+00:00", "trade", 12.36, 50.0]
["2026-10-02T19:56:10.295972+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:10.414931+00:00", "trade", 12.37, 450.0]
["2026-10-02T19:56:11.421202+00:00", "trade", 12.3724, 54.0]
["2026-10-02T19:56:11.425231+00:00", "trade", 12.3724, 47.0]
["2026-10-02T19:56:11.427123+00:00", "trade", 12.3724, 45.0]
["2026-10-02T19:56:11.428380+00:00", "trade", 12.3724, 31.0]
["2026-10-02T19:56:11.996743+00:00", "trade", 12.3822, 600.0]
["2026-10-02T19:56:12.023922+00:00", "trade", 12.37, 266.0]
["2026-10-02T19:56:12.024021+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:56:12.024021+00:00", "trade", 12.37, 43.0]
["2026-10-02T19:56:12.123904+00:00", "trade", 12.3724, 100.0]
["2026-10-02T19:56:13.987513+00:00", "trade", 12.38, 193.0]
["2026-10-02T19:56:13.988668+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:56:13.989904+00:00", "trade", 12.37, 99.0]
["2026-10-02T19:56:14.485425+00:00", "trade", 12.3847, 34.0]
["2026-10-02T19:56:16.115189+00:00", "trade", 12.3724, 41.0]
["2026-10-02T19:56:18.093503+00:00", "trade", 12.36, 21.0]
["2026-10-02T19:56:18.489367+00:00", "trade", 12.37, 35.0]
["2026-10-02T19:56:22.081144+00:00", "trade", 12.37, 57.0]
["2026-10-02T19:56:22.081189+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:56:22.083877+00:00", "trade", 12.379, 243.0]
["2026-10-02T19:56:22.084452+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:56:22.084530+00:00", "trade", 12.38, 200.0]
["2026-10-02T19:56:22.084584+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:56:22.084614+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:56:22.268739+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:56:22.705879+00:00", "trade", 12.3737, 300.0]
["2026-10-02T19:56:23.100664+00:00", "trade", 12.37, 10.0]
["2026-10-02T19:56:26.076296+00:00", "trade", 12.3822, 42.0]
["2026-10-02T19:56:29.134800+00:00", "trade", 12.3738, 100.0]
["2026-10-02T19:56:29.494587+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:56:29.495661+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:56:29.581139+00:00", "trade", 12.37, 6.0]
["2026-10-02T19:56:30.012388+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:30.120724+00:00", "trade", 12.3822, 100.0]
["2026-10-02T19:56:30.339521+00:00", "trade", 12.3864, 9.0]
["2026-10-02T19:56:31.085860+00:00", "trade", 12.37, 90.0]
["2026-10-02T19:56:32.986911+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:32.986998+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:56:32.987412+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:33.026903+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:56:33.765603+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:34.160607+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:34.918503+00:00", "trade", 12.36, 20.0]
["2026-10-02T19:56:34.919841+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:56:34.919943+00:00", "trade", 12.37, 143.0]
["2026-10-02T19:56:34.919946+00:00", "trade", 12.37, 26.0]
["2026-10-02T19:56:34.961782+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:56:35.262512+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:35.264112+00:00", "trade", 12.37, 96.0]
["2026-10-02T19:56:35.637031+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:56:35.659050+00:00", "trade", 12.3808, 41.0]
["2026-10-02T19:56:36.470006+00:00", "trade", 12.382, 41.0]
["2026-10-02T19:56:36.471254+00:00", "trade", 12.37, 80.0]
["2026-10-02T19:56:36.471407+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:56:36.471585+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:56:36.471759+00:00", "trade", 12.37, 47.0]
["2026-10-02T19:56:36.471822+00:00", "trade", 12.37, 53.0]
["2026-10-02T19:56:36.472048+00:00", "trade", 12.37, 149.0]
["2026-10-02T19:56:37.002371+00:00", "trade", 12.37, 10.0]
["2026-10-02T19:56:38.616487+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:41.258357+00:00", "trade", 12.3738, 41.0]
["2026-10-02T19:56:41.259485+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:56:41.259873+00:00", "trade", 12.37, 10.0]
["2026-10-02T19:56:41.363105+00:00", "trade", 12.3761, 34.0]
["2026-10-02T19:56:41.992667+00:00", "trade", 12.38, 217.0]
["2026-10-02T19:56:41.995807+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:56:41.999963+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:56:42.073301+00:00", "trade", 12.37, 26.0]
["2026-10-02T19:56:42.073427+00:00", "trade", 12.37, 60.0]
["2026-10-02T19:56:42.073439+00:00", "trade", 12.37, 60.0]
["2026-10-02T19:56:42.073439+00:00", "trade", 12.37, 90.0]
["2026-10-02T19:56:42.074471+00:00", "trade", 12.37, 18.0]
["2026-10-02T19:56:42.074537+00:00", "trade", 12.37, 7.0]
["2026-10-02T19:56:42.074600+00:00", "trade", 12.37, 93.0]
["2026-10-02T19:56:42.088800+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:56:42.145037+00:00", "trade", 12.37, 25.0]
["2026-10-02T19:56:42.145094+00:00", "trade", 12.37, 25.0]
["2026-10-02T19:56:42.145151+00:00", "trade", 12.37, 25.0]
["2026-10-02T19:56:42.145205+00:00", "trade", 12.37, 15.0]
["2026-10-02T19:56:44.901776+00:00", "trade", 12.3806, 70.0]
["2026-10-02T19:56:44.998422+00:00", "trade", 12.3817, 100.0]
["2026-10-02T19:56:46.015119+00:00", "trade", 12.37, 20.0]
["2026-10-02T19:56:46.016253+00:00", "trade", 12.36, 2.0]
["2026-10-02T19:56:46.282229+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:46.284575+00:00", "trade", 12.37, 44.0]
["2026-10-02T19:56:46.309236+00:00", "trade", 12.37, 450.0]
["2026-10-02T19:56:46.309844+00:00", "trade", 12.37, 250.0]
["2026-10-02T19:56:46.316926+00:00", "trade", 12.37, 200.0]
["2026-10-02T19:56:46.623411+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:56:46.623520+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:56:46.735025+00:00", "trade", 12.3737, 100.0]
["2026-10-02T19:56:46.883855+00:00", "trade", 12.3815, 41.0]
["2026-10-02T19:56:48.040092+00:00", "trade", 12.37, 94.0]
["2026-10-02T19:56:48.157434+00:00", "trade", 12.37, 15.0]
["2026-10-02T19:56:50.019657+00:00", "trade", 12.3851, 500.0]
["2026-10-02T19:56:51.071086+00:00", "trade", 12.3774, 1.0]
["2026-10-02T19:56:51.072400+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:56:51.084744+00:00", "trade", 12.3774, 1.0]
["2026-10-02T19:56:51.143769+00:00", "trade", 12.3774, 1.0]
["2026-10-02T19:56:52.550589+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:52.552991+00:00", "trade", 12.37, 46.0]
["2026-10-02T19:56:54.252828+00:00", "trade", 12.3717, 200.0]
["2026-10-02T19:56:54.333261+00:00", "trade", 12.3717, 100.0]
["2026-10-02T19:56:55.414824+00:00", "trade", 12.37, 18.0]
["2026-10-02T19:56:55.415510+00:00", "trade", 12.37, 82.0]
["2026-10-02T19:56:55.415510+00:00", "trade", 12.37, 40.0]
["2026-10-02T19:56:57.151369+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:57.348843+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:58.239762+00:00", "trade", 12.3678, 60.0]
["2026-10-02T19:56:58.458172+00:00", "trade", 12.385, 2.0]
["2026-10-02T19:56:58.534402+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:56:59.275250+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:56:59.754538+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:57:00.012416+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:57:00.210682+00:00", "trade", 12.37, 42.0]
["2026-10-02T19:57:01.545854+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:57:02.492083+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:57:02.493245+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:57:03.257890+00:00", "trade", 12.3717, 100.0]
["2026-10-02T19:57:03.279521+00:00", "trade", 12.36, 40.0]
["2026-10-02T19:57:03.279521+00:00", "trade", 12.36, 60.0]
["2026-10-02T19:57:04.860016+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:57:05.457284+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:57:05.457389+00:00", "trade", 12.37, 5.0]
["2026-10-02T19:57:05.457389+00:00", "trade", 12.37, 95.0]
["2026-10-02T19:57:05.457810+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:57:05.466390+00:00", "trade", 12.37, 10.0]
["2026-10-02T19:57:05.471105+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:57:05.520527+00:00", "trade", 12.37, 4.0]
["2026-10-02T19:57:06.219270+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:57:06.219278+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:57:06.219280+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:57:06.219281+00:00", "trade", 12.38, 86.0]
["2026-10-02T19:57:06.219293+00:00", "trade", 12.38, 2.0]
["2026-10-02T19:57:06.219293+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:57:06.219295+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:57:06.219296+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:57:06.219315+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:57:06.219390+00:00", "trade", 12.38, 14.0]
["2026-10-02T19:57:06.219390+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:57:06.219392+00:00", "trade", 12.38, 14.0]
["2026-10-02T19:57:06.219396+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:57:06.219397+00:00", "trade", 12.38, 92.0]
["2026-10-02T19:57:06.219401+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:57:06.219401+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:57:06.219401+00:00", "trade", 12.38, 17.0]
["2026-10-02T19:57:06.219440+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:57:06.219450+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:57:06.219470+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:57:06.219485+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:57:06.219541+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:57:06.219549+00:00", "trade", 12.38, 18.0]
["2026-10-02T19:57:06.219549+00:00", "trade", 12.38, 91.0]
["2026-10-02T19:57:06.219555+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:57:06.219555+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:57:06.219559+00:00", "trade", 12.38, 1.0]
["2026-10-02T19:57:06.219559+00:00", "trade", 12.38, 14.0]
["2026-10-02T19:57:06.219561+00:00", "trade", 12.38, 18.0]
["2026-10-02T19:57:06.219565+00:00", "trade", 12.38, 18.0]
["2026-10-02T19:57:06.219565+00:00", "trade", 12.38, 9.0]
["2026-10-02T19:57:06.219568+00:00", "trade", 12.38, 17.0]
["2026-10-02T19:57:06.219591+00:00", "trade", 12.38, 9.0]
["2026-10-02T19:57:06.219606+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:57:06.219616+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:57:06.219627+00:00", "trade", 12.38, 50.0]
["2026-10-02T19:57:06.219731+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:57:06.219807+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:57:06.219831+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:57:06.219846+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:57:06.219852+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:57:06.219871+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:57:06.219871+00:00", "trade", 12.38, 7.0]
["2026-10-02T19:57:06.219876+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.219877+00:00", "trade", 12.38, 7.0]
["2026-10-02T19:57:06.219877+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:57:06.219909+00:00", "trade", 12.38, 46.0]
["2026-10-02T19:57:06.219943+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:57:06.219946+00:00", "trade", 12.38, 2.0]
["2026-10-02T19:57:06.219997+00:00", "trade", 12.38, 314.0]
["2026-10-02T19:57:06.220047+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.220077+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.220082+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.220097+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.220127+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.220141+00:00", "trade", 12.38, 6.0]
["2026-10-02T19:57:06.220144+00:00", "trade", 12.38, 5.0]
["2026-10-02T19:57:06.220162+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:57:06.220172+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.220174+00:00", "trade", 12.38, 48.0]
["2026-10-02T19:57:06.220182+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.220349+00:00", "trade", 12.38, 200.0]
["2026-10-02T19:57:06.220385+00:00", "trade", 12.38, 72.0]
["2026-10-02T19:57:06.220388+00:00", "trade", 12.38, 4.0]
["2026-10-02T19:57:06.220413+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.220513+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.220633+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.220884+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.220944+00:00", "trade", 12.38, 3.0]
["2026-10-02T19:57:06.221345+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.222718+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.224728+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.229574+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.231394+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.232915+00:00", "trade", 12.37, 46.0]
["2026-10-02T19:57:06.235415+00:00", "trade", 12.38, 10.0]
["2026-10-02T19:57:06.235415+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:57:06.288705+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.288986+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.424660+00:00", "trade", 12.3817, 100.0]
["2026-10-02T19:57:06.781602+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.782078+00:00", "trade", 12.38, 6.0]
["2026-10-02T19:57:06.782382+00:00", "trade", 12.38, 1.0]
["2026-10-02T19:57:06.782389+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.782434+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:57:06.787406+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:06.923285+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:57:06.923334+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:07.001495+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:07.034313+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:08.064141+00:00", "trade", 12.38, 250.0]
["2026-10-02T19:57:08.575061+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:09.227129+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:57:09.227168+00:00", "trade", 12.39, 7.0]
["2026-10-02T19:57:09.227171+00:00", "trade", 12.39, 36.0]
["2026-10-02T19:57:09.227172+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:57:09.227180+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:57:09.227189+00:00", "trade", 12.39, 50.0]
["2026-10-02T19:57:09.227189+00:00", "trade", 12.4, 120.0]
["2026-10-02T19:57:09.227189+00:00", "trade", 12.4, 20.0]
["2026-10-02T19:57:09.227189+00:00", "trade", 12.4, 20.0]
["2026-10-02T19:57:09.227222+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:57:09.227243+00:00", "trade", 12.39, 64.0]
["2026-10-02T19:57:09.227243+00:00", "trade", 12.39, 15.0]
["2026-10-02T19:57:09.227250+00:00", "trade", 12.39, 4.0]
["2026-10-02T19:57:09.227250+00:00", "trade", 12.39, 15.0]
["2026-10-02T19:57:09.227253+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:57:09.227253+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:57:09.227255+00:00", "trade", 12.39, 43.0]
["2026-10-02T19:57:09.227258+00:00", "trade", 12.39, 257.0]
["2026-10-02T19:57:09.227272+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:57:09.227297+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:57:09.227333+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:57:09.227336+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:57:09.227339+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:57:09.227343+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:57:09.227346+00:00", "trade", 12.4, 4.0]
["2026-10-02T19:57:09.227346+00:00", "trade", 12.4, 10.0]
["2026-10-02T19:57:09.227352+00:00", "trade", 12.4, 12.0]
["2026-10-02T19:57:09.227352+00:00", "trade", 12.4, 70.0]
["2026-10-02T19:57:09.227352+00:00", "trade", 12.4, 20.0]
["2026-10-02T19:57:09.227352+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:57:09.227355+00:00", "trade", 12.4, 80.0]
["2026-10-02T19:57:09.227355+00:00", "trade", 12.4, 331.0]
["2026-10-02T19:57:09.227412+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:57:09.227413+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:57:09.227418+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:57:09.227429+00:00", "trade", 12.39, 25.0]
["2026-10-02T19:57:09.227436+00:00", "trade", 12.39, 75.0]
["2026-10-02T19:57:09.227439+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:57:09.227439+00:00", "trade", 12.39, 25.0]
["2026-10-02T19:57:09.227445+00:00", "trade", 12.39, 75.0]
["2026-10-02T19:57:09.227445+00:00", "trade", 12.4, 20.0]
["2026-10-02T19:57:09.227445+00:00", "trade", 12.4, 120.0]
["2026-10-02T19:57:09.227448+00:00", "trade", 12.4, 80.0]
["2026-10-02T19:57:09.227448+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:57:09.227458+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:57:09.227463+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:57:09.227463+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:57:09.227468+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:57:09.227468+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:57:09.227473+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:57:09.227478+00:00", "quote", 12.38, 12.39]
["2026-10-02T19:57:09.227535+00:00", "trade", 12.4, 62.0]
["2026-10-02T19:57:09.227538+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:57:09.227541+00:00", "trade", 12.4, 38.0]
["2026-10-02T19:57:09.227541+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:57:09.227562+00:00", "trade", 12.39, 543.0]
["2026-10-02T19:57:09.227565+00:00", "trade", 12.4, 50.0]
["2026-10-02T19:57:09.227595+00:00", "trade", 12.39, 200.0]
["2026-10-02T19:57:09.227613+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:57:09.227625+00:00", "trade", 12.4, 50.0]
["2026-10-02T19:57:09.227628+00:00", "trade", 12.4, 41.0]
["2026-10-02T19:57:09.227634+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:57:09.227670+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:57:09.227709+00:00", "quote", 12.39, 12.39]
["2026-10-02T19:57:09.227712+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:57:09.227713+00:00", "quote", 12.39, 12.39]
["2026-10-02T19:57:09.227730+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:57:09.227733+00:00", "trade", 12.4, 16.0]
["2026-10-02T19:57:09.227733+00:00", "quote", 12.39, 12.39]
["2026-10-02T19:57:09.227769+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:57:09.227773+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:57:09.227773+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:57:09.227773+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:57:09.227784+00:00", "trade", 12.4, 43.0]
["2026-10-02T19:57:09.227784+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:57:09.227799+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:57:09.227802+00:00", "trade", 12.4, 86.0]
["2026-10-02T19:57:09.227811+00:00", "trade", 12.4, 192.0]
["2026-10-02T19:57:09.227813+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:57:09.227817+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:57:09.227821+00:00", "trade", 12.4, 55.0]
["2026-10-02T19:57:09.227829+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:57:09.227838+00:00", "trade", 12.4, 50.0]
["2026-10-02T19:57:09.227863+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:57:09.227869+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:57:09.227890+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:57:09.227893+00:00", "trade", 12.4, 228.0]
["2026-10-02T19:57:09.227894+00:00", "quote", 12.39, 12.41]
["2026-10-02T19:57:09.228202+00:00", "trade", 12.39, 400.0]
["2026-10-02T19:57:09.228440+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:57:09.228490+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:57:09.228509+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:57:09.228533+00:00", "trade", 12.41, 20.0]
["2026-10-02T19:57:09.228566+00:00", "trade", 12.39, 51.0]
["2026-10-02T19:57:09.228566+00:00", "trade", 12.41, 107.0]
["2026-10-02T19:57:09.228566+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:57:09.228570+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:57:09.228595+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:57:09.229062+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:57:09.229062+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:57:09.229076+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:57:09.229709+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:57:09.229713+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.229742+00:00", "trade", 12.41, 13.0]
["2026-10-02T19:57:09.229959+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.229984+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.230109+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.231393+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:57:09.233557+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.235958+00:00", "trade", 12.39, 200.0]
["2026-10-02T19:57:09.237840+00:00", "trade", 12.39, 100.0]
["2026-10-02T19:57:09.245911+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.248708+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.259582+00:00", "trade", 12.41, 208.0]
["2026-10-02T19:57:09.259604+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.259674+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.259675+00:00", "trade", 12.41, 70.0]
["2026-10-02T19:57:09.259925+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.260289+00:00", "trade", 12.41, 25.0]
["2026-10-02T19:57:09.260295+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:57:09.260343+00:00", "trade", 12.41, 50.0]
["2026-10-02T19:57:09.276630+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.276750+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:57:09.276750+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:57:09.280333+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.321416+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.329731+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.329776+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.332421+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:57:09.332427+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:57:09.332432+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.332442+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:57:09.332466+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:57:09.332593+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:57:09.332926+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:57:09.332979+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.337368+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:57:09.345611+00:00", "trade", 12.41, 150.0]
["2026-10-02T19:57:09.350398+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:57:09.356842+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:57:09.363466+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.456683+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:57:09.472154+00:00", "trade", 12.41, 2.0]
["2026-10-02T19:57:09.483503+00:00", "trade", 12.387, 100.0]
["2026-10-02T19:57:09.912257+00:00", "trade", 12.42, 120.0]
["2026-10-02T19:57:09.912266+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:09.912269+00:00", "trade", 12.42, 100.0]
["2026-10-02T19:57:09.912272+00:00", "trade", 12.42, 100.0]
["2026-10-02T19:57:09.912272+00:00", "trade", 12.42, 100.0]
["2026-10-02T19:57:09.912281+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:09.912284+00:00", "trade", 12.42, 100.0]
["2026-10-02T19:57:09.912287+00:00", "trade", 12.42, 100.0]
["2026-10-02T19:57:09.912290+00:00", "trade", 12.42, 100.0]
["2026-10-02T19:57:09.912321+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:09.912335+00:00", "trade", 12.42, 100.0]
["2026-10-02T19:57:09.912341+00:00", "trade", 12.42, 200.0]
["2026-10-02T19:57:09.912396+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:09.912492+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:09.912516+00:00", "trade", 12.42, 100.0]
["2026-10-02T19:57:09.912542+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:09.912542+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:09.912547+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:09.912547+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:09.912592+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:09.912747+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:09.912765+00:00", "trade", 12.42, 100.0]
["2026-10-02T19:57:09.912795+00:00", "trade", 12.42, 200.0]
["2026-10-02T19:57:09.912797+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:09.912817+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:09.912831+00:00", "trade", 12.42, 100.0]
["2026-10-02T19:57:09.912872+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:09.912876+00:00", "trade", 12.42, 150.0]
["2026-10-02T19:57:09.912943+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:09.913078+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:09.913088+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:09.913093+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:09.918165+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:09.924370+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:09.930168+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:09.930224+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:09.974613+00:00", "trade", 12.425, 176.0]
["2026-10-02T19:57:10.000521+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:10.452070+00:00", "trade", 12.425, 14.0]
["2026-10-02T19:57:10.452170+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:10.462403+00:00", "trade", 12.42, 2.0]
["2026-10-02T19:57:10.564607+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:10.582059+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:10.842618+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:10.842899+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:10.842949+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:10.849297+00:00", "trade", 12.3862, 500.0]
["2026-10-02T19:57:10.873069+00:00", "trade", 12.425, 436.0]
["2026-10-02T19:57:10.873673+00:00", "trade", 12.425, 200.0]
["2026-10-02T19:57:10.873673+00:00", "trade", 12.425, 62.0]
["2026-10-02T19:57:10.875339+00:00", "trade", 12.425, 14.0]
["2026-10-02T19:57:10.879225+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:10.879925+00:00", "trade", 12.425, 200.0]
["2026-10-02T19:57:10.880271+00:00", "trade", 12.425, 2.0]
["2026-10-02T19:57:10.880694+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:10.893797+00:00", "trade", 12.3862, 19.0]
["2026-10-02T19:57:11.036107+00:00", "trade", 12.425, 100.0]
["2026-10-02T19:57:11.279882+00:00", "trade", 12.41, 18.0]
["2026-10-02T19:57:11.279882+00:00", "trade", 12.41, 82.0]
["2026-10-02T19:57:11.864122+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:11.995981+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:11.996116+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:12.116462+00:00", "trade", 12.3909, 200.0]
["2026-10-02T19:57:12.604724+00:00", "trade", 12.389, 1.0]
["2026-10-02T19:57:13.198820+00:00", "trade", 12.3869, 61.0]
["2026-10-02T19:57:13.828745+00:00", "trade", 12.425, 61.0]
["2026-10-02T19:57:14.275304+00:00", "trade", 12.4358, 50.0]
["2026-10-02T19:57:14.280338+00:00", "trade", 12.41, 2.0]
["2026-10-02T19:57:16.326178+00:00", "trade", 12.387, 100.0]
["2026-10-02T19:57:17.106783+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:17.106843+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:17.114337+00:00", "trade", 12.387, 41.0]
["2026-10-02T19:57:18.597603+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:20.308258+00:00", "trade", 12.425, 12.0]
["2026-10-02T19:57:20.310381+00:00", "trade", 12.425, 200.0]
["2026-10-02T19:57:20.993419+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:20.993494+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:22.505765+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:22.876953+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:22.880140+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:22.880306+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:22.887049+00:00", "trade", 12.42, 100.0]
["2026-10-02T19:57:22.887133+00:00", "trade", 12.43, 66.0]
["2026-10-02T19:57:23.027265+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:23.698694+00:00", "trade", 12.44, 40.0]
["2026-10-02T19:57:23.966884+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:24.056888+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:24.057535+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:24.330158+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:24.836230+00:00", "trade", 12.3795, 100.0]
["2026-10-02T19:57:25.056926+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:25.156894+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:25.157871+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:25.268284+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:25.268329+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:25.268339+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:25.389996+00:00", "trade", 12.4364, 400.0]
["2026-10-02T19:57:26.156952+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:26.256900+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:26.257907+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:26.553209+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:26.553254+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:26.785857+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:27.228139+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:27.256943+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:27.266430+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:27.267518+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:27.272279+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:27.356173+00:00", "trade", 12.42, 1.0]
["2026-10-02T19:57:27.381183+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:27.645296+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:27.745133+00:00", "trade", 12.3933, 100.0]
["2026-10-02T19:57:28.345776+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:28.346684+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:28.346744+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:28.347350+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:28.456234+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:28.975113+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:29.445752+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:29.545720+00:00", "quote", 12.41, 12.43]
["2026-10-02T19:57:29.546697+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:29.650323+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:30.012439+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:31.038374+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:31.315706+00:00", "trade", 12.3876, 100.0]
["2026-10-02T19:57:31.395224+00:00", "trade", 12.3932, 100.0]
["2026-10-02T19:57:31.679680+00:00", "trade", 12.42, 170.0]
["2026-10-02T19:57:31.680098+00:00", "trade", 12.425, 200.0]
["2026-10-02T19:57:31.680188+00:00", "trade", 12.425, 130.0]
["2026-10-02T19:57:31.690383+00:00", "trade", 12.41, 14.0]
["2026-10-02T19:57:31.690384+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:31.690385+00:00", "trade", 12.41, 86.0]
["2026-10-02T19:57:31.690385+00:00", "trade", 12.41, 66.0]
["2026-10-02T19:57:31.690399+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.690404+00:00", "trade", 12.41, 34.0]
["2026-10-02T19:57:31.690404+00:00", "trade", 12.41, 14.0]
["2026-10-02T19:57:31.690404+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.690407+00:00", "trade", 12.41, 758.0]
["2026-10-02T19:57:31.690409+00:00", "trade", 12.41, 372.0]
["2026-10-02T19:57:31.690409+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.690415+00:00", "trade", 12.41, 245.0]
["2026-10-02T19:57:31.690419+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.690436+00:00", "trade", 12.41, 309.0]
["2026-10-02T19:57:31.690439+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.690451+00:00", "trade", 12.41, 9.0]
["2026-10-02T19:57:31.690459+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.690459+00:00", "quote", 12.41, 12.44]
["2026-10-02T19:57:31.690481+00:00", "trade", 12.41, 12.0]
["2026-10-02T19:57:31.690485+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:57:31.690485+00:00", "trade", 12.41, 4.0]
["2026-10-02T19:57:31.690488+00:00", "trade", 12.41, 200.0]
["2026-10-02T19:57:31.690490+00:00", "trade", 12.41, 248.0]
["2026-10-02T19:57:31.690493+00:00", "trade", 12.41, 5.0]
["2026-10-02T19:57:31.690493+00:00", "trade", 12.41, 9.0]
["2026-10-02T19:57:31.690504+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.690504+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.690509+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.690509+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.690520+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.690526+00:00", "trade", 12.41, 52.0]
["2026-10-02T19:57:31.690529+00:00", "trade", 12.41, 31.0]
["2026-10-02T19:57:31.690535+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.690549+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.690701+00:00", "trade", 12.41, 16.0]
["2026-10-02T19:57:31.690710+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.690915+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.694248+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.694303+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.696554+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.701561+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.772529+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.776018+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.790668+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:31.850952+00:00", "trade", 12.415, 2.0]
["2026-10-02T19:57:32.014066+00:00", "trade", 12.412, 5.0]
["2026-10-02T19:57:32.690437+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:32.756840+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:32.756965+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:32.761827+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:33.011205+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:33.160851+00:00", "trade", 12.415, 100.0]
["2026-10-02T19:57:33.691620+00:00", "trade", 12.41, 2.0]
["2026-10-02T19:57:33.839232+00:00", "trade", 12.415, 200.0]
["2026-10-02T19:57:33.839238+00:00", "trade", 12.415, 100.0]
["2026-10-02T19:57:33.839238+00:00", "trade", 12.42, 91.0]
["2026-10-02T19:57:33.839320+00:00", "trade", 12.415, 164.0]
["2026-10-02T19:57:33.839722+00:00", "trade", 12.415, 3.0]
["2026-10-02T19:57:33.839830+00:00", "trade", 12.415, 101.0]
["2026-10-02T19:57:33.840212+00:00", "trade", 12.415, 17.0]
["2026-10-02T19:57:33.840771+00:00", "trade", 12.415, 178.0]
["2026-10-02T19:57:33.841812+00:00", "trade", 12.415, 40.0]
["2026-10-02T19:57:33.859632+00:00", "trade", 12.42, 400.0]
["2026-10-02T19:57:33.908393+00:00", "trade", 12.415, 8.0]
["2026-10-02T19:57:34.239250+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:34.274610+00:00", "trade", 12.415, 100.0]
["2026-10-02T19:57:34.668083+00:00", "trade", 12.415, 42.0]
["2026-10-02T19:57:35.576757+00:00", "trade", 12.3815, 100.0]
["2026-10-02T19:57:35.614229+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:35.614289+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:36.227080+00:00", "trade", 12.3952, 200.0]
["2026-10-02T19:57:36.940295+00:00", "trade", 12.3894, 100.0]
["2026-10-02T19:57:36.990501+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:37.133935+00:00", "trade", 12.41, 10.0]
["2026-10-02T19:57:37.425051+00:00", "trade", 12.415, 500.0]
["2026-10-02T19:57:37.941478+00:00", "trade", 12.415, 17.0]
["2026-10-02T19:57:38.518598+00:00", "trade", 12.3954, 100.0]
["2026-10-02T19:57:38.767046+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:38.814694+00:00", "trade", 12.3818, 100.0]
["2026-10-02T19:57:38.842191+00:00", "trade", 12.41, 2.0]
["2026-10-02T19:57:39.924733+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:39.972086+00:00", "trade", 12.41, 25.0]
["2026-10-02T19:57:41.271160+00:00", "trade", 12.3875, 97.0]
["2026-10-02T19:57:41.789743+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:42.795299+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:44.432491+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:44.883036+00:00", "trade", 12.3957, 46.0]
["2026-10-02T19:57:45.491385+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:46.200411+00:00", "trade", 12.3954, 74.0]
["2026-10-02T19:57:46.369157+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:46.369788+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:47.979381+00:00", "trade", 12.3898, 100.0]
["2026-10-02T19:57:49.133620+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:49.414914+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:49.883650+00:00", "trade", 12.41, 55.0]
["2026-10-02T19:57:49.884486+00:00", "trade", 12.41, 22.0]
["2026-10-02T19:57:49.885758+00:00", "trade", 12.41, 59.0]
["2026-10-02T19:57:49.891381+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:50.252079+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:51.241836+00:00", "trade", 12.3898, 4.0]
["2026-10-02T19:57:51.242681+00:00", "trade", 12.3898, 8.0]
["2026-10-02T19:57:51.243285+00:00", "trade", 12.3898, 4.0]
["2026-10-02T19:57:51.245787+00:00", "trade", 12.3951, 1.0]
["2026-10-02T19:57:51.610509+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:52.909829+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:53.229865+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:54.038043+00:00", "trade", 12.3953, 100.0]
["2026-10-02T19:57:54.217540+00:00", "trade", 12.3818, 100.0]
["2026-10-02T19:57:54.491344+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:54.880845+00:00", "trade", 12.3818, 41.0]
["2026-10-02T19:57:56.266185+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:56.274860+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:56.633829+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:56.634739+00:00", "trade", 12.415, 100.0]
["2026-10-02T19:57:56.634781+00:00", "trade", 12.42, 100.0]
["2026-10-02T19:57:56.634832+00:00", "trade", 12.42, 83.0]
["2026-10-02T19:57:56.648951+00:00", "trade", 12.42, 200.0]
["2026-10-02T19:57:56.718461+00:00", "trade", 12.4175, 100.0]
["2026-10-02T19:57:57.297551+00:00", "trade", 12.382, 41.0]
["2026-10-02T19:57:57.679459+00:00", "trade", 12.382, 41.0]
["2026-10-02T19:57:57.682610+00:00", "trade", 12.382, 1.0]
["2026-10-02T19:57:58.936263+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:57:59.046762+00:00", "trade", 12.415, 61.0]
["2026-10-02T19:57:59.131308+00:00", "trade", 12.41, 35.0]
["2026-10-02T19:57:59.131810+00:00", "trade", 12.41, 35.0]
["2026-10-02T19:57:59.729560+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:00.012468+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:00.462517+00:00", "trade", 12.415, 1.0]
["2026-10-02T19:58:00.510211+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:00.510271+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:02.018479+00:00", "trade", 12.3821, 51.0]
["2026-10-02T19:58:02.156611+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:02.274908+00:00", "trade", 12.415, 2.0]
["2026-10-02T19:58:02.799149+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:02.808494+00:00", "trade", 12.42, 168.0]
["2026-10-02T19:58:02.851280+00:00", "trade", 12.415, 20.0]
["2026-10-02T19:58:02.959242+00:00", "trade", 12.3965, 100.0]
["2026-10-02T19:58:03.229838+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:03.722514+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:03.727200+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:03.889617+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:04.938221+00:00", "trade", 12.41, 9.0]
["2026-10-02T19:58:04.996123+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:04.996124+00:00", "trade", 12.41, 200.0]
["2026-10-02T19:58:04.996124+00:00", "trade", 12.41, 97.0]
["2026-10-02T19:58:04.996187+00:00", "trade", 12.41, 60.0]
["2026-10-02T19:58:04.996187+00:00", "trade", 12.41, 40.0]
["2026-10-02T19:58:04.996190+00:00", "trade", 12.41, 200.0]
["2026-10-02T19:58:04.996286+00:00", "trade", 12.41, 803.0]
["2026-10-02T19:58:04.996286+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:58:04.996292+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:58:04.996292+00:00", "trade", 12.41, 12.0]
["2026-10-02T19:58:04.996295+00:00", "trade", 12.41, 131.0]
["2026-10-02T19:58:04.996298+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:58:04.996302+00:00", "trade", 12.41, 5.0]
["2026-10-02T19:58:04.996302+00:00", "trade", 12.41, 87.0]
["2026-10-02T19:58:04.996304+00:00", "trade", 12.41, 200.0]
["2026-10-02T19:58:04.996304+00:00", "trade", 12.41, 268.0]
["2026-10-02T19:58:04.996311+00:00", "trade", 12.41, 180.0]
["2026-10-02T19:58:04.996311+00:00", "trade", 12.41, 10.0]
["2026-10-02T19:58:04.996313+00:00", "trade", 12.41, 6.0]
["2026-10-02T19:58:04.996313+00:00", "trade", 12.41, 300.0]
["2026-10-02T19:58:04.996313+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:04.996319+00:00", "trade", 12.41, 69.0]
["2026-10-02T19:58:04.996319+00:00", "trade", 12.41, 74.0]
["2026-10-02T19:58:04.996326+00:00", "trade", 12.41, 5.0]
["2026-10-02T19:58:04.996326+00:00", "trade", 12.41, 81.0]
["2026-10-02T19:58:04.996328+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:58:04.996328+00:00", "trade", 12.41, 50.0]
["2026-10-02T19:58:04.996328+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:04.996331+00:00", "trade", 12.41, 38.0]
["2026-10-02T19:58:04.996331+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:58:04.996334+00:00", "trade", 12.41, 26.0]
["2026-10-02T19:58:04.996337+00:00", "trade", 12.41, 300.0]
["2026-10-02T19:58:04.996337+00:00", "trade", 12.41, 20.0]
["2026-10-02T19:58:04.996341+00:00", "trade", 12.41, 74.0]
["2026-10-02T19:58:04.996341+00:00", "trade", 12.41, 700.0]
["2026-10-02T19:58:04.996347+00:00", "trade", 12.41, 200.0]
["2026-10-02T19:58:04.996347+00:00", "trade", 12.41, 234.0]
["2026-10-02T19:58:04.996347+00:00", "trade", 12.41, 66.0]
["2026-10-02T19:58:04.996349+00:00", "trade", 12.41, 182.0]
["2026-10-02T19:58:04.996349+00:00", "trade", 12.41, 18.0]
["2026-10-02T19:58:04.996352+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:58:04.996500+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:58:04.996500+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:58:04.996503+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:58:04.996503+00:00", "trade", 12.41, 61.0]
["2026-10-02T19:58:04.996506+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:58:04.996529+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:04.996559+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:04.996659+00:00", "trade", 12.41, 100.0]
["2026-10-02T19:58:04.996698+00:00", "trade", 12.41, 31.0]
["2026-10-02T19:58:04.996739+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:04.996749+00:00", "trade", 12.41, 200.0]
["2026-10-02T19:58:04.996749+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:58:04.996749+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:04.996752+00:00", "trade", 12.41, 81.0]
["2026-10-02T19:58:04.996752+00:00", "trade", 12.41, 48.0]
["2026-10-02T19:58:04.996754+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:04.996755+00:00", "trade", 12.41, 437.0]
["2026-10-02T19:58:04.996755+00:00", "trade", 12.41, 180.0]
["2026-10-02T19:58:04.996758+00:00", "trade", 12.41, 247.0]
["2026-10-02T19:58:04.996759+00:00", "quote", 12.41, 12.42]
["2026-10-02T19:58:04.996761+00:00", "trade", 12.41, 136.0]
["2026-10-02T19:58:04.996764+00:00", "quote", 12.4, 12.42]
["2026-10-02T19:58:04.996794+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:58:04.996814+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:58:04.996967+00:00", "trade", 12.4, 109.0]
["2026-10-02T19:58:04.996967+00:00", "trade", 12.4, 5.0]
["2026-10-02T19:58:04.996967+00:00", "trade", 12.4, 5.0]
["2026-10-02T19:58:04.996970+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:58:04.996972+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:58:04.996972+00:00", "trade", 12.4, 62.0]
["2026-10-02T19:58:04.996975+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:58:04.996975+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:58:04.996978+00:00", "trade", 12.4, 80.0]
["2026-10-02T19:58:04.997075+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:58:04.997089+00:00", "trade", 12.4, 20.0]
["2026-10-02T19:58:04.997092+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:58:04.997096+00:00", "trade", 12.4, 5.0]
["2026-10-02T19:58:04.997098+00:00", "trade", 12.4, 4.0]
["2026-10-02T19:58:04.997100+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:58:04.997102+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:58:04.997102+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:58:04.997108+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:58:04.997108+00:00", "trade", 12.4, 14.0]
["2026-10-02T19:58:04.997108+00:00", "trade", 12.4, 13.0]
["2026-10-02T19:58:04.997110+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:58:04.997110+00:00", "trade", 12.4, 1.0]
["2026-10-02T19:58:04.997114+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:58:04.997114+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:58:04.997114+00:00", "trade", 12.4, 140.0]
["2026-10-02T19:58:04.997119+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:58:04.997119+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:58:04.997119+00:00", "trade", 12.4, 695.0]
["2026-10-02T19:58:04.997120+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:58:04.997125+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:58:04.997131+00:00", "quote", 12.4, 12.41]
["2026-10-02T19:58:04.997162+00:00", "trade", 12.4, 5.0]
["2026-10-02T19:58:04.997179+00:00", "trade", 12.4, 100.0]
["2026-10-02T19:58:04.997180+00:00", "quote", 12.39, 12.41]
["2026-10-02T19:58:04.997558+00:00", "trade", 12.4, 41.0]
["2026-10-02T19:58:04.997720+00:00", "trade", 12.4115, 20.0]
["2026-10-02T19:58:04.997852+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:58:04.997882+00:00", "quote", 12.39, 12.4]
["2026-10-02T19:58:04.997977+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:58:04.997994+00:00", "trade", 12.39, 72.0]
["2026-10-02T19:58:04.997994+00:00", "trade", 12.39, 5.0]
["2026-10-02T19:58:04.998006+00:00", "trade", 12.39, 1.0]
["2026-10-02T19:58:04.998009+00:00", "trade", 12.39, 3.0]
["2026-10-02T19:58:04.998047+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:58:04.998373+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:58:04.998423+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:58:04.998427+00:00", "trade", 12.407, 20.0]
["2026-10-02T19:58:04.998538+00:00", "trade", 12.4, 43.0]
["2026-10-02T19:58:04.998593+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:04.998969+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:04.999341+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:58:04.999481+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:04.999541+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:58:05.000878+00:00", "trade", 12.39, 200.0]
["2026-10-02T19:58:05.002022+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:05.002132+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:05.002498+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:05.004625+00:00", "trade", 12.385, 65.0]
["2026-10-02T19:58:05.004653+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:05.005740+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:05.006407+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:05.006576+00:00", "trade", 12.385, 200.0]
["2026-10-02T19:58:05.007822+00:00", "trade", 12.385, 150.0]
["2026-10-02T19:58:05.007822+00:00", "trade", 12.385, 50.0]
["2026-10-02T19:58:05.008303+00:00", "trade", 12.385, 170.0]
["2026-10-02T19:58:05.010432+00:00", "trade", 12.385, 200.0]
["2026-10-02T19:58:05.011490+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:58:05.011705+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:05.012543+00:00", "trade", 12.385, 60.0]
["2026-10-02T19:58:05.012831+00:00", "trade", 12.385, 25.0]
["2026-10-02T19:58:05.013105+00:00", "trade", 12.385, 150.0]
["2026-10-02T19:58:05.013379+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:05.013490+00:00", "trade", 12.385, 50.0]
["2026-10-02T19:58:05.013511+00:00", "trade", 12.385, 25.0]
["2026-10-02T19:58:05.013583+00:00", "trade", 12.385, 50.0]
["2026-10-02T19:58:05.014061+00:00", "trade", 12.385, 25.0]
["2026-10-02T19:58:05.014729+00:00", "trade", 12.385, 25.0]
["2026-10-02T19:58:05.015228+00:00", "trade", 12.385, 25.0]
["2026-10-02T19:58:05.015393+00:00", "trade", 12.385, 25.0]
["2026-10-02T19:58:05.015598+00:00", "trade", 12.385, 25.0]
["2026-10-02T19:58:05.016190+00:00", "trade", 12.385, 25.0]
["2026-10-02T19:58:05.020659+00:00", "trade", 12.385, 78.0]
["2026-10-02T19:58:05.049410+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:58:05.049419+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:58:05.057800+00:00", "trade", 12.385, 200.0]
["2026-10-02T19:58:05.058399+00:00", "trade", 12.385, 150.0]
["2026-10-02T19:58:05.058411+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:05.058461+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:05.060489+00:00", "trade", 12.385, 200.0]
["2026-10-02T19:58:05.060943+00:00", "trade", 12.385, 200.0]
["2026-10-02T19:58:05.098897+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:05.101508+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:05.105703+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:05.107818+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:05.109352+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:05.279668+00:00", "trade", 12.385, 200.0]
["2026-10-02T19:58:05.283911+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:58:05.285085+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:05.551334+00:00", "trade", 12.385, 37.0]
["2026-10-02T19:58:05.842330+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:05.846585+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:05.958370+00:00", "trade", 12.385, 115.0]
["2026-10-02T19:58:05.958454+00:00", "trade", 12.385, 2.0]
["2026-10-02T19:58:05.970326+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:58:05.970386+00:00", "trade", 12.385, 2.0]
["2026-10-02T19:58:05.973141+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:58:06.057013+00:00", "trade", 12.39, 2.0]
["2026-10-02T19:58:06.057080+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:58:06.057151+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:58:06.057476+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:58:06.057496+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:58:06.057801+00:00", "trade", 12.39, 6.0]
["2026-10-02T19:58:06.057802+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:58:06.057807+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:58:06.057872+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:58:06.057951+00:00", "trade", 12.39, 2.0]
["2026-10-02T19:58:06.058135+00:00", "trade", 12.39, 2.0]
["2026-10-02T19:58:06.060669+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:58:06.130375+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:58:06.157895+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:58:06.158276+00:00", "quote", 12.38, 12.4]
["2026-10-02T19:58:06.159599+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:06.825932+00:00", "trade", 12.385, 80.0]
["2026-10-02T19:58:06.836794+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:07.022050+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:07.028055+00:00", "trade", 12.385, 80.0]
["2026-10-02T19:58:07.028085+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:58:07.028133+00:00", "trade", 12.385, 20.0]
["2026-10-02T19:58:07.028160+00:00", "trade", 12.385, 140.0]
["2026-10-02T19:58:07.028199+00:00", "trade", 12.385, 60.0]
["2026-10-02T19:58:07.028404+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:58:07.034229+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:58:07.034358+00:00", "trade", 12.385, 103.0]
["2026-10-02T19:58:07.846980+00:00", "trade", 12.385, 26.0]
["2026-10-02T19:58:09.114157+00:00", "trade", 12.385, 64.0]
["2026-10-02T19:58:10.053293+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:58:10.296581+00:00", "trade", 12.3977, 100.0]
["2026-10-02T19:58:10.956911+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:11.021391+00:00", "trade", 12.3981, 46.0]
["2026-10-02T19:58:11.024080+00:00", "trade", 12.3981, 35.0]
["2026-10-02T19:58:11.279591+00:00", "trade", 12.3935, 200.0]
["2026-10-02T19:58:12.000469+00:00", "trade", 12.4055, 500.0]
["2026-10-02T19:58:12.291774+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:58:12.460797+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:12.759667+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:13.111695+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:13.304751+00:00", "trade", 12.3986, 49.0]
["2026-10-02T19:58:13.307496+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:58:13.537743+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:14.385562+00:00", "trade", 12.385, 2.0]
["2026-10-02T19:58:14.388155+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:58:15.567827+00:00", "trade", 12.392, 300.0]
["2026-10-02T19:58:15.921170+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:15.932186+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:16.010567+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:16.714697+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:17.685146+00:00", "trade", 12.3845, 42.0]
["2026-10-02T19:58:17.686292+00:00", "trade", 12.385, 2.0]
["2026-10-02T19:58:17.687994+00:00", "trade", 12.37, 3.0]
["2026-10-02T19:58:18.879102+00:00", "trade", 12.3935, 42.0]
["2026-10-02T19:58:18.882621+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:58:19.388745+00:00", "trade", 12.3935, 200.0]
["2026-10-02T19:58:19.391343+00:00", "trade", 12.3935, 91.0]
["2026-10-02T19:58:20.090088+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:21.201705+00:00", "trade", 12.3936, 100.0]
["2026-10-02T19:58:21.567958+00:00", "trade", 12.385, 2.0]
["2026-10-02T19:58:21.895596+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:22.084074+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:22.330601+00:00", "trade", 12.385, 72.0]
["2026-10-02T19:58:22.657078+00:00", "trade", 12.385, 10.0]
["2026-10-02T19:58:22.659490+00:00", "trade", 12.385, 1.0]
["2026-10-02T19:58:22.730823+00:00", "trade", 12.385, 14.0]
["2026-10-02T19:58:22.975421+00:00", "trade", 12.385, 14.0]
["2026-10-02T19:58:23.596644+00:00", "trade", 12.385, 300.0]
["2026-10-02T19:58:23.596761+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:24.618876+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:24.846894+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:58:24.848085+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:58:24.849868+00:00", "trade", 12.385, 2.0]
["2026-10-02T19:58:24.856394+00:00", "trade", 12.385, 3.0]
["2026-10-02T19:58:24.856911+00:00", "trade", 12.385, 1.0]
["2026-10-02T19:58:24.857533+00:00", "trade", 12.38, 4.0]
["2026-10-02T19:58:24.857542+00:00", "trade", 12.38, 100.0]
["2026-10-02T19:58:24.857639+00:00", "trade", 12.385, 95.0]
["2026-10-02T19:58:25.182961+00:00", "trade", 12.385, 450.0]
["2026-10-02T19:58:25.183665+00:00", "trade", 12.385, 50.0]
["2026-10-02T19:58:25.629800+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:26.243153+00:00", "trade", 12.385, 48.0]
["2026-10-02T19:58:26.245499+00:00", "trade", 12.385, 2.0]
["2026-10-02T19:58:26.769484+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:26.919246+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:26.927211+00:00", "trade", 12.38, 50.0]
["2026-10-02T19:58:26.941498+00:00", "trade", 12.38, 50.0]
["2026-10-02T19:58:27.343226+00:00", "trade", 12.3845, 100.0]
["2026-10-02T19:58:28.030420+00:00", "trade", 12.385, 1.0]
["2026-10-02T19:58:28.280185+00:00", "trade", 12.385, 96.0]
["2026-10-02T19:58:28.284939+00:00", "trade", 12.4, 1.0]
["2026-10-02T19:58:28.333204+00:00", "trade", 12.385, 36.0]
["2026-10-02T19:58:28.847613+00:00", "trade", 12.385, 1.0]
["2026-10-02T19:58:28.976397+00:00", "trade", 12.385, 1.0]
["2026-10-02T19:58:30.012496+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:30.117240+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:30.507250+00:00", "trade", 12.385, 2.0]
["2026-10-02T19:58:30.507283+00:00", "trade", 12.385, 2.0]
["2026-10-02T19:58:30.509572+00:00", "trade", 12.385, 1.0]
["2026-10-02T19:58:30.573655+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:30.873713+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:31.123758+00:00", "trade", 12.385, 1.0]
["2026-10-02T19:58:31.654649+00:00", "trade", 12.385, 1.0]
["2026-10-02T19:58:31.715350+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:31.725793+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:58:31.726171+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:58:32.032249+00:00", "trade", 12.385, 18.0]
["2026-10-02T19:58:32.032847+00:00", "trade", 12.385, 54.0]
["2026-10-02T19:58:32.141119+00:00", "trade", 12.385, 48.0]
["2026-10-02T19:58:32.144337+00:00", "trade", 12.385, 22.0]
["2026-10-02T19:58:32.147957+00:00", "trade", 12.385, 10.0]
["2026-10-02T19:58:32.272544+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:32.275707+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:32.283243+00:00", "trade", 12.37, 200.0]
["2026-10-02T19:58:32.458226+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:34.124999+00:00", "trade", 12.385, 10.0]
["2026-10-02T19:58:34.127309+00:00", "trade", 12.385, 78.0]
["2026-10-02T19:58:34.127420+00:00", "trade", 12.385, 2.0]
["2026-10-02T19:58:34.127444+00:00", "trade", 12.385, 90.0]
["2026-10-02T19:58:34.127582+00:00", "trade", 12.385, 94.0]
["2026-10-02T19:58:34.127664+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:58:34.127714+00:00", "trade", 12.385, 90.0]
["2026-10-02T19:58:34.128250+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:58:34.128355+00:00", "trade", 12.385, 91.0]
["2026-10-02T19:58:34.128524+00:00", "trade", 12.385, 9.0]
["2026-10-02T19:58:34.128662+00:00", "trade", 12.385, 91.0]
["2026-10-02T19:58:34.138799+00:00", "trade", 12.385, 50.0]
["2026-10-02T19:58:34.201230+00:00", "trade", 12.3932, 2.0]
["2026-10-02T19:58:34.281103+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:58:34.282378+00:00", "trade", 12.3844, 20.0]
["2026-10-02T19:58:34.392766+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:34.392861+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:58:34.501950+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:34.695872+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:34.696568+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:34.960593+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:58:35.174585+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:35.179110+00:00", "trade", 12.385, 100.0]
["2026-10-02T19:58:35.180379+00:00", "trade", 12.385, 1.0]
["2026-10-02T19:58:35.181507+00:00", "trade", 12.385, 194.0]
["2026-10-02T19:58:35.213398+00:00", "trade", 12.3701, 1.0]
["2026-10-02T19:58:35.794855+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:36.474405+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:36.746011+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:36.867761+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:58:36.879574+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:36.911720+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:36.952387+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:37.054956+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:37.089999+00:00", "quote", 12.37, 12.4]
["2026-10-02T19:58:37.090948+00:00", "trade", 12.38, 4.0]
["2026-10-02T19:58:37.091000+00:00", "trade", 12.37, 4.0]
["2026-10-02T19:58:37.091022+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:58:37.091172+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:58:37.091237+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:58:37.091529+00:00", "trade", 12.37, 92.0]
["2026-10-02T19:58:37.093020+00:00", "trade", 12.38, 99.0]
["2026-10-02T19:58:37.095381+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:58:37.096530+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:58:37.096640+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:58:37.096900+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:58:37.191235+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:58:37.977128+00:00", "trade", 12.3726, 33.0]
["2026-10-02T19:58:38.149639+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:58:38.361554+00:00", "trade", 12.37, 1.0]
["2026-10-02T19:58:38.597178+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:58:38.616298+00:00", "quote", 12.37, 12.39]
["2026-10-02T19:58:38.877226+00:00", "trade", 12.38, 3.0]
["2026-10-02T19:58:39.441956+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:58:39.441961+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:58:39.441977+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:58:39.441984+00:00", "trade", 12.37, 699.0]
["2026-10-02T19:58:39.441984+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:58:39.441992+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:58:39.442002+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:58:39.442002+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:58:39.442008+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:58:39.442008+00:00", "trade", 12.37, 700.0]
["2026-10-02T19:58:39.442011+00:00", "trade", 12.37, 94.0]
["2026-10-02T19:58:39.442014+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:58:39.442014+00:00", "trade", 12.37, 10.0]
["2026-10-02T19:58:39.442017+00:00", "trade", 12.37, 2600.0]
["2026-10-02T19:58:39.442020+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:58:39.442020+00:00", "trade", 12.37, 12.0]
["2026-10-02T19:58:39.442026+00:00", "trade", 12.37, 600.0]
["2026-10-02T19:58:39.442026+00:00", "trade", 12.37, 17.0]
["2026-10-02T19:58:39.442026+00:00", "trade", 12.37, 8.0]
["2026-10-02T19:58:39.442029+00:00", "trade", 12.37, 800.0]
["2026-10-02T19:58:39.442032+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:58:39.442032+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:58:39.442033+00:00", "trade", 12.37, 2.0]
["2026-10-02T19:58:39.442033+00:00", "trade", 12.37, 5.0]
["2026-10-02T19:58:39.442035+00:00", "trade", 12.37, 177.0]
["2026-10-02T19:58:39.442035+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:58:39.442038+00:00", "trade", 12.37, 4.0]
["2026-10-02T19:58:39.442038+00:00", "trade", 12.37, 500.0]
["2026-10-02T19:58:39.442102+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:58:39.442127+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:58:39.442132+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:58:39.442137+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:58:39.442140+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:58:39.442142+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:58:39.442144+00:00", "trade", 12.37, 68.0]
["2026-10-02T19:58:39.442146+00:00", "trade", 12.37, 42.0]
["2026-10-02T19:58:39.442176+00:00", "trade", 12.37, 18.0]
["2026-10-02T19:58:39.442252+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:58:39.442448+00:00", "quote", 12.37, 12.38]
["2026-10-02T19:58:39.442537+00:00", "trade", 12.37, 100.0]
["2026-10-02T19:58:39.442537+00:00", "trade", 12.37, 6.0]
["2026-10-02T19:58:39.442540+00:00", "trade", 12.37, 4.0]
["2026-10-02T19:58:39.442573+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:58:39.442758+00:00", "quote", 12.36, 12.38]
["2026-10-02T19:58:39.443346+00:00", "trade", 12.3713, 22.0]
["2026-10-02T19:58:39.443350+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:58:39.443400+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:58:39.443749+00:00", "trade", 12.36, 2.0]
["2026-10-02T19:58:39.443749+00:00", "trade", 12.36, 64.0]
["2026-10-02T19:58:39.443752+00:00", "trade", 12.36, 2.0]
["2026-10-02T19:58:39.443752+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.444774+00:00", "trade", 12.365, 18.0]
["2026-10-02T19:58:39.445622+00:00", "trade", 12.36, 1.0]
["2026-10-02T19:58:39.448121+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:58:39.450398+00:00", "trade", 12.36, 300.0]
["2026-10-02T19:58:39.450518+00:00", "trade", 12.36, 41.0]
["2026-10-02T19:58:39.450521+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.450525+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.450525+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.450527+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.450530+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.450533+00:00", "trade", 12.36, 500.0]
["2026-10-02T19:58:39.450533+00:00", "trade", 12.36, 69.0]
["2026-10-02T19:58:39.450537+00:00", "trade", 12.36, 1.0]
["2026-10-02T19:58:39.450537+00:00", "trade", 12.36, 1.0]
["2026-10-02T19:58:39.450537+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:58:39.450540+00:00", "trade", 12.36, 6.0]
["2026-10-02T19:58:39.450544+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.450544+00:00", "trade", 12.36, 35.0]
["2026-10-02T19:58:39.450548+00:00", "trade", 12.36, 6.0]
["2026-10-02T19:58:39.450548+00:00", "trade", 12.36, 4.0]
["2026-10-02T19:58:39.450548+00:00", "trade", 12.36, 79.0]
["2026-10-02T19:58:39.450548+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.450551+00:00", "trade", 12.36, 73.0]
["2026-10-02T19:58:39.450551+00:00", "trade", 12.36, 5.0]
["2026-10-02T19:58:39.450554+00:00", "trade", 12.36, 400.0]
["2026-10-02T19:58:39.450554+00:00", "trade", 12.36, 360.0]
["2026-10-02T19:58:39.450599+00:00", "trade", 12.36, 12.0]
["2026-10-02T19:58:39.450656+00:00", "trade", 12.36, 40.0]
["2026-10-02T19:58:39.450659+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.450662+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.450662+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.450696+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.450698+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.450698+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.450702+00:00", "quote", 12.36, 12.37]
["2026-10-02T19:58:39.450849+00:00", "trade", 12.36, 62.0]
["2026-10-02T19:58:39.451799+00:00", "trade", 12.36, 38.0]
["2026-10-02T19:58:39.451802+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.451802+00:00", "trade", 12.36, 18.0]
["2026-10-02T19:58:39.451976+00:00", "trade", 12.3653, 20.0]
["2026-10-02T19:58:39.452329+00:00", "trade", 12.36, 82.0]
["2026-10-02T19:58:39.452331+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.452334+00:00", "trade", 12.36, 18.0]
["2026-10-02T19:58:39.477351+00:00", "trade", 12.36, 82.0]
["2026-10-02T19:58:39.477354+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.477357+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.477357+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.477468+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.477472+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.477474+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.477544+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.477547+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.477549+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.477597+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.477601+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.477603+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:58:39.477606+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:58:39.477607+00:00", "trade", 12.36, 300.0]
["2026-10-02T19:58:39.477607+00:00", "trade", 12.36, 400.0]
["2026-10-02T19:58:39.477609+00:00", "trade", 12.36, 200.0]
["2026-10-02T19:58:39.477613+00:00", "trade", 12.36, 200.0]
["2026-10-02T19:58:39.478949+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:58:39.479122+00:00", "trade", 12.36, 105.0]
["2026-10-02T19:58:39.479173+00:00", "trade", 12.36, 65.0]
["2026-10-02T19:58:39.479222+00:00", "trade", 12.36, 7.0]
["2026-10-02T19:58:39.479225+00:00", "quote", 12.35, 12.37]
["2026-10-02T19:58:39.480704+00:00", "trade", 12.35, 4.0]
["2026-10-02T19:58:39.480759+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:58:39.480824+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:58:39.480824+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:58:39.480829+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:58:39.485700+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:58:39.486307+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:58:39.503533+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:39.504235+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:39.504676+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:39.545167+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:39.546089+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:39.581458+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:39.624415+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:39.683807+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:39.687175+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:39.852147+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:39.864100+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:39.864184+00:00", "trade", 12.34, 75.0]
["2026-10-02T19:58:39.864184+00:00", "trade", 12.34, 68.0]
["2026-10-02T19:58:39.864188+00:00", "trade", 12.33, 157.0]
["2026-10-02T19:58:39.864190+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:39.876074+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:39.962413+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:58:40.057553+00:00", "trade", 12.345, 7.0]
["2026-10-02T19:58:40.069161+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:58:40.069188+00:00", "trade", 12.345, 7.0]
["2026-10-02T19:58:40.069188+00:00", "trade", 12.345, 4.0]
["2026-10-02T19:58:40.069260+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:58:40.069275+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:58:40.069378+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:58:40.069378+00:00", "trade", 12.345, 63.0]
["2026-10-02T19:58:40.069419+00:00", "trade", 12.345, 75.0]
["2026-10-02T19:58:40.069546+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:58:40.069588+00:00", "trade", 12.345, 7.0]
["2026-10-02T19:58:40.069594+00:00", "trade", 12.345, 7.0]
["2026-10-02T19:58:40.069597+00:00", "trade", 12.345, 7.0]
["2026-10-02T19:58:40.069817+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:58:40.069928+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:58:40.070664+00:00", "trade", 12.345, 7.0]
["2026-10-02T19:58:40.070688+00:00", "trade", 12.3565, 20.0]
["2026-10-02T19:58:40.073293+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:40.108954+00:00", "trade", 12.345, 7.0]
["2026-10-02T19:58:40.111069+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:58:40.474377+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:58:40.474465+00:00", "trade", 12.345, 37.0]
["2026-10-02T19:58:40.475123+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:58:40.724361+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:40.731786+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:58:40.847829+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:58:41.423356+00:00", "trade", 12.3368, 77.0]
["2026-10-02T19:58:41.498226+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:41.498281+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:41.747611+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:58:42.042475+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:42.192341+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:42.272452+00:00", "trade", 12.345, 30.0]
["2026-10-02T19:58:42.275357+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:58:42.531573+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:42.754657+00:00", "trade", 12.3647, 5.0]
["2026-10-02T19:58:42.878170+00:00", "trade", 12.3881, 600.0]
["2026-10-02T19:58:42.898549+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:58:42.901430+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:58:42.968980+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:58:43.116328+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:43.121415+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:43.121470+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:43.154775+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:43.428992+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:43.603651+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:58:43.632836+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:43.638104+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:43.669799+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:43.682244+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:43.682805+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:58:43.697239+00:00", "trade", 12.34, 50.0]
["2026-10-02T19:58:43.709635+00:00", "trade", 12.34, 50.0]
["2026-10-02T19:58:44.077082+00:00", "trade", 12.3881, 44.0]
["2026-10-02T19:58:44.175447+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:44.289894+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:44.450656+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:46.229335+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:46.496776+00:00", "trade", 12.3881, 53.0]
["2026-10-02T19:58:46.715842+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:47.257395+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:48.634018+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:48.800659+00:00", "trade", 12.3881, 100.0]
["2026-10-02T19:58:48.878734+00:00", "trade", 12.345, 3.0]
["2026-10-02T19:58:48.879870+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:58:48.992584+00:00", "trade", 12.345, 68.0]
["2026-10-02T19:58:49.212894+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:49.469414+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:49.471374+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:49.479238+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:58:49.529312+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:50.373889+00:00", "trade", 12.345, 450.0]
["2026-10-02T19:58:50.808994+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:51.527944+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:51.527954+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:51.538504+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:58:51.539292+00:00", "trade", 12.345, 113.0]
["2026-10-02T19:58:51.539505+00:00", "trade", 12.345, 90.0]
["2026-10-02T19:58:51.540780+00:00", "trade", 12.345, 25.0]
["2026-10-02T19:58:51.541481+00:00", "trade", 12.345, 20.0]
["2026-10-02T19:58:51.546067+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:58:52.487681+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:58:52.875243+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:53.036158+00:00", "trade", 12.3815, 100.0]
["2026-10-02T19:58:53.538491+00:00", "trade", 12.3875, 100.0]
["2026-10-02T19:58:53.854792+00:00", "trade", 12.36, 1.0]
["2026-10-02T19:58:54.131239+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:54.503984+00:00", "trade", 12.3875, 41.0]
["2026-10-02T19:58:54.870211+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:54.909580+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:55.357866+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:55.800590+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:58:55.826890+00:00", "trade", 12.345, 48.0]
["2026-10-02T19:58:55.828006+00:00", "trade", 12.345, 25.0]
["2026-10-02T19:58:55.828087+00:00", "trade", 12.345, 4.0]
["2026-10-02T19:58:55.864963+00:00", "trade", 12.345, 50.0]
["2026-10-02T19:58:55.864966+00:00", "trade", 12.345, 50.0]
["2026-10-02T19:58:55.951071+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:56.143043+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:56.152234+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:56.577820+00:00", "trade", 12.345, 20.0]
["2026-10-02T19:58:56.620736+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:58:56.620757+00:00", "trade", 12.33, 67.0]
["2026-10-02T19:58:56.771484+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:58:56.771520+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:58:56.771522+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:56.771524+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:58:56.771542+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:58:56.771562+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:58:56.771587+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:58:56.777516+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:58:56.778649+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:58:56.803215+00:00", "trade", 12.335, 12.0]
["2026-10-02T19:58:56.914968+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:58:56.915033+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:58:56.981365+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:58:56.989084+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:58:57.150032+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:58:57.150107+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:58:57.586993+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:58:57.586999+00:00", "trade", 12.335, 60.0]
["2026-10-02T19:58:57.586999+00:00", "trade", 12.34, 29.0]
["2026-10-02T19:58:57.587011+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:58:57.587012+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:58:57.587012+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:58:57.587018+00:00", "trade", 12.34, 24.0]
["2026-10-02T19:58:57.587018+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:58:57.587018+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:58:57.587026+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:58:57.587051+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:58:57.587066+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:58:57.587089+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:58:57.587091+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:58:57.587092+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:58:57.587121+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:58:57.587267+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:58:57.587420+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:58:57.587426+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:58:57.587472+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:58:57.587477+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:58:57.587549+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:58:57.587588+00:00", "trade", 12.34, 189.0]
["2026-10-02T19:58:57.587592+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:58:57.587893+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:58:57.588164+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:58:57.588184+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:58:57.588224+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:58:57.588283+00:00", "trade", 12.35, 399.0]
["2026-10-02T19:58:57.588283+00:00", "trade", 12.35, 29.0]
["2026-10-02T19:58:57.588284+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:57.588309+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:58:57.588319+00:00", "trade", 12.34, 51.0]
["2026-10-02T19:58:57.588334+00:00", "trade", 12.34, 11.0]
["2026-10-02T19:58:57.588334+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:57.588409+00:00", "trade", 12.34, 60.0]
["2026-10-02T19:58:57.588515+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:58:57.588615+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:58:57.588755+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:58:57.588795+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:58:57.589191+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:57.589564+00:00", "trade", 12.3412, 20.0]
["2026-10-02T19:58:57.591233+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:58:57.591245+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:58:57.591501+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:58:57.591732+00:00", "trade", 12.33, 52.0]
["2026-10-02T19:58:57.591750+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:58:57.592283+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:58:57.592304+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:58:57.864611+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:57.866523+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:58:57.869583+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:57.972047+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:58.240720+00:00", "trade", 12.3861, 1.0]
["2026-10-02T19:58:58.340783+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:58.668813+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:58.674567+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:58:58.853437+00:00", "trade", 12.345, 99.0]
["2026-10-02T19:58:58.885459+00:00", "trade", 12.345, 44.0]
["2026-10-02T19:58:59.380385+00:00", "trade", 12.345, 13.0]
["2026-10-02T19:58:59.744712+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:59:00.012514+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:59:00.019321+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:59:00.317699+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:59:00.329980+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:59:00.487483+00:00", "trade", 12.345, 24.0]
["2026-10-02T19:59:00.949792+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:59:00.954959+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:59:00.956894+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:59:00.957094+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:59:00.961894+00:00", "trade", 12.33, 97.0]
["2026-10-02T19:59:00.962516+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:59:00.963284+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:59:00.963795+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:59:00.963795+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:59:00.963800+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:59:00.963818+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:59:00.963833+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:59:00.963837+00:00", "trade", 12.33, 54.0]
["2026-10-02T19:59:00.963840+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:00.963840+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:59:00.963840+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:59:00.963842+00:00", "trade", 12.33, 22.0]
["2026-10-02T19:59:00.963891+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:00.963891+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:00.963921+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:00.966046+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:00.966938+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:00.973338+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:00.978039+00:00", "trade", 12.335, 60.0]
["2026-10-02T19:59:00.978039+00:00", "trade", 12.34, 120.0]
["2026-10-02T19:59:00.978045+00:00", "trade", 12.34, 29.0]
["2026-10-02T19:59:00.978048+00:00", "trade", 12.34, 454.0]
["2026-10-02T19:59:00.978048+00:00", "trade", 12.34, 29.0]
["2026-10-02T19:59:00.978049+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:00.978051+00:00", "trade", 12.34, 85.0]
["2026-10-02T19:59:00.978061+00:00", "trade", 12.34, 15.0]
["2026-10-02T19:59:00.978063+00:00", "trade", 12.34, 36.0]
["2026-10-02T19:59:00.978067+00:00", "trade", 12.335, 60.0]
["2026-10-02T19:59:00.978067+00:00", "trade", 12.34, 40.0]
["2026-10-02T19:59:00.978078+00:00", "trade", 12.34, 46.0]
["2026-10-02T19:59:00.978082+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:00.978084+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:00.978099+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:00.978111+00:00", "trade", 12.335, 50.0]
["2026-10-02T19:59:00.978170+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:00.978170+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:00.978175+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:00.978184+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:00.978190+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:00.978298+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:59:00.978322+00:00", "trade", 12.34, 140.0]
["2026-10-02T19:59:00.978349+00:00", "trade", 12.34, 60.0]
["2026-10-02T19:59:00.978515+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:59:00.978568+00:00", "trade", 12.34, 50.0]
["2026-10-02T19:59:00.978586+00:00", "trade", 12.34, 50.0]
["2026-10-02T19:59:00.978601+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:59:00.978615+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:00.980652+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:00.980656+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:00.981167+00:00", "trade", 12.35, 308.0]
["2026-10-02T19:59:00.981167+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:00.981703+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:00.983662+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:00.984595+00:00", "trade", 12.345, 32.0]
["2026-10-02T19:59:00.986249+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:00.989416+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:00.999736+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:01.035882+00:00", "trade", 12.35, 4.0]
["2026-10-02T19:59:01.036513+00:00", "trade", 12.35, 50.0]
["2026-10-02T19:59:01.036513+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:01.078418+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:01.113229+00:00", "trade", 12.35, 38.0]
["2026-10-02T19:59:01.113232+00:00", "trade", 12.35, 40.0]
["2026-10-02T19:59:01.210597+00:00", "trade", 12.34, 70.0]
["2026-10-02T19:59:01.210602+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:01.211105+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:59:01.211105+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:59:01.211108+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:01.211117+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:01.211118+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:01.211148+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:59:01.211149+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:01.211150+00:00", "trade", 12.34, 58.0]
["2026-10-02T19:59:01.211168+00:00", "trade", 12.34, 170.0]
["2026-10-02T19:59:01.211169+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:01.211219+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:01.211224+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:01.211234+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:01.211782+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:01.211836+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:01.216757+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:01.284952+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:01.443732+00:00", "trade", 12.33, 97.0]
["2026-10-02T19:59:01.549163+00:00", "trade", 12.341, 685.0]
["2026-10-02T19:59:01.553217+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:59:01.553226+00:00", "trade", 12.33, 13.0]
["2026-10-02T19:59:01.553806+00:00", "trade", 12.33, 394.0]
["2026-10-02T19:59:01.553806+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:59:01.553808+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:01.553868+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:01.553939+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:01.576125+00:00", "trade", 12.33, 43.0]
["2026-10-02T19:59:01.857916+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:01.985830+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:02.396241+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:02.429636+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:02.553856+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:02.577064+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:59:02.623356+00:00", "trade", 12.335, 14.0]
["2026-10-02T19:59:02.626583+00:00", "trade", 12.335, 111.0]
["2026-10-02T19:59:02.655012+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:02.988728+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:59:03.168663+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:04.272037+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:04.409328+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:05.308964+00:00", "trade", 12.335, 180.0]
["2026-10-02T19:59:05.308970+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:05.308973+00:00", "trade", 12.335, 14.0]
["2026-10-02T19:59:05.308979+00:00", "trade", 12.335, 122.0]
["2026-10-02T19:59:05.309033+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:59:05.309037+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:59:05.309039+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:59:05.309039+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:59:05.309042+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:05.309045+00:00", "trade", 12.34, 294.0]
["2026-10-02T19:59:05.309045+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:59:05.309049+00:00", "trade", 12.34, 31.0]
["2026-10-02T19:59:05.309053+00:00", "trade", 12.34, 41.0]
["2026-10-02T19:59:05.309053+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:59:05.309058+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:05.309058+00:00", "trade", 12.34, 65.0]
["2026-10-02T19:59:05.309058+00:00", "trade", 12.34, 14.0]
["2026-10-02T19:59:05.309058+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:59:05.309061+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:59:05.309061+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:59:05.309063+00:00", "trade", 12.34, 14.0]
["2026-10-02T19:59:05.309126+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:05.309130+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:05.309130+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:05.309132+00:00", "trade", 12.34, 28.0]
["2026-10-02T19:59:05.309157+00:00", "trade", 12.34, 49.0]
["2026-10-02T19:59:05.309157+00:00", "trade", 12.34, 8.0]
["2026-10-02T19:59:05.309160+00:00", "trade", 12.34, 38.0]
["2026-10-02T19:59:05.309163+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:59:05.309163+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:05.309166+00:00", "trade", 12.34, 700.0]
["2026-10-02T19:59:05.309233+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:05.309247+00:00", "trade", 12.34, 81.0]
["2026-10-02T19:59:05.309247+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:59:05.309310+00:00", "trade", 12.34, 14.0]
["2026-10-02T19:59:05.309424+00:00", "trade", 12.34, 180.0]
["2026-10-02T19:59:05.309424+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:05.309439+00:00", "trade", 12.34, 140.0]
["2026-10-02T19:59:05.309478+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:59:05.309541+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:59:05.309581+00:00", "trade", 12.34, 14.0]
["2026-10-02T19:59:05.309584+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:05.309839+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:59:05.309845+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:59:05.309845+00:00", "trade", 12.335, 94.0]
["2026-10-02T19:59:05.309851+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:59:05.309851+00:00", "trade", 12.335, 17.0]
["2026-10-02T19:59:05.309950+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:59:05.309955+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:05.310050+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:05.310456+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:05.310481+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:05.312588+00:00", "trade", 12.34, 73.0]
["2026-10-02T19:59:05.318054+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:05.318055+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:59:05.318204+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:05.318219+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:05.318229+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:05.318259+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:05.318259+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:05.318304+00:00", "trade", 12.34, 19.0]
["2026-10-02T19:59:05.318329+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:05.318340+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:05.318340+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:05.318349+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:05.318360+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:05.318380+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:05.318510+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:05.318540+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:05.318608+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:05.318610+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:05.318630+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:05.318630+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:05.318786+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:05.318997+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:05.319029+00:00", "trade", 12.33, 80.0]
["2026-10-02T19:59:05.319054+00:00", "trade", 12.33, 84.0]
["2026-10-02T19:59:05.319054+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:59:05.319056+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:05.319060+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:59:05.319060+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:59:05.319063+00:00", "trade", 12.33, 380.0]
["2026-10-02T19:59:05.319063+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:05.319065+00:00", "trade", 12.33, 31.0]
["2026-10-02T19:59:05.319633+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:05.319698+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:05.319823+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:05.320099+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:05.320144+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:05.320344+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:05.322159+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:05.323026+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:05.324985+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:05.325943+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:05.329546+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:05.384964+00:00", "trade", 12.335, 420.0]
["2026-10-02T19:59:05.750181+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:05.818824+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:59:05.872152+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:06.055555+00:00", "trade", 12.33, 120.0]
["2026-10-02T19:59:06.055558+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:59:06.055562+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:59:06.055562+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:59:06.055565+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:59:06.055567+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:06.055568+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:59:06.055568+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:59:06.055571+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:59:06.055573+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:59:06.055576+00:00", "trade", 12.33, 75.0]
["2026-10-02T19:59:06.055576+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:59:06.055580+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:59:06.055580+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:59:06.055580+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:06.055583+00:00", "trade", 12.33, 115.0]
["2026-10-02T19:59:06.055691+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:59:06.055709+00:00", "trade", 12.33, 485.0]
["2026-10-02T19:59:06.055712+00:00", "trade", 12.33, 21.0]
["2026-10-02T19:59:06.055713+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:06.055768+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:06.055769+00:00", "trade", 12.33, 615.0]
["2026-10-02T19:59:06.055769+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:06.055783+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:06.055784+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:59:06.055788+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:06.055791+00:00", "trade", 12.33, 29.0]
["2026-10-02T19:59:06.055793+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:06.055793+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:06.055798+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:06.055955+00:00", "trade", 12.33, 63.0]
["2026-10-02T19:59:06.056349+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:06.059827+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:06.060815+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:06.073044+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:06.856642+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:06.871654+00:00", "trade", 12.33, 19.0]
["2026-10-02T19:59:06.871654+00:00", "trade", 12.33, 81.0]
["2026-10-02T19:59:06.871658+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:06.879148+00:00", "trade", 12.33, 19.0]
["2026-10-02T19:59:06.879151+00:00", "trade", 12.33, 69.0]
["2026-10-02T19:59:06.879154+00:00", "trade", 12.33, 48.0]
["2026-10-02T19:59:06.879154+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:59:06.879156+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:06.879157+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:06.879394+00:00", "trade", 12.33, 23.0]
["2026-10-02T19:59:07.608490+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:07.880222+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:59:08.022923+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:59:08.022926+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:08.336332+00:00", "trade", 12.33, 199.0]
["2026-10-02T19:59:08.336336+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:08.336482+00:00", "trade", 12.33, 40.0]
["2026-10-02T19:59:08.336494+00:00", "trade", 12.33, 60.0]
["2026-10-02T19:59:08.336571+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:08.336572+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:08.336616+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:08.337062+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:08.338526+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:08.338962+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:08.339477+00:00", "trade", 12.325, 4.0]
["2026-10-02T19:59:08.339856+00:00", "trade", 12.325, 50.0]
["2026-10-02T19:59:08.339856+00:00", "trade", 12.325, 50.0]
["2026-10-02T19:59:08.339946+00:00", "trade", 12.325, 50.0]
["2026-10-02T19:59:08.340003+00:00", "trade", 12.325, 96.0]
["2026-10-02T19:59:08.342405+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:08.343553+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:08.347352+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:08.349116+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:08.349171+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:08.395705+00:00", "trade", 12.34, 33.0]
["2026-10-02T19:59:08.395752+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:08.395807+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:08.396263+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:08.396694+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:08.397511+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:08.406437+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:08.407274+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:08.458677+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:08.854331+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:59:09.062382+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:09.343372+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:59:09.344383+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:59:09.344388+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:09.344389+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:09.344389+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:59:09.344389+00:00", "trade", 12.33, 221.0]
["2026-10-02T19:59:09.344428+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:09.351409+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:09.352138+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:59:09.356752+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:09.366476+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:09.371260+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:09.371898+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:09.371901+00:00", "trade", 12.33, 25.0]
["2026-10-02T19:59:09.371923+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:09.372000+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:59:09.376945+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:09.378875+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:09.510633+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:09.510633+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:09.651939+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:10.749095+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:59:10.749544+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:10.786525+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:10.786582+00:00", "trade", 12.32, 24.0]
["2026-10-02T19:59:10.787045+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:10.787075+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:10.787093+00:00", "trade", 12.32, 76.0]
["2026-10-02T19:59:10.787174+00:00", "trade", 12.32, 24.0]
["2026-10-02T19:59:11.361489+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:11.788525+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:59:11.798304+00:00", "trade", 12.32, 92.0]
["2026-10-02T19:59:11.798867+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:59:11.852262+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:11.854138+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:59:11.881221+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:11.881224+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:59:11.881224+00:00", "trade", 12.32, 23.0]
["2026-10-02T19:59:11.881225+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:11.881230+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:59:11.881230+00:00", "trade", 12.32, 98.0]
["2026-10-02T19:59:11.881295+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:11.881340+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:11.885941+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:11.994638+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:59:11.994639+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:11.994642+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:59:11.994642+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:59:11.994694+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:11.994695+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:59:11.994719+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:11.994722+00:00", "trade", 12.325, 6.0]
["2026-10-02T19:59:11.994722+00:00", "trade", 12.33, 94.0]
["2026-10-02T19:59:11.994755+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:11.994755+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:11.994755+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:11.994770+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:11.994775+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:11.994775+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:11.994777+00:00", "trade", 12.325, 6.0]
["2026-10-02T19:59:11.994786+00:00", "trade", 12.325, 6.0]
["2026-10-02T19:59:11.994810+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:11.994875+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:11.994981+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:59:11.994984+00:00", "trade", 12.325, 6.0]
["2026-10-02T19:59:11.994987+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:59:11.995005+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:11.995236+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:59:11.995297+00:00", "trade", 12.325, 6.0]
["2026-10-02T19:59:11.995300+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:59:11.995300+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:11.995303+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:11.995356+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:11.996352+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:11.996784+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:12.008342+00:00", "trade", 12.33, 631.0]
["2026-10-02T19:59:12.009154+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:12.095163+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:12.159466+00:00", "trade", 12.33, 268.0]
["2026-10-02T19:59:12.159466+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:12.163036+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:59:12.169089+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:12.174432+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:12.285372+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:12.285376+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:12.664926+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:59:12.666297+00:00", "trade", 12.33, 32.0]
["2026-10-02T19:59:12.666300+00:00", "trade", 12.33, 84.0]
["2026-10-02T19:59:12.666300+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:12.666301+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:12.666366+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:12.666898+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:12.666905+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:12.666914+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:12.666914+00:00", "trade", 12.32, 135.0]
["2026-10-02T19:59:12.666918+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:59:12.666968+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:12.666993+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:12.667043+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:12.667294+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:12.667414+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:12.667474+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:12.667895+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:12.667930+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:12.668411+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:12.674305+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:12.674345+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:12.676982+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:12.677658+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:12.682254+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:12.682299+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:12.683738+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:12.684298+00:00", "trade", 12.32, 150.0]
["2026-10-02T19:59:12.684337+00:00", "trade", 12.32, 149.0]
["2026-10-02T19:59:12.687341+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:12.687392+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:12.687647+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:12.760884+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:59:12.809677+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:12.809973+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:12.810018+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:13.610481+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:14.282835+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:14.617711+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:14.650226+00:00", "trade", 12.32, 42.0]
["2026-10-02T19:59:14.650620+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:14.761677+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:14.761683+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:14.761707+00:00", "trade", 12.32, 60.0]
["2026-10-02T19:59:14.761710+00:00", "trade", 12.32, 40.0]
["2026-10-02T19:59:14.761968+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:14.762161+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:14.762257+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:14.822394+00:00", "trade", 12.32, 18.0]
["2026-10-02T19:59:14.948277+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:15.515909+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:59:15.695955+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:15.763752+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:15.764492+00:00", "trade", 12.32, 90.0]
["2026-10-02T19:59:15.764495+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:15.764751+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:15.765316+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:59:15.765884+00:00", "trade", 12.32, 104.0]
["2026-10-02T19:59:15.765935+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:15.766140+00:00", "trade", 12.32, 16.0]
["2026-10-02T19:59:16.624396+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:16.627373+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:59:16.855940+00:00", "trade", 12.32, 76.0]
["2026-10-02T19:59:16.855943+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:16.855968+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:16.860003+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:16.860773+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:59:17.448011+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:17.729811+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:18.575185+00:00", "trade", 12.31, 60.0]
["2026-10-02T19:59:18.576659+00:00", "trade", 12.31, 60.0]
["2026-10-02T19:59:18.576674+00:00", "trade", 12.31, 66.0]
["2026-10-02T19:59:18.576683+00:00", "trade", 12.31, 90.0]
["2026-10-02T19:59:18.577200+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:59:18.577994+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:18.578535+00:00", "trade", 12.31, 50.0]
["2026-10-02T19:59:18.742016+00:00", "trade", 12.31, 40.0]
["2026-10-02T19:59:18.866801+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:19.268450+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:19.764790+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:20.026719+00:00", "trade", 12.31, 37.0]
["2026-10-02T19:59:20.027326+00:00", "trade", 12.32, 2.0]
["2026-10-02T19:59:20.642360+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:59:20.866059+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:59:20.869090+00:00", "trade", 12.31, 96.0]
["2026-10-02T19:59:20.869091+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:20.869141+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.869211+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.869430+00:00", "trade", 12.32, 75.0]
["2026-10-02T19:59:20.869431+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.869442+00:00", "trade", 12.32, 325.0]
["2026-10-02T19:59:20.869446+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:59:20.869446+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:20.869456+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.869486+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.869507+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.869511+00:00", "trade", 12.32, 15.0]
["2026-10-02T19:59:20.869512+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:20.869522+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:20.869527+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:20.869530+00:00", "trade", 12.32, 15.0]
["2026-10-02T19:59:20.869552+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:20.869562+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:20.869597+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:20.869626+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:20.869635+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:20.869697+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:20.870108+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:20.870118+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:59:20.870153+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:59:20.870198+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:20.870206+00:00", "trade", 12.32, 40.0]
["2026-10-02T19:59:20.870223+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:59:20.870248+00:00", "trade", 12.32, 107.0]
["2026-10-02T19:59:20.870248+00:00", "trade", 12.32, 16.0]
["2026-10-02T19:59:20.870248+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:20.871175+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:20.877201+00:00", "trade", 12.32, 26.0]
["2026-10-02T19:59:20.877210+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:59:20.877213+00:00", "trade", 12.32, 15.0]
["2026-10-02T19:59:20.877215+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:20.877216+00:00", "trade", 12.32, 14.0]
["2026-10-02T19:59:20.877456+00:00", "trade", 12.32, 15.0]
["2026-10-02T19:59:20.877881+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:20.881074+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:20.964417+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:20.964427+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:20.977654+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:21.011530+00:00", "trade", 12.32, 7.0]
["2026-10-02T19:59:21.011589+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:21.011777+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:59:21.034278+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:21.034324+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:59:21.034324+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:59:21.034324+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:21.034384+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:21.034583+00:00", "trade", 12.32, 30.0]
["2026-10-02T19:59:21.034589+00:00", "trade", 12.32, 15.0]
["2026-10-02T19:59:21.034679+00:00", "trade", 12.32, 16.0]
["2026-10-02T19:59:21.034694+00:00", "trade", 12.32, 30.0]
["2026-10-02T19:59:21.034697+00:00", "trade", 12.32, 30.0]
["2026-10-02T19:59:21.034699+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:21.034700+00:00", "trade", 12.32, 30.0]
["2026-10-02T19:59:21.034745+00:00", "trade", 12.32, 30.0]
["2026-10-02T19:59:21.035190+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:21.039751+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:21.151983+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:21.152159+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:21.260273+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:59:21.260877+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:21.270505+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:21.645543+00:00", "trade", 12.32, 16.0]
["2026-10-02T19:59:21.645562+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:21.645570+00:00", "trade", 12.32, 3.0]
["2026-10-02T19:59:21.645585+00:00", "trade", 12.32, 107.0]
["2026-10-02T19:59:21.645587+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:21.645588+00:00", "trade", 12.32, 16.0]
["2026-10-02T19:59:21.645607+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:21.645632+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:21.645699+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:59:21.645823+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:21.647651+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:59:21.647651+00:00", "trade", 12.32, 11.0]
["2026-10-02T19:59:21.693552+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:59:22.827127+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:59:23.038634+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.039887+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.040749+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.046923+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:59:23.051714+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:59:23.407511+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:59:23.407511+00:00", "trade", 12.33, 250.0]
["2026-10-02T19:59:23.407519+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:59:23.407523+00:00", "trade", 12.33, 90.0]
["2026-10-02T19:59:23.407523+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:59:23.407525+00:00", "trade", 12.33, 37.0]
["2026-10-02T19:59:23.407577+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:59:23.407577+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:23.407583+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:23.407583+00:00", "trade", 12.33, 40.0]
["2026-10-02T19:59:23.407585+00:00", "trade", 12.33, 160.0]
["2026-10-02T19:59:23.407589+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:59:23.407593+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:59:23.407593+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:23.407596+00:00", "trade", 12.33, 40.0]
["2026-10-02T19:59:23.407596+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:23.407597+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.407597+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.407597+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.407601+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:59:23.407601+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:59:23.407601+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:59:23.407601+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:59:23.407605+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:59:23.407605+00:00", "trade", 12.33, 28.0]
["2026-10-02T19:59:23.407607+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.407607+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.407607+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.407612+00:00", "trade", 12.33, 33.0]
["2026-10-02T19:59:23.407612+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:59:23.407612+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:59:23.407612+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.407617+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:59:23.407617+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:59:23.407617+00:00", "trade", 12.33, 140.0]
["2026-10-02T19:59:23.407617+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.407622+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:59:23.407622+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:23.407622+00:00", "trade", 12.33, 44.0]
["2026-10-02T19:59:23.407622+00:00", "trade", 12.33, 42.0]
["2026-10-02T19:59:23.407622+00:00", "trade", 12.33, 51.0]
["2026-10-02T19:59:23.407625+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:59:23.407625+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:59:23.407628+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:59:23.407802+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:23.407852+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.408108+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.408153+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.408163+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.408166+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:23.408168+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.408168+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.408168+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.408178+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:23.408188+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.408198+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.408213+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.408213+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.408223+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.408373+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.408373+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.408378+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.408409+00:00", "trade", 12.33, 659.0]
["2026-10-02T19:59:23.409085+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.411179+00:00", "trade", 12.33, 139.0]
["2026-10-02T19:59:23.411180+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.411461+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.412604+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.413104+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:23.414352+00:00", "trade", 12.3288, 20.0]
["2026-10-02T19:59:23.414694+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:59:23.414698+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.414957+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:23.414957+00:00", "trade", 12.33, 72.0]
["2026-10-02T19:59:23.414959+00:00", "trade", 12.33, 26.0]
["2026-10-02T19:59:23.414959+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.415245+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:59:23.417791+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.417836+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.417886+00:00", "trade", 12.33, 74.0]
["2026-10-02T19:59:23.417886+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.417888+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:59:23.418728+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.418784+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:23.418805+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:23.418828+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.418913+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:59:23.418913+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:59:23.418913+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.418913+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.418928+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.418984+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.419034+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.419034+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.419695+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.419826+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.420347+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.423003+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.428578+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:59:23.428584+00:00", "trade", 12.33, 63.0]
["2026-10-02T19:59:23.428587+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:23.428587+00:00", "trade", 12.33, 16.0]
["2026-10-02T19:59:23.428648+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:23.428652+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.428675+00:00", "trade", 12.33, 79.0]
["2026-10-02T19:59:23.428682+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.428697+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.428737+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:23.428922+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.429258+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.429288+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.429814+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.429829+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.430306+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.430466+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.430992+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.431273+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.432641+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:23.433313+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.433754+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.434175+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.435703+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.454358+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.478145+00:00", "trade", 12.325, 48.0]
["2026-10-02T19:59:23.489341+00:00", "trade", 12.33, 143.0]
["2026-10-02T19:59:23.529100+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.558450+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.857849+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:59:23.873414+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:23.873414+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.873935+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.874853+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:23.888793+00:00", "trade", 12.33, 35.0]
["2026-10-02T19:59:23.970849+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:59:24.205604+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:24.241871+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:24.241871+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:24.241874+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:59:24.241928+00:00", "trade", 12.32, 33.0]
["2026-10-02T19:59:24.241940+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:24.242006+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:24.242007+00:00", "trade", 12.32, 95.0]
["2026-10-02T19:59:24.242086+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:24.242101+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:24.242127+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:24.242127+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:24.242130+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:24.242133+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:24.242139+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:24.242161+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:24.242172+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:24.242259+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:59:24.242261+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:24.242336+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:24.242346+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.242452+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.242522+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.242617+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.242831+00:00", "trade", 12.315, 450.0]
["2026-10-02T19:59:24.242833+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.242834+00:00", "trade", 12.32, 79.0]
["2026-10-02T19:59:24.242840+00:00", "trade", 12.315, 138.0]
["2026-10-02T19:59:24.242900+00:00", "trade", 12.315, 220.0]
["2026-10-02T19:59:24.242913+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:24.243134+00:00", "trade", 12.315, 112.0]
["2026-10-02T19:59:24.243140+00:00", "trade", 12.315, 104.0]
["2026-10-02T19:59:24.243179+00:00", "trade", 12.315, 220.0]
["2026-10-02T19:59:24.243348+00:00", "trade", 12.315, 77.0]
["2026-10-02T19:59:24.243408+00:00", "trade", 12.315, 137.0]
["2026-10-02T19:59:24.243588+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:24.243706+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:24.243799+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:24.244145+00:00", "trade", 12.3226, 20.0]
["2026-10-02T19:59:24.244241+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:59:24.244352+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:24.246546+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:24.247463+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:24.249313+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:24.251617+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:59:24.279271+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:59:24.279271+00:00", "trade", 12.31, 15.0]
["2026-10-02T19:59:24.279283+00:00", "trade", 12.31, 95.0]
["2026-10-02T19:59:24.279286+00:00", "trade", 12.31, 162.0]
["2026-10-02T19:59:24.279286+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:24.279358+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:59:24.279410+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.279450+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:24.279536+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:24.279575+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.279575+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.279584+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:24.279585+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.279600+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.279648+00:00", "trade", 12.31, 33.0]
["2026-10-02T19:59:24.279651+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.279653+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:24.279653+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:24.279655+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:59:24.279680+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:59:24.279690+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:59:24.279695+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:59:24.280031+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:59:24.280066+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.280106+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:59:24.280182+00:00", "trade", 12.31, 33.0]
["2026-10-02T19:59:24.280201+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.280201+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.280226+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.280467+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.280868+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.281154+00:00", "trade", 12.31, 104.0]
["2026-10-02T19:59:24.281154+00:00", "trade", 12.31, 67.0]
["2026-10-02T19:59:24.281154+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.281174+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.281174+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.281184+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.281199+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.281424+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:59:24.281620+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.281625+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.281644+00:00", "trade", 12.31, 104.0]
["2026-10-02T19:59:24.281645+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.281670+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:59:24.281690+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:59:24.284777+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:59:24.312584+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:24.312599+00:00", "trade", 12.31, 450.0]
["2026-10-02T19:59:24.312602+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:59:24.312608+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:24.312608+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:24.312613+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:24.312618+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:24.312618+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:24.312618+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:24.312619+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:59:24.312622+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:24.312622+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:24.312626+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:24.312626+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:24.312626+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:24.312630+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:24.312630+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:24.312630+00:00", "trade", 12.3, 1554.0]
["2026-10-02T19:59:24.312684+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.312694+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.312709+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.312720+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:24.312723+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:24.312723+00:00", "trade", 12.3, 90.0]
["2026-10-02T19:59:24.312795+00:00", "trade", 12.3, 60.0]
["2026-10-02T19:59:24.312909+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.312996+00:00", "trade", 12.3, 40.0]
["2026-10-02T19:59:24.312996+00:00", "trade", 12.3, 60.0]
["2026-10-02T19:59:24.313015+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:59:24.313017+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:59:24.313017+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:24.313020+00:00", "trade", 12.3, 150.0]
["2026-10-02T19:59:24.313160+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.313183+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:24.313183+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:24.313200+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.313252+00:00", "trade", 12.31, 62.0]
["2026-10-02T19:59:24.313252+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:24.313259+00:00", "trade", 12.31, 28.0]
["2026-10-02T19:59:24.313259+00:00", "trade", 12.31, 42.0]
["2026-10-02T19:59:24.313261+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:59:24.313264+00:00", "trade", 12.31, 42.0]
["2026-10-02T19:59:24.313273+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:59:24.313276+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:59:24.313290+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.313300+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.313325+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.313330+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.313481+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.313811+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:59:24.313868+00:00", "trade", 12.3115, 20.0]
["2026-10-02T19:59:24.314283+00:00", "trade", 12.3, 20.0]
["2026-10-02T19:59:24.314296+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:24.314297+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.314299+00:00", "trade", 12.3, 40.0]
["2026-10-02T19:59:24.314299+00:00", "trade", 12.3, 20.0]
["2026-10-02T19:59:24.314348+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.314353+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.314393+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.315225+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.325309+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.352689+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.392804+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.396127+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.425443+00:00", "trade", 12.3175, 100.0]
["2026-10-02T19:59:24.428110+00:00", "trade", 12.32, 18.0]
["2026-10-02T19:59:24.498817+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:59:24.649575+00:00", "trade", 12.305, 18.0]
["2026-10-02T19:59:24.650702+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.650773+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.742461+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.742487+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:24.742487+00:00", "trade", 12.31, 33.0]
["2026-10-02T19:59:24.742490+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:59:24.742493+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:59:24.742493+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:24.742499+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:24.742501+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.742502+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:24.742551+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.742556+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.742604+00:00", "trade", 12.31, 86.0]
["2026-10-02T19:59:24.742616+00:00", "trade", 12.31, 14.0]
["2026-10-02T19:59:24.742619+00:00", "trade", 12.31, 17.0]
["2026-10-02T19:59:24.742626+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.742636+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.742661+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:24.742786+00:00", "quote", 12.3, 12.32]
["2026-10-02T19:59:24.742787+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:24.742827+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.742877+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.742957+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.745583+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:24.745843+00:00", "trade", 12.32, 90.0]
["2026-10-02T19:59:24.745843+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:59:24.746545+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:24.746701+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:24.747813+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:24.786090+00:00", "trade", 12.3156, 100.0]
["2026-10-02T19:59:24.920634+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:25.052605+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:59:25.247702+00:00", "quote", 12.31, 12.33]
["2026-10-02T19:59:25.290750+00:00", "trade", 12.31, 33.0]
["2026-10-02T19:59:25.290753+00:00", "trade", 12.31, 67.0]
["2026-10-02T19:59:25.291030+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:25.291063+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:25.291080+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:25.291315+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:25.398300+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:25.997331+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:25.997331+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:25.997346+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:25.997349+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:25.997400+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:25.997431+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:59:25.997434+00:00", "trade", 12.32, 57.0]
["2026-10-02T19:59:25.997811+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:59:25.997861+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:59:25.997866+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:59:25.997867+00:00", "trade", 12.32, 43.0]
["2026-10-02T19:59:25.997876+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:59:25.997879+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:25.997897+00:00", "trade", 12.32, 50.0]
["2026-10-02T19:59:25.997900+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:59:25.997931+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:25.998014+00:00", "trade", 12.32, 15.0]
["2026-10-02T19:59:25.998119+00:00", "trade", 12.32, 35.0]
["2026-10-02T19:59:26.001384+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:26.004040+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:26.108589+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:26.108674+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:26.411740+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:26.479085+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:26.611239+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:26.611274+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:27.730553+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:59:27.730596+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:28.648218+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:28.912676+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:28.913393+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:28.921295+00:00", "trade", 12.325, 8.0]
["2026-10-02T19:59:29.006111+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:59:29.007868+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:29.174831+00:00", "trade", 12.325, 8.0]
["2026-10-02T19:59:29.175149+00:00", "trade", 12.325, 8.0]
["2026-10-02T19:59:29.175730+00:00", "trade", 12.325, 8.0]
["2026-10-02T19:59:29.175880+00:00", "trade", 12.325, 8.0]
["2026-10-02T19:59:29.178912+00:00", "trade", 12.33, 73.0]
["2026-10-02T19:59:29.179447+00:00", "trade", 12.33, 33.0]
["2026-10-02T19:59:29.179501+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:29.179561+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:29.180238+00:00", "trade", 12.33, 87.0]
["2026-10-02T19:59:29.181480+00:00", "trade", 12.3134, 20.0]
["2026-10-02T19:59:29.183500+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:29.396978+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:29.397011+00:00", "trade", 12.33, 21.0]
["2026-10-02T19:59:29.397014+00:00", "trade", 12.33, 21.0]
["2026-10-02T19:59:29.397017+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:29.397017+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:59:29.397018+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:29.397020+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:59:29.397123+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:29.397614+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:29.397690+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:29.397915+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:29.397915+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:29.398321+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:29.511144+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:30.012547+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:30.174428+00:00", "trade", 12.335, 12.0]
["2026-10-02T19:59:30.309934+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:30.615755+00:00", "trade", 12.33, 13.0]
["2026-10-02T19:59:31.573478+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:59:31.842847+00:00", "trade", 12.335, 18.0]
["2026-10-02T19:59:31.996128+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:32.000256+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:59:32.001014+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:59:32.004601+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:59:32.004670+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:59:32.039875+00:00", "trade", 12.34, 35.0]
["2026-10-02T19:59:32.043060+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:59:32.060363+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:59:32.060366+00:00", "trade", 12.335, 107.0]
["2026-10-02T19:59:32.060384+00:00", "trade", 12.335, 62.0]
["2026-10-02T19:59:32.060386+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:32.060387+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:59:32.060390+00:00", "trade", 12.34, 218.0]
["2026-10-02T19:59:32.060481+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:32.060931+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:59:32.060957+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:32.061734+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:32.859381+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:32.921307+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:59:32.921355+00:00", "trade", 12.33, 95.0]
["2026-10-02T19:59:33.071105+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:59:33.916867+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:59:33.916867+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:59:33.916962+00:00", "trade", 12.335, 81.0]
["2026-10-02T19:59:34.871561+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:59:34.873642+00:00", "trade", 12.33, 229.0]
["2026-10-02T19:59:34.873645+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:34.874153+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:34.874156+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:34.874165+00:00", "trade", 12.33, 33.0]
["2026-10-02T19:59:34.874165+00:00", "trade", 12.33, 28.0]
["2026-10-02T19:59:34.874180+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:34.874189+00:00", "trade", 12.33, 71.0]
["2026-10-02T19:59:34.874189+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:34.874191+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:34.874192+00:00", "trade", 12.33, 29.0]
["2026-10-02T19:59:34.874229+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:34.874415+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:59:34.874417+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:34.874437+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:34.874442+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:34.878477+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:34.880176+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:34.982669+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:59:35.070256+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:59:35.178206+00:00", "trade", 12.3488, 1.0]
["2026-10-02T19:59:35.223823+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:35.224304+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:36.625043+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:59:36.858999+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:59:37.070398+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:59:37.386101+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:37.386149+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:37.386570+00:00", "trade", 12.3331, 8000.0]
["2026-10-02T19:59:37.386582+00:00", "trade", 12.335, 42.0]
["2026-10-02T19:59:37.386883+00:00", "trade", 12.34, 75.0]
["2026-10-02T19:59:37.386940+00:00", "trade", 12.34, 18.0]
["2026-10-02T19:59:37.387207+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:37.387683+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:37.856005+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:37.856024+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:37.856029+00:00", "trade", 12.34, 90.0]
["2026-10-02T19:59:37.856029+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:37.856050+00:00", "trade", 12.335, 96.0]
["2026-10-02T19:59:37.856050+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:59:37.856053+00:00", "trade", 12.34, 68.0]
["2026-10-02T19:59:37.856056+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:59:37.856057+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:37.856059+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:37.856059+00:00", "trade", 12.34, 104.0]
["2026-10-02T19:59:37.856071+00:00", "trade", 12.34, 96.0]
["2026-10-02T19:59:37.856092+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:59:37.856142+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:37.856276+00:00", "trade", 12.335, 62.0]
["2026-10-02T19:59:37.856276+00:00", "trade", 12.335, 138.0]
["2026-10-02T19:59:37.856278+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:37.856281+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:37.856303+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:37.856303+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:37.856307+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:37.856312+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:37.856317+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:37.856538+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:59:37.856558+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:59:37.856597+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:37.856638+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:37.856678+00:00", "trade", 12.34, 150.0]
["2026-10-02T19:59:37.856759+00:00", "trade", 12.34, 14.0]
["2026-10-02T19:59:37.856864+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:37.856869+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:37.857637+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:59:37.861454+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:37.875448+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:37.876916+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:37.876961+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:59:38.485963+00:00", "trade", 12.345, 8.0]
["2026-10-02T19:59:38.485963+00:00", "trade", 12.345, 37.0]
["2026-10-02T19:59:38.901067+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:38.901952+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:38.901997+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:38.902730+00:00", "trade", 12.35, 400.0]
["2026-10-02T19:59:38.902794+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:38.902860+00:00", "trade", 12.35, 75.0]
["2026-10-02T19:59:38.902917+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:38.903061+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:38.903532+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:38.903609+00:00", "trade", 12.35, 138.0]
["2026-10-02T19:59:38.947507+00:00", "trade", 12.34, 31.0]
["2026-10-02T19:59:38.947973+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:59:38.948042+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:38.948194+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:38.948346+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:59:38.949071+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:59:39.063011+00:00", "trade", 12.34, 42.0]
["2026-10-02T19:59:39.063015+00:00", "trade", 12.34, 67.0]
["2026-10-02T19:59:39.063017+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:39.063018+00:00", "trade", 12.34, 79.0]
["2026-10-02T19:59:39.063027+00:00", "trade", 12.34, 21.0]
["2026-10-02T19:59:39.063081+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:59:39.063084+00:00", "trade", 12.34, 76.0]
["2026-10-02T19:59:39.063127+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:39.063127+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:39.063288+00:00", "trade", 12.34, 24.0]
["2026-10-02T19:59:39.063298+00:00", "trade", 12.34, 11.0]
["2026-10-02T19:59:39.063300+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:59:39.063303+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:59:39.063318+00:00", "trade", 12.34, 130.0]
["2026-10-02T19:59:39.063323+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:39.063343+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:39.063488+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:39.063543+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:39.063824+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:39.064305+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:39.094557+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:59:39.094560+00:00", "trade", 12.335, 116.0]
["2026-10-02T19:59:39.163511+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:39.164662+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:59:39.285814+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:39.285817+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:39.286363+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:39.286371+00:00", "trade", 12.33, 43.0]
["2026-10-02T19:59:39.286383+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:59:39.286418+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:39.286423+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:39.286468+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:39.289646+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:39.289731+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:39.289746+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:39.289931+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:39.296938+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:39.309097+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:39.311432+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:59:39.312049+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:59:39.312370+00:00", "quote", 12.31, 12.34]
["2026-10-02T19:59:39.706704+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:59:39.706704+00:00", "trade", 12.33, 35.0]
["2026-10-02T19:59:39.706757+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:39.706842+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:39.707720+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:39.712291+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:39.863295+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:39.864888+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:41.322730+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:41.323186+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:41.323243+00:00", "trade", 12.34, 37.0]
["2026-10-02T19:59:41.862208+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:41.862212+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:41.862243+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:41.862245+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:41.862308+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:41.862503+00:00", "trade", 12.34, 40.0]
["2026-10-02T19:59:41.862528+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:41.862553+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:41.862794+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:41.862802+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:41.862814+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:41.863024+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:41.863243+00:00", "trade", 12.34, 50.0]
["2026-10-02T19:59:41.863250+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:41.863791+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:41.864889+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:41.867831+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:41.877647+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:41.878390+00:00", "trade", 12.33, 39.0]
["2026-10-02T19:59:41.878588+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:59:41.878622+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:41.879361+00:00", "trade", 12.33, 36.0]
["2026-10-02T19:59:41.879572+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:59:41.880633+00:00", "trade", 12.33, 63.0]
["2026-10-02T19:59:41.923987+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:41.963132+00:00", "quote", 12.32, 12.35]
["2026-10-02T19:59:42.095867+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:59:42.113534+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:59:42.282034+00:00", "trade", 12.335, 70.0]
["2026-10-02T19:59:42.327654+00:00", "quote", 12.32, 12.35]
["2026-10-02T19:59:42.467870+00:00", "trade", 12.335, 29.0]
["2026-10-02T19:59:43.242625+00:00", "quote", 12.32, 12.35]
["2026-10-02T19:59:43.254628+00:00", "quote", 12.32, 12.35]
["2026-10-02T19:59:43.254689+00:00", "quote", 12.32, 12.35]
["2026-10-02T19:59:43.580936+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:59:43.582413+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:59:44.250683+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:59:44.251456+00:00", "trade", 12.3375, 8.0]
["2026-10-02T19:59:44.262125+00:00", "trade", 12.335, 30.0]
["2026-10-02T19:59:44.262185+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:59:44.262260+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:59:44.262263+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:59:44.262525+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:59:44.262856+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:59:44.262880+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:59:44.584780+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:59:44.869599+00:00", "trade", 12.335, 149.0]
["2026-10-02T19:59:44.872049+00:00", "quote", 12.32, 12.35]
["2026-10-02T19:59:44.872122+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:59:45.010256+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:59:45.043783+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:59:45.191259+00:00", "trade", 12.35, 8.0]
["2026-10-02T19:59:45.230927+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:59:45.264858+00:00", "quote", 12.32, 12.35]
["2026-10-02T19:59:45.497564+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:59:45.581276+00:00", "quote", 12.32, 12.35]
["2026-10-02T19:59:45.762752+00:00", "quote", 12.32, 12.35]
["2026-10-02T19:59:46.075440+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:59:46.075616+00:00", "quote", 12.32, 12.35]
["2026-10-02T19:59:46.075626+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:59:46.075629+00:00", "trade", 12.33, 28.0]
["2026-10-02T19:59:46.075629+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:59:46.075656+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:46.075906+00:00", "trade", 12.33, 75.0]
["2026-10-02T19:59:46.075909+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:46.075918+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:46.075918+00:00", "trade", 12.32, 25.0]
["2026-10-02T19:59:46.075972+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:46.076779+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:46.078608+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:46.081475+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:46.081662+00:00", "trade", 12.33, 112.0]
["2026-10-02T19:59:46.081707+00:00", "trade", 12.33, 80.0]
["2026-10-02T19:59:46.081749+00:00", "trade", 12.33, 59.0]
["2026-10-02T19:59:46.082437+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:59:46.186690+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:46.186690+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:46.875005+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:46.875011+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:59:46.876959+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:59:47.338602+00:00", "trade", 12.33, 14.0]
["2026-10-02T19:59:47.338608+00:00", "trade", 12.33, 97.0]
["2026-10-02T19:59:47.338608+00:00", "trade", 12.32, 35.0]
["2026-10-02T19:59:47.338659+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:47.338680+00:00", "trade", 12.33, 15.0]
["2026-10-02T19:59:47.338684+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:47.338713+00:00", "trade", 12.33, 15.0]
["2026-10-02T19:59:47.338731+00:00", "trade", 12.33, 370.0]
["2026-10-02T19:59:47.338734+00:00", "quote", 12.32, 12.34]
["2026-10-02T19:59:47.338780+00:00", "trade", 12.33, 61.0]
["2026-10-02T19:59:47.338783+00:00", "trade", 12.33, 86.0]
["2026-10-02T19:59:47.338783+00:00", "trade", 12.33, 13.0]
["2026-10-02T19:59:47.338800+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:59:47.338800+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:59:47.338805+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:59:47.338810+00:00", "trade", 12.33, 15.0]
["2026-10-02T19:59:47.338835+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:47.338867+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:59:47.338870+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:47.338885+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:59:47.338890+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:59:47.338895+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:59:47.338895+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:59:47.338895+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:59:47.338900+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:59:47.338910+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:59:47.338912+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:59:47.338915+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:59:47.338930+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:59:47.338933+00:00", "trade", 12.33, 27.0]
["2026-10-02T19:59:47.338935+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:59:47.338951+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:59:47.338954+00:00", "trade", 12.33, 140.0]
["2026-10-02T19:59:47.338955+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:59:47.338958+00:00", "trade", 12.33, 91.0]
["2026-10-02T19:59:47.338958+00:00", "trade", 12.33, 87.0]
["2026-10-02T19:59:47.338960+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:59:47.338963+00:00", "trade", 12.33, 45.0]
["2026-10-02T19:59:47.338963+00:00", "trade", 12.33, 140.0]
["2026-10-02T19:59:47.338963+00:00", "trade", 12.33, 45.0]
["2026-10-02T19:59:47.338965+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:47.338966+00:00", "trade", 12.33, 28.0]
["2026-10-02T19:59:47.338990+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:59:47.339010+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:59:47.339038+00:00", "trade", 12.33, 28.0]
["2026-10-02T19:59:47.339045+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:47.339200+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:47.339375+00:00", "trade", 12.32, 63.0]
["2026-10-02T19:59:47.339561+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:47.339581+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:47.339682+00:00", "trade", 12.32, 63.0]
["2026-10-02T19:59:47.339682+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:47.339767+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:47.344313+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:47.535733+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:47.535733+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:47.535739+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:47.535754+00:00", "trade", 12.34, 40.0]
["2026-10-02T19:59:47.535757+00:00", "trade", 12.34, 20.0]
["2026-10-02T19:59:47.535757+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:59:47.535808+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:47.535898+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:59:47.535913+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:59:47.535948+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:59:47.536008+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:47.536259+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:47.536279+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:47.536314+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:47.536314+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:47.536319+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:47.536319+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:47.536329+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:47.536384+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:47.536388+00:00", "trade", 12.35, 90.0]
["2026-10-02T19:59:47.536391+00:00", "trade", 12.35, 27.0]
["2026-10-02T19:59:47.536391+00:00", "trade", 12.35, 128.0]
["2026-10-02T19:59:47.537279+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:59:47.541346+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:47.589621+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:47.658003+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:47.659143+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:59:47.868663+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:59:47.868714+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:47.868895+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:59:47.869042+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:59:47.869557+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:59:47.869674+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:59:47.869764+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:59:47.870890+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:47.871995+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:59:47.872359+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:59:47.882069+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:59:47.882196+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:59:47.982388+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:59:48.031946+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:59:48.035960+00:00", "trade", 12.34, 107.0]
["2026-10-02T19:59:48.051074+00:00", "trade", 12.34, 51.0]
["2026-10-02T19:59:48.066455+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.067941+00:00", "trade", 12.345, 250.0]
["2026-10-02T19:59:48.067944+00:00", "trade", 12.345, 35.0]
["2026-10-02T19:59:48.068197+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:59:48.088657+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.093198+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.421420+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:59:48.473097+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.473119+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:59:48.473297+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.473332+00:00", "trade", 12.34, 41.0]
["2026-10-02T19:59:48.473332+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.473377+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:48.473380+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:48.473383+00:00", "trade", 12.34, 59.0]
["2026-10-02T19:59:48.473386+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:48.473392+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:48.473397+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:48.473467+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:48.473479+00:00", "trade", 12.34, 127.0]
["2026-10-02T19:59:48.473528+00:00", "trade", 12.34, 97.0]
["2026-10-02T19:59:48.473534+00:00", "trade", 12.34, 102.0]
["2026-10-02T19:59:48.473538+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:59:48.473653+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:48.473654+00:00", "trade", 12.34, 159.0]
["2026-10-02T19:59:48.473654+00:00", "trade", 12.34, 28.0]
["2026-10-02T19:59:48.473683+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.473693+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.473743+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.473802+00:00", "trade", 12.34, 40.0]
["2026-10-02T19:59:48.473808+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.473828+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.474029+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.474039+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.474316+00:00", "trade", 12.34, 48.0]
["2026-10-02T19:59:48.478700+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.488684+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:59:48.581013+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.581073+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.666536+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:59:48.813862+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:48.813862+00:00", "trade", 12.35, 93.0]
["2026-10-02T19:59:48.813908+00:00", "trade", 12.35, 400.0]
["2026-10-02T19:59:48.813908+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:48.813910+00:00", "trade", 12.35, 127.0]
["2026-10-02T19:59:48.813912+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.813913+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:48.814129+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:48.814152+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.814157+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:48.814158+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.814162+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.814162+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.814168+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.814183+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.814183+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.814442+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:48.814458+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.814543+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:48.814724+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:48.814744+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.814764+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.814769+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.814769+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.814789+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:48.815245+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:48.863738+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:48.864144+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:48.864147+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:48.864195+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:48.884565+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:48.894366+00:00", "trade", 12.35, 134.0]
["2026-10-02T19:59:48.914511+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:48.928835+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:48.934388+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:49.067070+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:59:49.082530+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:59:49.174627+00:00", "trade", 12.35, 9.0]
["2026-10-02T19:59:49.239864+00:00", "trade", 12.35, 108.0]
["2026-10-02T19:59:49.240243+00:00", "trade", 12.35, 60.0]
["2026-10-02T19:59:49.247280+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:59:49.248774+00:00", "trade", 12.35, 20.0]
["2026-10-02T19:59:49.249240+00:00", "trade", 12.35, 180.0]
["2026-10-02T19:59:49.250148+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:59:49.252945+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:59:49.253621+00:00", "trade", 12.35, 40.0]
["2026-10-02T19:59:49.253916+00:00", "trade", 12.35, 50.0]
["2026-10-02T19:59:49.253973+00:00", "trade", 12.35, 50.0]
["2026-10-02T19:59:49.254012+00:00", "trade", 12.35, 50.0]
["2026-10-02T19:59:49.254049+00:00", "trade", 12.35, 50.0]
["2026-10-02T19:59:49.254118+00:00", "trade", 12.35, 160.0]
["2026-10-02T19:59:49.257329+00:00", "trade", 12.35, 15.0]
["2026-10-02T19:59:49.257383+00:00", "trade", 12.35, 15.0]
["2026-10-02T19:59:49.257931+00:00", "trade", 12.35, 50.0]
["2026-10-02T19:59:49.258439+00:00", "trade", 12.35, 45.0]
["2026-10-02T19:59:49.258764+00:00", "trade", 12.35, 45.0]
["2026-10-02T19:59:49.259521+00:00", "trade", 12.35, 50.0]
["2026-10-02T19:59:49.259582+00:00", "trade", 12.35, 45.0]
["2026-10-02T19:59:49.269349+00:00", "trade", 12.34, 18.0]
["2026-10-02T19:59:49.269352+00:00", "trade", 12.34, 25.0]
["2026-10-02T19:59:49.304092+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:49.304153+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:49.419523+00:00", "trade", 12.345, 41.0]
["2026-10-02T19:59:49.419587+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:49.445023+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:49.618142+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:59:49.776484+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:49.776484+00:00", "trade", 12.35, 2.0]
["2026-10-02T19:59:49.776486+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:49.776902+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:59:49.777016+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:49.777022+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:49.777243+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:49.778505+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:49.808002+00:00", "trade", 12.35, 50.0]
["2026-10-02T19:59:49.820030+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:59:49.877691+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:49.882916+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:59:50.002258+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:50.009442+00:00", "trade", 12.35, 7.0]
["2026-10-02T19:59:50.009442+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:59:50.009445+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:50.018869+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:59:50.024054+00:00", "trade", 12.36, 4.0]
["2026-10-02T19:59:50.031012+00:00", "trade", 12.36, 1.0]
["2026-10-02T19:59:50.066358+00:00", "trade", 12.355, 18.0]
["2026-10-02T19:59:50.089739+00:00", "trade", 12.355, 170.0]
["2026-10-02T19:59:50.089958+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:59:50.098919+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:59:50.109363+00:00", "trade", 12.355, 9.0]
["2026-10-02T19:59:50.195494+00:00", "trade", 12.355, 2.0]
["2026-10-02T19:59:50.256096+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:50.396952+00:00", "trade", 12.36, 100.0]
["2026-10-02T19:59:50.644174+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:50.870626+00:00", "trade", 12.36, 157.0]
["2026-10-02T19:59:50.870632+00:00", "trade", 12.36, 50.0]
["2026-10-02T19:59:50.870632+00:00", "trade", 12.36, 50.0]
["2026-10-02T19:59:50.870632+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:50.870788+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:50.870807+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:59:50.870810+00:00", "trade", 12.36, 99.0]
["2026-10-02T19:59:50.870863+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:50.871008+00:00", "trade", 12.36, 219.0]
["2026-10-02T19:59:50.871013+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:50.872226+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:50.873654+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:50.882435+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:50.933522+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:50.988964+00:00", "trade", 12.355, 3.0]
["2026-10-02T19:59:50.989409+00:00", "trade", 12.355, 50.0]
["2026-10-02T19:59:50.989908+00:00", "trade", 12.355, 30.0]
["2026-10-02T19:59:51.011678+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:51.393804+00:00", "trade", 12.36, 233.0]
["2026-10-02T19:59:51.393806+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:51.403204+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:51.485465+00:00", "trade", 12.36, 92.0]
["2026-10-02T19:59:51.485469+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:51.728527+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:59:51.849384+00:00", "trade", 12.36, 29.0]
["2026-10-02T19:59:52.148085+00:00", "trade", 12.355, 43.0]
["2026-10-02T19:59:52.511790+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:52.511851+00:00", "trade", 12.35, 13.0]
["2026-10-02T19:59:52.511890+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:52.888517+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:59:52.888520+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:53.001329+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:53.001364+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:53.001955+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:53.034568+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:53.034572+00:00", "trade", 12.35, 74.0]
["2026-10-02T19:59:53.045061+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:59:53.045121+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:59:53.218474+00:00", "trade", 12.355, 80.0]
["2026-10-02T19:59:53.289740+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:53.290119+00:00", "trade", 12.35, 60.0]
["2026-10-02T19:59:53.301648+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:53.465977+00:00", "trade", 12.35, 93.0]
["2026-10-02T19:59:53.466259+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:53.466853+00:00", "trade", 12.35, 46.0]
["2026-10-02T19:59:53.577955+00:00", "trade", 12.355, 33.0]
["2026-10-02T19:59:53.588941+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:53.588943+00:00", "trade", 12.35, 226.0]
["2026-10-02T19:59:53.600054+00:00", "trade", 12.355, 21.0]
["2026-10-02T19:59:53.656790+00:00", "trade", 12.35, 7.0]
["2026-10-02T19:59:53.736777+00:00", "trade", 12.35, 2.0]
["2026-10-02T19:59:53.818148+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:59:53.962112+00:00", "trade", 12.355, 315.0]
["2026-10-02T19:59:54.000514+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:54.001026+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:54.011019+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:54.087390+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:59:54.229908+00:00", "trade", 12.35, 3.0]
["2026-10-02T19:59:54.229908+00:00", "trade", 12.35, 7.0]
["2026-10-02T19:59:54.229910+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:54.288683+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:54.292667+00:00", "trade", 12.35, 450.0]
["2026-10-02T19:59:54.292669+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:59:54.292872+00:00", "trade", 12.35, 13.0]
["2026-10-02T19:59:54.292893+00:00", "trade", 12.35, 330.0]
["2026-10-02T19:59:54.292895+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:54.292932+00:00", "trade", 12.35, 65.0]
["2026-10-02T19:59:54.292935+00:00", "trade", 12.35, 33.0]
["2026-10-02T19:59:54.292935+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:54.293626+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:54.293712+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:54.294263+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:54.303340+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:54.411211+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:54.441338+00:00", "trade", 12.34, 56.0]
["2026-10-02T19:59:54.441371+00:00", "trade", 12.34, 15.0]
["2026-10-02T19:59:54.441373+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:59:54.441374+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:54.441423+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:54.442573+00:00", "trade", 12.34, 69.0]
["2026-10-02T19:59:54.445192+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:54.544343+00:00", "quote", 12.33, 12.35]
["2026-10-02T19:59:54.544819+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:59:54.864534+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:54.868248+00:00", "trade", 12.34, 11.0]
["2026-10-02T19:59:55.011809+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:55.011989+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:55.032182+00:00", "trade", 12.35, 7.0]
["2026-10-02T19:59:55.109394+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:59:55.109396+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:55.130206+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:55.297615+00:00", "trade", 12.35, 35.0]
["2026-10-02T19:59:55.297689+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:55.397782+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:55.591642+00:00", "trade", 12.36, 2.0]
["2026-10-02T19:59:55.889392+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:59:55.984796+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:59:56.520752+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:56.949027+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:59:56.985838+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:59:56.985838+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:59:57.027412+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:59:57.299779+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:57.305628+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:59:57.553368+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:59:57.553368+00:00", "trade", 12.35, 144.0]
["2026-10-02T19:59:57.553372+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:57.553838+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:57.555928+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:57.561376+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:57.561436+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:57.564053+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:57.714982+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:58.004988+00:00", "trade", 12.36, 1.0]
["2026-10-02T19:59:58.663467+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:58.678668+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:58.684527+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:58.789917+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:58.789938+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:58.951783+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:59:59.117120+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:59.277537+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:59.318670+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:59.953329+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:59.975842+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:59:59.979752+00:00", "quote", 12.33, 12.36]
["2026-10-02T19:59:59.979755+00:00", "trade", 12.36, 600.0]
["2026-10-02T19:59:59.979755+00:00", "trade", 12.36, 300.0]
["2026-10-02T19:59:59.979817+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:59.989294+00:00", "quote", 12.34, 12.36]
["2026-10-02T19:59:59.989840+00:00", "trade", 12.35, 29.0]
["2026-10-02T19:59:59.993816+00:00", "quote", 12.34, 12.36]