["2026-10-02T13:30:00.798522+00:00", "trade", 5.51, 40857.0]
["2026-10-02T13:30:00.798522+00:00", "trade", 5.51, 40857.0]
["2026-10-02T13:30:00.798526+00:00", "quote", 5.44, 5.58]
["2026-10-02T13:30:00.798536+00:00", "quote", 5.45, 5.58]
["2026-10-02T13:30:00.798801+00:00", "quote", 5.51, 5.58]
["2026-10-02T13:30:00.799358+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:30:00.799383+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:30:00.799383+00:00", "quote", 5.51, 5.58]
["2026-10-02T13:30:00.799904+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:30:00.799919+00:00", "quote", 5.51, 5.58]
["2026-10-02T13:30:01.272846+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:30:01.283566+00:00", "trade", 5.545, 41.0]
["2026-10-02T13:30:01.283831+00:00", "trade", 5.545, 117.0]
["2026-10-02T13:30:01.284089+00:00", "trade", 5.545, 1.0]
["2026-10-02T13:30:01.312829+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:30:01.328535+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:30:01.374229+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:30:01.374304+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:30:02.020210+00:00", "trade", 5.545, 1.0]
["2026-10-02T13:30:02.354786+00:00", "quote", 5.51, 5.57]
["2026-10-02T13:30:02.354846+00:00", "quote", 5.51, 5.57]
["2026-10-02T13:30:02.358755+00:00", "trade", 5.51, 300.0]
["2026-10-02T13:30:02.358756+00:00", "quote", 5.51, 5.57]
["2026-10-02T13:30:02.358767+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:30:02.358770+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:30:02.358773+00:00", "trade", 5.51, 5.0]
["2026-10-02T13:30:02.358779+00:00", "trade", 5.51, 300.0]
["2026-10-02T13:30:02.358781+00:00", "quote", 5.51, 5.57]
["2026-10-02T13:30:02.358788+00:00", "trade", 5.51, 328.0]
["2026-10-02T13:30:02.358816+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:30:02.358830+00:00", "trade", 5.51, 300.0]
["2026-10-02T13:30:02.358831+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:30:02.358831+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:30:02.358834+00:00", "trade", 5.51, 300.0]
["2026-10-02T13:30:02.358836+00:00", "trade", 5.51, 300.0]
["2026-10-02T13:30:02.358836+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:30:02.358845+00:00", "trade", 5.51, 300.0]
["2026-10-02T13:30:02.358871+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:30:02.358901+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:30:02.358936+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:30:02.359013+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:30:02.359081+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:30:02.359212+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:30:02.359232+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:30:02.359272+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:30:02.359422+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:30:02.384321+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:30:02.459671+00:00", "quote", 5.45, 5.52]
["2026-10-02T13:30:02.521499+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:30:02.733552+00:00", "quote", 5.45, 5.52]
["2026-10-02T13:30:02.858125+00:00", "trade", 5.51, 531.0]
["2026-10-02T13:30:02.893337+00:00", "quote", 5.45, 5.52]
["2026-10-02T13:30:03.006426+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:30:03.293894+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:30:03.310529+00:00", "quote", 5.45, 5.52]
["2026-10-02T13:30:03.322788+00:00", "quote", 5.45, 5.52]
["2026-10-02T13:30:03.323815+00:00", "quote", 5.45, 5.52]
["2026-10-02T13:30:03.324031+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:03.324607+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:03.324612+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:03.540249+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:30:03.573273+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:03.888639+00:00", "trade", 5.5, 93.0]
["2026-10-02T13:30:04.331920+00:00", "trade", 5.45, 17.0]
["2026-10-02T13:30:05.055889+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:05.180756+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:05.186138+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:05.209589+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:05.275227+00:00", "trade", 5.48, 82.0]
["2026-10-02T13:30:05.359676+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:05.475371+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:09.913699+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:09.996802+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:10.002485+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:10.754607+00:00", "trade", 5.48, 120.0]
["2026-10-02T13:30:11.240699+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:14.152728+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:14.153275+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:14.153575+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:14.153575+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:14.153851+00:00", "quote", 5.45, 5.51]
["2026-10-02T13:30:14.154212+00:00", "quote", 5.45, 5.5]
["2026-10-02T13:30:14.154262+00:00", "quote", 5.45, 5.5]
["2026-10-02T13:30:14.154773+00:00", "quote", 5.45, 5.5]
["2026-10-02T13:30:14.158046+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:30:14.158071+00:00", "quote", 5.41, 5.48]
["2026-10-02T13:30:14.158078+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:30:14.158091+00:00", "quote", 5.41, 5.48]
["2026-10-02T13:30:14.158157+00:00", "quote", 5.41, 5.47]
["2026-10-02T13:30:14.158157+00:00", "quote", 5.41, 5.47]
["2026-10-02T13:30:14.158547+00:00", "quote", 5.41, 5.47]
["2026-10-02T13:30:14.158562+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:30:14.158602+00:00", "quote", 5.41, 5.47]
["2026-10-02T13:30:14.161179+00:00", "trade", 5.44, 400.0]
["2026-10-02T13:30:14.161266+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:30:14.165873+00:00", "trade", 5.44, 500.0]
["2026-10-02T13:30:14.169009+00:00", "trade", 5.44, 400.0]
["2026-10-02T13:30:15.177493+00:00", "trade", 5.44, 10.0]
["2026-10-02T13:30:15.195844+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:30:15.201272+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:30:15.431078+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:30:15.554905+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:30:15.554936+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:30:15.554999+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:30:15.555017+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:30:15.555287+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:30:15.555290+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:30:15.585957+00:00", "trade", 5.46, 10.0]
["2026-10-02T13:30:15.586548+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:30:15.587305+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:30:15.587305+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:30:15.587385+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:30:15.587906+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:30:15.602275+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:30:15.748197+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:30:15.954929+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:30:16.018154+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:30:18.134937+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:30:19.417160+00:00", "trade", 5.46, 20.0]
["2026-10-02T13:30:20.595202+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:30:20.595262+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:30:20.603717+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:30:20.662968+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:30:20.663013+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:30:20.663041+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:30:20.663041+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:30:20.663058+00:00", "trade", 5.47, 120.0]
["2026-10-02T13:30:20.663058+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:30:20.663061+00:00", "trade", 5.47, 114.0]
["2026-10-02T13:30:20.663519+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:30:20.663522+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:30:20.663620+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:30:20.664056+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:30:20.669739+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:30:20.685672+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:30:20.836616+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:30:23.483755+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:30:23.517211+00:00", "trade", 5.48, 146.0]
["2026-10-02T13:30:23.847971+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:30:23.858952+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:30:27.426037+00:00", "trade", 5.47, 191.0]
["2026-10-02T13:30:27.427336+00:00", "trade", 5.47, 52.0]
["2026-10-02T13:30:27.427652+00:00", "trade", 5.475, 118.0]
["2026-10-02T13:30:27.427715+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:30:27.427778+00:00", "trade", 5.475, 24.0]
["2026-10-02T13:30:27.428217+00:00", "trade", 5.475, 30.0]
["2026-10-02T13:30:28.424749+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:30:28.425869+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:30:28.431288+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:30:28.432229+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:30:28.434951+00:00", "trade", 5.475, 78.0]
["2026-10-02T13:30:28.439284+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:30:28.445494+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:30:28.446513+00:00", "trade", 5.475, 10.0]
["2026-10-02T13:30:28.447061+00:00", "trade", 5.475, 190.0]
["2026-10-02T13:30:28.895939+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:30:29.992792+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:30:31.210081+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:30:31.330127+00:00", "trade", 5.48, 44.0]
["2026-10-02T13:30:33.669588+00:00", "trade", 5.48, 3.0]
["2026-10-02T13:30:34.082567+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:30:35.779082+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:30:35.779140+00:00", "trade", 5.475, 19.0]
["2026-10-02T13:30:35.790293+00:00", "trade", 5.475, 10.0]
["2026-10-02T13:30:35.790377+00:00", "trade", 5.475, 60.0]
["2026-10-02T13:30:36.396225+00:00", "trade", 5.48, 6.0]
["2026-10-02T13:30:39.058001+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:30:39.058665+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:30:40.535444+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:30:40.535498+00:00", "trade", 5.47, 67.0]
["2026-10-02T13:30:41.091237+00:00", "trade", 5.48, 16.0]
["2026-10-02T13:30:43.665168+00:00", "trade", 5.475, 103.0]
["2026-10-02T13:30:43.673288+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:30:43.674369+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:30:43.811936+00:00", "trade", 5.48, 19.0]
["2026-10-02T13:30:44.148441+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:30:45.479999+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:30:45.809270+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:30:46.811962+00:00", "trade", 5.48, 7.0]
["2026-10-02T13:30:48.176119+00:00", "trade", 5.475, 12.0]
["2026-10-02T13:30:48.200038+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:30:49.135740+00:00", "trade", 5.4738, 9.0]
["2026-10-02T13:30:49.192055+00:00", "trade", 5.48, 2.0]
["2026-10-02T13:30:54.379341+00:00", "trade", 5.475, 42.0]
["2026-10-02T13:30:55.631561+00:00", "trade", 5.48, 2.0]
["2026-10-02T13:30:58.044919+00:00", "trade", 5.47, 86.0]
["2026-10-02T13:30:58.044922+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:30:58.044931+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:30:58.044934+00:00", "trade", 5.47, 81.0]
["2026-10-02T13:30:58.044993+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:30:58.045038+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:30:58.045232+00:00", "trade", 5.47, 75.0]
["2026-10-02T13:30:58.045235+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:30:58.045235+00:00", "trade", 5.47, 95.0]
["2026-10-02T13:30:58.045286+00:00", "trade", 5.47, 28.0]
["2026-10-02T13:30:58.045404+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:30:58.045406+00:00", "trade", 5.47, 166.0]
["2026-10-02T13:30:58.045785+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:30:58.045980+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:30:58.046346+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:30:58.046346+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:30:58.146540+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:30:59.046479+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:30:59.993060+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:31:00.821081+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:31:00.962701+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:31:01.541933+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:31:02.776926+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:31:02.823606+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:31:03.965697+00:00", "trade", 5.47, 24.0]
["2026-10-02T13:31:03.966660+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:31:03.967664+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:31:03.967694+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:31:03.967772+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:31:04.979762+00:00", "trade", 5.46, 56.0]
["2026-10-02T13:31:04.981076+00:00", "trade", 5.46, 91.0]
["2026-10-02T13:31:04.981257+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:31:09.383699+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:31:11.619424+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:31:11.619425+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:31:11.826467+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:31:11.826913+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:31:11.827389+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:31:11.838616+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:31:13.102561+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:31:13.364494+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:31:13.393047+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:31:14.034397+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:31:14.037414+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:14.037416+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:31:14.037419+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:14.037429+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:14.037429+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:14.037549+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:14.038422+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:14.038572+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:14.038863+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:14.137973+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:15.563072+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:31:15.564054+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:31:15.566931+00:00", "trade", 5.455, 11.0]
["2026-10-02T13:31:18.215313+00:00", "trade", 5.45, 1000.0]
["2026-10-02T13:31:19.121271+00:00", "trade", 5.455, 23.0]
["2026-10-02T13:31:19.137738+00:00", "trade", 5.4608, 8.0]
["2026-10-02T13:31:20.103067+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:31:23.248100+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:31:23.526472+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:31:23.526933+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:31:24.122057+00:00", "trade", 5.455, 94.0]
["2026-10-02T13:31:24.324823+00:00", "trade", 5.455, 12.0]
["2026-10-02T13:31:24.480248+00:00", "trade", 5.455, 30.0]
["2026-10-02T13:31:24.480308+00:00", "trade", 5.455, 1.0]
["2026-10-02T13:31:24.480368+00:00", "trade", 5.455, 12.0]
["2026-10-02T13:31:24.480425+00:00", "trade", 5.455, 200.0]
["2026-10-02T13:31:26.601639+00:00", "trade", 5.4576, 100.0]
["2026-10-02T13:31:28.362932+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:31:29.175119+00:00", "trade", 5.455, 46.0]
["2026-10-02T13:31:29.202914+00:00", "trade", 5.47, 43.0]
["2026-10-02T13:31:29.202974+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:31:29.202989+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:29.203044+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:29.203069+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:29.203400+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:29.209436+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:31:29.993098+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:30.622103+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:30.622404+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:30.622686+00:00", "trade", 5.47, 2.0]
["2026-10-02T13:31:30.629145+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:31:30.745615+00:00", "trade", 5.46, 14.0]
["2026-10-02T13:31:30.755599+00:00", "trade", 5.46, 51.0]
["2026-10-02T13:31:30.820544+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:31:31.575626+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:31.575701+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:31.576202+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:31.576678+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:35.544537+00:00", "trade", 5.46, 21.0]
["2026-10-02T13:31:35.709795+00:00", "trade", 5.46, 4.0]
["2026-10-02T13:31:37.236386+00:00", "trade", 5.46, 108.0]
["2026-10-02T13:31:40.436812+00:00", "trade", 5.4535, 400.0]
["2026-10-02T13:31:42.922966+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:45.809251+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:31:47.950688+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:31:47.950748+00:00", "trade", 5.46, 36.0]
["2026-10-02T13:31:49.138738+00:00", "trade", 5.4586, 14.0]
["2026-10-02T13:31:50.003898+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:31:50.003904+00:00", "trade", 5.45, 79.0]
["2026-10-02T13:31:50.003907+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:31:50.003967+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:31:50.003973+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:50.003973+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:31:50.003998+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:31:50.004015+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:31:50.004028+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:31:50.004028+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:31:50.004034+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:31:50.004039+00:00", "trade", 5.45, 102.0]
["2026-10-02T13:31:50.004068+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:31:50.004163+00:00", "trade", 5.45, 28.0]
["2026-10-02T13:31:50.004163+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:31:50.004166+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:31:50.004199+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:31:50.004204+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:31:50.004241+00:00", "trade", 5.44, 300.0]
["2026-10-02T13:31:50.004244+00:00", "trade", 5.44, 37.0]
["2026-10-02T13:31:50.004244+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:31:50.004289+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:31:50.004289+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:31:50.004292+00:00", "trade", 5.45, 19.0]
["2026-10-02T13:31:50.004304+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:31:50.004339+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:31:50.004415+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:31:50.004429+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:31:50.004503+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:31:50.004525+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:31:50.004645+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:31:50.004680+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:31:50.004720+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:31:50.004737+00:00", "trade", 5.43, 300.0]
["2026-10-02T13:31:50.004740+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:31:50.004743+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:31:50.004810+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:31:50.004815+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:31:50.004830+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:50.004865+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:50.004895+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:50.004935+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:50.004955+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:50.004996+00:00", "trade", 5.43, 1.0]
["2026-10-02T13:31:50.004996+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:50.004999+00:00", "trade", 5.43, 2.0]
["2026-10-02T13:31:50.005005+00:00", "trade", 5.43, 11.0]
["2026-10-02T13:31:50.005006+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:50.005016+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:50.005021+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:50.005029+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:31:50.005032+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:31:50.005032+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:31:50.005171+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:31:50.005233+00:00", "trade", 5.42, 6.0]
["2026-10-02T13:31:50.005243+00:00", "trade", 5.42, 400.0]
["2026-10-02T13:31:50.005245+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:31:50.005248+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:31:50.005286+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:50.005302+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:50.005302+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:50.005326+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:50.005504+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:31:50.005507+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:31:50.005507+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:31:50.005542+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:50.005702+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:50.005727+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:50.005772+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:50.005793+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:31:50.005795+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:31:50.005827+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:31:50.005888+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:31:50.006009+00:00", "trade", 5.4442, 20.0]
["2026-10-02T13:31:50.006028+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:31:50.006344+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:31:50.006429+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:31:50.006584+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:31:50.006665+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:31:50.006725+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:31:50.007827+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:31:50.013626+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:31:50.013802+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:31:50.014879+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:31:50.015210+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:31:50.015450+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:31:50.015470+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:31:50.015832+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:31:50.015836+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:31:50.015856+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:31:50.042029+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:31:50.042386+00:00", "trade", 5.415, 200.0]
["2026-10-02T13:31:50.043427+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:31:50.061942+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:31:50.062631+00:00", "trade", 5.415, 100.0]
["2026-10-02T13:31:50.062878+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:31:50.063223+00:00", "trade", 5.424, 20.0]
["2026-10-02T13:31:50.066880+00:00", "trade", 5.41, 1.0]
["2026-10-02T13:31:50.066886+00:00", "trade", 5.41, 99.0]
["2026-10-02T13:31:50.066889+00:00", "trade", 5.41, 1.0]
["2026-10-02T13:31:50.067259+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:31:50.067489+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:31:50.067529+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:31:50.069785+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:31:50.074310+00:00", "trade", 5.415, 100.0]
["2026-10-02T13:31:50.093947+00:00", "trade", 5.415, 35.0]
["2026-10-02T13:31:50.125612+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:31:50.125662+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:31:50.126359+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:31:50.180638+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:31:51.077968+00:00", "trade", 5.4, 99.0]
["2026-10-02T13:31:51.078197+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:31:51.078268+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:31:51.078283+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:31:51.078473+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:31:51.078735+00:00", "trade", 5.4, 11.0]
["2026-10-02T13:31:51.079044+00:00", "trade", 5.4, 89.0]
["2026-10-02T13:31:51.079085+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:31:51.079350+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:31:51.079351+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:31:51.079354+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:31:51.079806+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:31:54.795832+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:31:55.121085+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:31:55.121416+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:31:55.124979+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:31:55.125382+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:31:55.125636+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:31:55.126107+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:31:55.126132+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:31:55.127485+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:31:56.126290+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:31:56.126531+00:00", "trade", 5.405, 40.0]
["2026-10-02T13:31:56.128239+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:31:57.130047+00:00", "trade", 5.405, 26.0]
["2026-10-02T13:31:57.144752+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:31:57.144755+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:31:57.144761+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:31:57.144767+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:31:57.144776+00:00", "trade", 5.42, 1.0]
["2026-10-02T13:31:57.144777+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:31:57.144779+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:31:57.144787+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:31:57.144800+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:31:57.144812+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:31:57.144852+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:31:57.144852+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:31:57.144862+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:31:57.144928+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:31:57.144938+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:31:57.144938+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:31:57.144943+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:31:57.144978+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:31:57.144984+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:31:57.144984+00:00", "trade", 5.42, 399.0]
["2026-10-02T13:31:57.145020+00:00", "trade", 5.42, 229.0]
["2026-10-02T13:31:57.145029+00:00", "trade", 5.42, 71.0]
["2026-10-02T13:31:57.145056+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:31:57.145073+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:31:57.145239+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:31:57.145239+00:00", "trade", 5.42, 1.0]
["2026-10-02T13:31:57.145243+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:31:57.145364+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:31:57.145384+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:31:57.145419+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:31:57.145419+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:31:57.145479+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:57.145479+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:57.145509+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:57.145529+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:57.145558+00:00", "trade", 5.43, 600.0]
["2026-10-02T13:31:57.145559+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:57.145574+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:57.145585+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:57.145589+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:57.145594+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:57.145790+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:31:57.145830+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:31:57.145995+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:57.146030+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:57.146140+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:57.146316+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:31:57.146316+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:57.146316+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:57.146319+00:00", "trade", 5.43, 104.0]
["2026-10-02T13:31:57.146340+00:00", "trade", 5.43, 296.0]
["2026-10-02T13:31:57.146341+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:31:57.146341+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:57.146366+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:31:57.146366+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:31:57.146411+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:31:57.146576+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:31:57.146622+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:31:57.146657+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:57.146862+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:57.146952+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:31:57.146988+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:31:57.146988+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:31:57.147078+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:57.147133+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:31:57.147152+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:31:57.147153+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:57.147158+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:57.147183+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:57.147413+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:57.147759+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:57.148030+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:57.148114+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:31:57.148255+00:00", "trade", 5.435, 120.0]
["2026-10-02T13:31:57.151443+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:31:57.152950+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:31:57.152952+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:57.152972+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:57.153187+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:31:57.154104+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:31:57.157734+00:00", "trade", 5.435, 100.0]
["2026-10-02T13:31:57.159096+00:00", "trade", 5.43, 28.0]
["2026-10-02T13:31:57.159101+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:31:57.159105+00:00", "trade", 5.43, 72.0]
["2026-10-02T13:31:57.159177+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:57.159593+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:57.228300+00:00", "trade", 5.43, 12.0]
["2026-10-02T13:31:57.228331+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:57.228356+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:57.231539+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:57.231544+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:31:57.422613+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:31:57.437393+00:00", "trade", 5.43, 12.0]
["2026-10-02T13:31:58.821849+00:00", "trade", 5.424, 250.0]
["2026-10-02T13:31:59.993130+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:32:00.821414+00:00", "trade", 5.43, 1.0]
["2026-10-02T13:32:00.822126+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:32:01.828073+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:32:01.828076+00:00", "trade", 5.42, 122.0]
["2026-10-02T13:32:01.828079+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:32:01.828082+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:32:01.828085+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:32:01.828088+00:00", "trade", 5.42, 3.0]
["2026-10-02T13:32:01.828088+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:32:01.828093+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:32:01.828103+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:32:01.828138+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:32:01.828163+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:32:01.828288+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:32:01.828289+00:00", "trade", 5.42, 400.0]
["2026-10-02T13:32:01.828292+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:32:01.828328+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:32:01.828343+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:32:01.828398+00:00", "trade", 5.42, 80.0]
["2026-10-02T13:32:01.828664+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:32:01.828709+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:32:01.829005+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:32:01.829281+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:32:01.830514+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:32:01.832122+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:32:01.832481+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:32:01.841524+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:32:01.841578+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:32:01.841894+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:32:01.841897+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:32:01.842077+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:32:01.876172+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:32:01.880764+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:32:01.922401+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:32:01.922771+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:32:01.923135+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:32:01.930313+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:32:01.957302+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:32:01.978884+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:32:02.005107+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:32:02.016435+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:32:02.025408+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:32:02.032956+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:32:02.083064+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:32:02.083124+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:32:02.083139+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:32:02.272063+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:32:02.272976+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:32:03.017396+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:32:03.017466+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:32:03.017951+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:32:03.018057+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:32:03.018549+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:32:03.030539+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:32:03.641124+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:32:03.643580+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:32:03.644582+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:32:03.644647+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:32:05.042337+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:32:05.042846+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:32:05.043637+00:00", "trade", 5.41, 85.0]
["2026-10-02T13:32:05.848367+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:32:07.136469+00:00", "trade", 5.425, 12.0]
["2026-10-02T13:32:09.055674+00:00", "trade", 5.41, 28.0]
["2026-10-02T13:32:09.056706+00:00", "trade", 5.41, 11.0]
["2026-10-02T13:32:09.057903+00:00", "trade", 5.41, 24.0]
["2026-10-02T13:32:09.057999+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:32:09.058049+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:32:09.058064+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:32:09.058483+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:32:09.058486+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:32:09.058981+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:32:09.059021+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:32:09.059041+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:32:09.059457+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:32:09.081595+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:32:09.084555+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:32:09.084557+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:32:09.084558+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:32:09.084669+00:00", "trade", 5.41, 58.0]
["2026-10-02T13:32:09.084718+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:09.084767+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:09.084863+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:09.084868+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:09.085053+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:09.085113+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:09.085113+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:09.085173+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:09.085203+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:09.085233+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:09.085233+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:09.085289+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:09.085309+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:09.085690+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:09.085730+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:09.085750+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:09.085885+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:09.086146+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:09.188745+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:10.147434+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:10.990042+00:00", "trade", 5.41, 30.0]
["2026-10-02T13:32:12.088193+00:00", "trade", 5.4, 90.0]
["2026-10-02T13:32:12.088264+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:32:12.088464+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:32:12.088560+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:32:12.088575+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:32:12.088987+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:32:12.089046+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:32:13.289315+00:00", "trade", 5.405, 104.0]
["2026-10-02T13:32:13.597337+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:32:13.597432+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:32:16.301685+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:32:16.301752+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:32:16.301764+00:00", "trade", 5.4, 65.0]
["2026-10-02T13:32:16.859669+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:32:17.600440+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:32:18.000893+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:32:18.251448+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:32:19.062367+00:00", "trade", 5.405, 200.0]
["2026-10-02T13:32:19.071153+00:00", "trade", 5.405, 200.0]
["2026-10-02T13:32:19.923404+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:32:19.923459+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:32:19.923785+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:19.924251+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:19.924261+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:19.924356+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:19.924381+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:22.348150+00:00", "trade", 5.43, 1.0]
["2026-10-02T13:32:25.052249+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:25.085689+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:25.113590+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:25.759381+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:32:25.768270+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:32:28.290622+00:00", "trade", 5.41, 109.0]
["2026-10-02T13:32:28.369500+00:00", "trade", 5.42, 1.0]
["2026-10-02T13:32:28.369548+00:00", "trade", 5.424, 91.0]
["2026-10-02T13:32:28.370439+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:28.370539+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:29.930248+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:29.993162+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:30.596467+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:30.604947+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:32.982701+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:32.998731+00:00", "trade", 5.41, 224.0]
["2026-10-02T13:32:32.999325+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:32.999360+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:32.999796+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:33.010121+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:33.031277+00:00", "trade", 5.409, 251.0]
["2026-10-02T13:32:33.047310+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:33.058366+00:00", "trade", 5.41, 45.0]
["2026-10-02T13:32:33.058426+00:00", "trade", 5.41, 1.0]
["2026-10-02T13:32:34.362647+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:37.699852+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:38.715754+00:00", "trade", 5.41, 10.0]
["2026-10-02T13:32:42.014562+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:42.014582+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:42.017634+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:44.084558+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:44.084639+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:44.413035+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:44.732855+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:44.732905+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:44.733317+00:00", "trade", 5.41, 9.0]
["2026-10-02T13:32:44.734133+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:44.734755+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:45.525485+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:45.525545+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:45.688577+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:32:45.815409+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:46.246730+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:47.086842+00:00", "trade", 5.421, 12.0]
["2026-10-02T13:32:48.512687+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:51.509019+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:32:51.849588+00:00", "trade", 5.4185, 10.0]
["2026-10-02T13:32:51.903521+00:00", "trade", 5.39, 4.0]
["2026-10-02T13:32:52.246733+00:00", "trade", 5.41, 56.0]
["2026-10-02T13:32:52.607253+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:53.252973+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:54.492172+00:00", "trade", 5.41, 17.0]
["2026-10-02T13:32:59.257495+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:32:59.761459+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:59.761775+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:32:59.993186+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:03.102528+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:03.713526+00:00", "trade", 5.41, 1.0]
["2026-10-02T13:33:03.713589+00:00", "trade", 5.41, 63.0]
["2026-10-02T13:33:06.329244+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:33:06.591492+00:00", "trade", 5.395, 26.0]
["2026-10-02T13:33:06.740799+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:06.746288+00:00", "trade", 5.41, 33.0]
["2026-10-02T13:33:07.505596+00:00", "trade", 5.4088, 31.0]
["2026-10-02T13:33:08.725991+00:00", "trade", 5.41, 41.0]
["2026-10-02T13:33:09.319116+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:33:09.327379+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:33:09.332973+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:09.333051+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:33:09.342646+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:33:09.358681+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:33:09.520734+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:09.520754+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:10.242383+00:00", "trade", 5.43, 74.0]
["2026-10-02T13:33:10.243392+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:10.243504+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:33:10.243754+00:00", "trade", 5.41, 17.0]
["2026-10-02T13:33:16.329047+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:33:16.330825+00:00", "trade", 5.41, 40.0]
["2026-10-02T13:33:16.528845+00:00", "trade", 5.43, 117.0]
["2026-10-02T13:33:17.942995+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:17.943511+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:17.947846+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:25.507792+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:29.529159+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:33:29.993217+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:33.802301+00:00", "trade", 5.43, 84.0]
["2026-10-02T13:33:33.802369+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:33.802420+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:33.802475+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:33.802790+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:33.803352+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:33.803397+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:33.803758+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:33.803803+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:33.815746+00:00", "trade", 5.43, 21.0]
["2026-10-02T13:33:33.815939+00:00", "trade", 5.43, 12.0]
["2026-10-02T13:33:33.815962+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:33:33.815967+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:33:33.815972+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:33:33.815982+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:33:33.815982+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:33:33.816002+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:33:33.816002+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:33:33.816033+00:00", "trade", 5.43, 8.0]
["2026-10-02T13:33:33.816037+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:33.816038+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:33:33.816047+00:00", "trade", 5.43, 1.0]
["2026-10-02T13:33:33.816052+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:33.816112+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:33.816298+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:33.816413+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:33.816598+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:33.816804+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:33.816884+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:33.817079+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:33.817405+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:33.817841+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:33.819655+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:33.827589+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:33.828146+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:33.840706+00:00", "trade", 5.435, 68.0]
["2026-10-02T13:33:33.840769+00:00", "trade", 5.435, 1.0]
["2026-10-02T13:33:33.840835+00:00", "trade", 5.435, 21.0]
["2026-10-02T13:33:34.028061+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:37.499886+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:39.110784+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:33:39.194085+00:00", "trade", 5.435, 72.0]
["2026-10-02T13:33:41.225409+00:00", "trade", 5.434, 251.0]
["2026-10-02T13:33:41.860393+00:00", "trade", 5.435, 24.0]
["2026-10-02T13:33:42.174857+00:00", "trade", 5.435, 5000.0]
["2026-10-02T13:33:42.176015+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:42.176115+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:42.176200+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:42.177284+00:00", "trade", 5.435, 200.0]
["2026-10-02T13:33:42.177326+00:00", "trade", 5.435, 100.0]
["2026-10-02T13:33:42.178438+00:00", "trade", 5.435, 100.0]
["2026-10-02T13:33:42.181914+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:43.389716+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:33:44.004140+00:00", "trade", 5.45, 74.0]
["2026-10-02T13:33:44.004537+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:44.065457+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:44.065833+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:44.066019+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:44.066064+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:44.077005+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:45.400904+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:33:45.401562+00:00", "trade", 5.42, 70.0]
["2026-10-02T13:33:45.401625+00:00", "trade", 5.42, 30.0]
["2026-10-02T13:33:45.401764+00:00", "trade", 5.42, 74.0]
["2026-10-02T13:33:46.973256+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:33:49.388695+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:33:49.402532+00:00", "quote", 5.42, 5.46]
["2026-10-02T13:33:49.403515+00:00", "quote", 5.42, 5.46]
["2026-10-02T13:33:49.414685+00:00", "trade", 5.44, 53.0]
["2026-10-02T13:33:49.586515+00:00", "quote", 5.42, 5.46]
["2026-10-02T13:33:50.396416+00:00", "quote", 5.42, 5.46]
["2026-10-02T13:33:50.426426+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:33:50.426480+00:00", "trade", 5.42, 55.0]
["2026-10-02T13:33:50.427184+00:00", "trade", 5.42, 96.0]
["2026-10-02T13:33:50.427247+00:00", "trade", 5.42, 4.0]
["2026-10-02T13:33:51.857727+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:33:54.728451+00:00", "quote", 5.42, 5.46]
["2026-10-02T13:33:56.532282+00:00", "trade", 5.44, 33.0]
["2026-10-02T13:33:57.649905+00:00", "trade", 5.44, 27.0]
["2026-10-02T13:33:57.969880+00:00", "trade", 5.44, 1.0]
["2026-10-02T13:33:57.988588+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:33:59.163127+00:00", "trade", 5.45, 88.0]
["2026-10-02T13:33:59.993250+00:00", "quote", 5.42, 5.46]
["2026-10-02T13:34:00.823245+00:00", "trade", 5.44, 1.0]
["2026-10-02T13:34:07.236312+00:00", "trade", 5.44, 47.0]
["2026-10-02T13:34:07.282702+00:00", "quote", 5.42, 5.46]
["2026-10-02T13:34:07.291430+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:34:07.305455+00:00", "trade", 5.42, 27.0]
["2026-10-02T13:34:07.305515+00:00", "trade", 5.42, 73.0]
["2026-10-02T13:34:07.306402+00:00", "trade", 5.42, 80.0]
["2026-10-02T13:34:07.306466+00:00", "trade", 5.42, 71.0]
["2026-10-02T13:34:09.575043+00:00", "quote", 5.42, 5.46]
["2026-10-02T13:34:10.523103+00:00", "trade", 5.44, 73.0]
["2026-10-02T13:34:10.911750+00:00", "trade", 5.4333, 44.0]
["2026-10-02T13:34:12.778748+00:00", "trade", 5.4336, 10.0]
["2026-10-02T13:34:13.439540+00:00", "trade", 5.44, 28.0]
["2026-10-02T13:34:13.781860+00:00", "quote", 5.42, 5.46]
["2026-10-02T13:34:13.784258+00:00", "trade", 5.44, 73.0]
["2026-10-02T13:34:13.790757+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:34:15.809463+00:00", "trade", 5.44, 1.0]
["2026-10-02T13:34:17.949152+00:00", "trade", 5.4341, 33.0]
["2026-10-02T13:34:17.950668+00:00", "trade", 5.44, 24.0]
["2026-10-02T13:34:19.499467+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:34:19.499522+00:00", "trade", 5.44, 180.0]
["2026-10-02T13:34:19.500355+00:00", "trade", 5.44, 20.0]
["2026-10-02T13:34:28.677940+00:00", "trade", 5.44, 41.0]
["2026-10-02T13:34:29.228976+00:00", "trade", 5.44, 30.0]
["2026-10-02T13:34:29.993272+00:00", "quote", 5.42, 5.46]
["2026-10-02T13:34:30.809507+00:00", "trade", 5.44, 1.0]
["2026-10-02T13:34:38.538875+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:34:38.540175+00:00", "trade", 5.44, 40.0]
["2026-10-02T13:34:38.540192+00:00", "trade", 5.44, 160.0]
["2026-10-02T13:34:39.541134+00:00", "quote", 5.42, 5.46]
["2026-10-02T13:34:45.033710+00:00", "trade", 5.44, 30.0]
["2026-10-02T13:34:47.702173+00:00", "trade", 5.44, 1.0]
["2026-10-02T13:34:48.081778+00:00", "trade", 5.4358, 71.0]
["2026-10-02T13:34:49.408854+00:00", "trade", 5.439, 251.0]
["2026-10-02T13:34:52.283417+00:00", "quote", 5.42, 5.46]
["2026-10-02T13:34:58.807748+00:00", "trade", 5.44, 69.0]
["2026-10-02T13:34:58.809507+00:00", "trade", 5.44, 1.0]
["2026-10-02T13:34:58.814577+00:00", "trade", 5.44, 1.0]
["2026-10-02T13:34:59.381926+00:00", "quote", 5.42, 5.46]
["2026-10-02T13:34:59.993295+00:00", "quote", 5.42, 5.46]
["2026-10-02T13:35:03.362350+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:35:06.503917+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:35:07.961957+00:00", "quote", 5.42, 5.46]
["2026-10-02T13:35:07.966336+00:00", "trade", 5.42, 98.0]
["2026-10-02T13:35:07.966337+00:00", "quote", 5.42, 5.46]
["2026-10-02T13:35:07.966339+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:07.966342+00:00", "trade", 5.42, 2.0]
["2026-10-02T13:35:07.966402+00:00", "quote", 5.42, 5.46]
["2026-10-02T13:35:07.966418+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:07.966468+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:07.966473+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:07.966488+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:07.966523+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:07.966568+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:07.966849+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:07.967370+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:07.967390+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:07.967430+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:07.967811+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:07.971915+00:00", "trade", 5.42, 86.0]
["2026-10-02T13:35:07.971926+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:07.971926+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:07.971946+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:07.971951+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:07.971963+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:35:07.971981+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:07.971981+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:07.971986+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:07.971990+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:07.972001+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:35:07.972026+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:35:07.972031+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:35:07.972038+00:00", "trade", 5.42, 1.0]
["2026-10-02T13:35:07.972044+00:00", "trade", 5.42, 88.0]
["2026-10-02T13:35:07.972052+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:35:07.972110+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:07.972182+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:07.972196+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:35:07.972312+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:35:07.972312+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:35:07.972507+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:07.972758+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:07.972888+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:07.973008+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:07.973474+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:07.973971+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:07.976256+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:35:07.976817+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:35:07.977183+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:35:07.980336+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:35:07.982301+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:35:07.982306+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:35:07.985523+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:35:08.173179+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:35:08.472275+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:35:26.834115+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:35:29.993322+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:35:32.331763+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:35:32.331781+00:00", "trade", 5.43, 349.0]
["2026-10-02T13:35:32.332715+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:35:32.332740+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:35:32.337526+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:32.337906+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:35:32.337952+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:32.342693+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:33.371834+00:00", "trade", 5.42, 59.0]
["2026-10-02T13:35:33.372333+00:00", "trade", 5.42, 41.0]
["2026-10-02T13:35:33.372645+00:00", "trade", 5.42, 59.0]
["2026-10-02T13:35:33.378855+00:00", "trade", 5.425, 1.0]
["2026-10-02T13:35:33.378918+00:00", "trade", 5.425, 78.0]
["2026-10-02T13:35:33.378981+00:00", "trade", 5.425, 21.0]
["2026-10-02T13:35:35.339539+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:35.339544+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:35.343414+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:36.268721+00:00", "trade", 5.429, 2.0]
["2026-10-02T13:35:40.909198+00:00", "trade", 5.425, 200.0]
["2026-10-02T13:35:40.909228+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:40.909238+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:35:40.909238+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:40.909298+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:40.911518+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:40.914208+00:00", "trade", 5.43, 1.0]
["2026-10-02T13:35:40.914211+00:00", "trade", 5.43, 120.0]
["2026-10-02T13:35:40.914308+00:00", "trade", 5.43, 11.0]
["2026-10-02T13:35:40.914390+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:40.914395+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:40.914476+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:35:40.914480+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:40.914521+00:00", "trade", 5.43, 20.0]
["2026-10-02T13:35:40.914524+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:35:40.914525+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:40.914605+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:40.914716+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:40.914735+00:00", "trade", 5.43, 16.0]
["2026-10-02T13:35:40.914738+00:00", "trade", 5.43, 38.0]
["2026-10-02T13:35:40.914738+00:00", "trade", 5.43, 12.0]
["2026-10-02T13:35:40.914756+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:40.915031+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:40.915072+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:40.915242+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:40.915442+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:40.915728+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:40.915899+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:40.916004+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:40.918535+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:40.919557+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:40.922389+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:40.934974+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:40.937896+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:35:40.940725+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:35:40.943366+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:35:40.944271+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:35:40.944301+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:40.944446+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:40.946051+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:35:40.949333+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:40.949363+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:40.950327+00:00", "trade", 5.43, 500.0]
["2026-10-02T13:35:41.005451+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:41.005907+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:35:41.006146+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:35:41.008320+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:35:41.009436+00:00", "trade", 5.45, 257.0]
["2026-10-02T13:35:41.009806+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:35:41.009807+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:35:41.011546+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:35:41.032756+00:00", "trade", 5.4455, 3.0]
["2026-10-02T13:35:41.044920+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:35:41.048253+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:35:41.048258+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:35:41.048689+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:41.048689+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:41.048704+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:41.048714+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:41.048763+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:35:41.048764+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:41.048788+00:00", "trade", 5.43, 23.0]
["2026-10-02T13:35:41.048799+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:41.048810+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:41.048814+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:41.048839+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:41.049085+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:41.049341+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:41.049872+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:41.049872+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:41.052824+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:41.053967+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:41.070845+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:35:41.082898+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:35:41.090824+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:41.091041+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:35:41.148847+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:41.915911+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:43.092103+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:43.094245+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:35:43.094561+00:00", "trade", 5.43, 45.0]
["2026-10-02T13:35:45.148977+00:00", "trade", 5.44, 310.0]
["2026-10-02T13:35:45.169542+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:45.169624+00:00", "trade", 5.43, 55.0]
["2026-10-02T13:35:45.169627+00:00", "trade", 5.43, 45.0]
["2026-10-02T13:35:45.170094+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:45.205583+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:45.236794+00:00", "trade", 5.43, 251.0]
["2026-10-02T13:35:45.521524+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:45.523710+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:45.646946+00:00", "trade", 5.43, 30.0]
["2026-10-02T13:35:51.645701+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:51.646027+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:51.646393+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:51.646874+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:51.646889+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:52.370206+00:00", "trade", 5.4305, 72.0]
["2026-10-02T13:35:52.869912+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:53.872325+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:57.121170+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:35:57.738221+00:00", "trade", 5.435, 251.0]
["2026-10-02T13:35:59.993340+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:36:02.324357+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:36:02.495886+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:36:02.496471+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:36:02.525611+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:36:02.540854+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:36:02.564018+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:36:03.565507+00:00", "trade", 5.44, 59.0]
["2026-10-02T13:36:03.570788+00:00", "trade", 5.45, 11.0]
["2026-10-02T13:36:03.571801+00:00", "trade", 5.45, 365.0]
["2026-10-02T13:36:03.572435+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:36:03.572710+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:36:05.039333+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:36:05.039413+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:36:05.039428+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:36:05.039974+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:36:05.040400+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:36:05.040440+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:36:05.040746+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:36:05.040901+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:36:05.042209+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:36:05.042330+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:36:05.074877+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:36:05.901082+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:36:07.510690+00:00", "trade", 5.4481, 2000.0]
["2026-10-02T13:36:08.511936+00:00", "trade", 5.445, 100.0]
["2026-10-02T13:36:08.511975+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:36:08.512215+00:00", "trade", 5.445, 22.0]
["2026-10-02T13:36:10.513585+00:00", "trade", 5.445, 81.0]
["2026-10-02T13:36:11.396579+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:36:11.396864+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:36:16.231640+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:36:16.234697+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:36:16.235023+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:36:16.235073+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:36:16.235344+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:36:16.238294+00:00", "trade", 5.45, 898.0]
["2026-10-02T13:36:16.239003+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:36:16.239263+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:36:16.239484+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:36:16.239744+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:36:16.239769+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:36:16.240055+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:36:16.240145+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:36:16.242107+00:00", "trade", 5.445, 72.0]
["2026-10-02T13:36:16.918373+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:16.918545+00:00", "trade", 5.45, 5.0]
["2026-10-02T13:36:16.918548+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:36:16.918554+00:00", "trade", 5.45, 295.0]
["2026-10-02T13:36:16.918644+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:36:16.918699+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:36:16.918704+00:00", "trade", 5.45, 290.0]
["2026-10-02T13:36:16.918704+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:36:16.919010+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:36:16.919160+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:36:16.919225+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:36:16.919345+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:36:16.919350+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:36:16.919636+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:36:16.919777+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:36:16.919777+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:36:16.919781+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:36:16.920383+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:36:16.920383+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:36:16.983252+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:36:17.019253+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:36:17.451222+00:00", "trade", 5.45, 9.0]
["2026-10-02T13:36:17.451282+00:00", "trade", 5.45, 85.0]
["2026-10-02T13:36:17.451354+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:36:17.451415+00:00", "trade", 5.45, 105.0]
["2026-10-02T13:36:17.453932+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:17.467503+00:00", "trade", 5.455, 27.0]
["2026-10-02T13:36:17.467566+00:00", "trade", 5.455, 30.0]
["2026-10-02T13:36:17.474789+00:00", "trade", 5.45, 182.0]
["2026-10-02T13:36:17.475745+00:00", "trade", 5.45, 85.0]
["2026-10-02T13:36:18.481222+00:00", "trade", 5.45, 66.0]
["2026-10-02T13:36:18.481294+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:18.481420+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:18.482252+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:18.482332+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:18.522011+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:18.630574+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:23.738301+00:00", "trade", 5.455, 30.0]
["2026-10-02T13:36:29.993367+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:30.275545+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:36:30.278220+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:30.278285+00:00", "trade", 5.455, 500.0]
["2026-10-02T13:36:30.278501+00:00", "trade", 5.455, 14.0]
["2026-10-02T13:36:30.279362+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:31.426676+00:00", "trade", 5.4408, 2.0]
["2026-10-02T13:36:31.428941+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:31.669359+00:00", "trade", 5.454, 246.0]
["2026-10-02T13:36:31.671853+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:33.442037+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:34.975959+00:00", "trade", 5.455, 200.0]
["2026-10-02T13:36:35.521251+00:00", "trade", 5.455, 37.0]
["2026-10-02T13:36:38.368066+00:00", "trade", 5.455, 200.0]
["2026-10-02T13:36:38.368391+00:00", "trade", 5.455, 200.0]
["2026-10-02T13:36:38.368746+00:00", "trade", 5.455, 200.0]
["2026-10-02T13:36:38.368791+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:36:38.373744+00:00", "trade", 5.46, 119.0]
["2026-10-02T13:36:38.373744+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:36:38.373747+00:00", "trade", 5.46, 82.0]
["2026-10-02T13:36:38.373749+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:38.373954+00:00", "trade", 5.46, 11.0]
["2026-10-02T13:36:38.374320+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:38.374324+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:36:38.374335+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:38.374340+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:36:38.374345+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:36:38.374346+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:38.374346+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:38.374520+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:38.374836+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:36:38.375016+00:00", "trade", 5.4552, 20.0]
["2026-10-02T13:36:38.375292+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:36:38.376600+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:38.376821+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:38.384865+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:39.375400+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:40.964307+00:00", "trade", 5.455, 200.0]
["2026-10-02T13:36:43.421145+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:43.435364+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:43.541942+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:43.633229+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:43.634302+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:43.784365+00:00", "trade", 5.46, 38.0]
["2026-10-02T13:36:43.784368+00:00", "trade", 5.46, 99.0]
["2026-10-02T13:36:43.784644+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:36:43.784699+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:36:43.784760+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:36:43.784762+00:00", "trade", 5.46, 63.0]
["2026-10-02T13:36:43.785476+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:36:43.785513+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:36:43.785577+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:36:43.785622+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:36:43.785797+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:36:43.785961+00:00", "trade", 5.46, 70.0]
["2026-10-02T13:36:43.786028+00:00", "trade", 5.46, 86.0]
["2026-10-02T13:36:43.786033+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:36:43.786744+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:44.738524+00:00", "trade", 5.4375, 9.0]
["2026-10-02T13:36:47.607292+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:36:48.307975+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:36:49.423141+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:49.423166+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:49.423352+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:36:49.426768+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:36:49.426771+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:36:49.426805+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:36:49.426830+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:36:49.426845+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:36:49.427076+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:36:49.427080+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:36:49.427126+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:36:49.427131+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:49.427135+00:00", "trade", 5.46, 348.0]
["2026-10-02T13:36:49.427742+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:49.427747+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:49.427787+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:49.427787+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:49.428138+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:49.428203+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:49.428228+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:49.428238+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:49.428805+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:49.428810+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:49.429506+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:49.429967+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:49.462480+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:50.167992+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:50.168208+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:50.168263+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:50.168457+00:00", "trade", 5.46, 60.0]
["2026-10-02T13:36:50.168709+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:50.168709+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:50.168714+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:50.168734+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:50.168809+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:50.168949+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:50.169230+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:50.176743+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:50.178878+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:50.178878+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:52.254743+00:00", "trade", 5.4573, 7.0]
["2026-10-02T13:36:53.496146+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:53.496672+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:53.496692+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:53.497133+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:53.497233+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:36:53.497574+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:36:55.733150+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:36:59.993394+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:37:00.504740+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:37:00.505241+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:37:03.204968+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:37:06.115691+00:00", "trade", 5.4614, 5000.0]
["2026-10-02T13:37:07.350237+00:00", "trade", 5.46, 13.0]
["2026-10-02T13:37:07.384843+00:00", "trade", 5.46, 40.0]
["2026-10-02T13:37:07.385836+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:37:07.405485+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:37:07.420138+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:37:07.425115+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:37:07.436783+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:37:09.594037+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:37:09.594537+00:00", "trade", 5.47, 56.0]
["2026-10-02T13:37:09.861190+00:00", "trade", 5.47, 42.0]
["2026-10-02T13:37:09.861680+00:00", "trade", 5.47, 58.0]
["2026-10-02T13:37:09.861713+00:00", "trade", 5.47, 56.0]
["2026-10-02T13:37:12.326499+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:12.326527+00:00", "trade", 5.47, 2861.0]
["2026-10-02T13:37:12.326530+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:12.326555+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:12.326555+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:12.326560+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:12.326595+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:12.326647+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:37:12.326650+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:12.326722+00:00", "trade", 5.47, 11.0]
["2026-10-02T13:37:12.326745+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:12.326840+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:12.327036+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:12.327146+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:12.327186+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:12.327231+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.327242+00:00", "trade", 5.47, 2039.0]
["2026-10-02T13:37:12.327351+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.327351+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.327457+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.327687+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.327712+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.328700+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.329248+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:37:12.331727+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.331822+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.331827+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.331877+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.331927+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.332233+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.332253+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.332343+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.332388+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.346572+00:00", "trade", 5.47, 20.0]
["2026-10-02T13:37:12.346635+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:37:12.346699+00:00", "trade", 5.47, 24.0]
["2026-10-02T13:37:12.541766+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.542899+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.543024+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.543044+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.543255+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:37:12.543255+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:37:12.543258+00:00", "trade", 5.47, 316.0]
["2026-10-02T13:37:12.543279+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:37:12.543676+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:37:12.543781+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:37:12.544046+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:37:12.544192+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.544408+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.781607+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.874688+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.875034+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.875284+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.875450+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.881945+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:12.885995+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:13.409890+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:13.638404+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:13.638900+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:13.639216+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:13.640123+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:13.640554+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:13.740296+00:00", "trade", 5.47, 103.0]
["2026-10-02T13:37:13.921051+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:13.927471+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:15.475808+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:15.906434+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:37:16.114980+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:37:16.115674+00:00", "trade", 5.46, 140.0]
["2026-10-02T13:37:16.117578+00:00", "trade", 5.46, 129.0]
["2026-10-02T13:37:16.117578+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:37:16.117581+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:37:16.117587+00:00", "trade", 5.46, 400.0]
["2026-10-02T13:37:16.117589+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.117590+00:00", "trade", 5.45, 400.0]
["2026-10-02T13:37:16.117590+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:37:16.117593+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.117644+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.117679+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.117684+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.117724+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.117724+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.117725+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:37:16.117725+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:37:16.117728+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:37:16.117731+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:37:16.117734+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:37:16.117739+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.117749+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.117752+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:37:16.117755+00:00", "trade", 5.46, 1000.0]
["2026-10-02T13:37:16.117758+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.117809+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.117839+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.117844+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.117854+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.117879+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.117915+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.117934+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:37:16.117942+00:00", "trade", 5.46, 56.0]
["2026-10-02T13:37:16.117945+00:00", "trade", 5.46, 2.0]
["2026-10-02T13:37:16.117985+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.118057+00:00", "trade", 5.465, 2000.0]
["2026-10-02T13:37:16.118335+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.118366+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.118421+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.118426+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.118962+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.118982+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.119343+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.119709+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.119711+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:37:16.119711+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.119713+00:00", "trade", 5.45, 700.0]
["2026-10-02T13:37:16.119714+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:37:16.119896+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:37:16.119899+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:37:16.119953+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.119984+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.120278+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.120290+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.120330+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.120330+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.120335+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.120345+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.120365+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.120425+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.120444+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.120451+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.120481+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:37:16.120516+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:37:16.120616+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.120651+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:37:16.120741+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:37:16.120822+00:00", "trade", 5.45, 700.0]
["2026-10-02T13:37:16.120861+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.121022+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.121022+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.121027+00:00", "trade", 5.45, 6.0]
["2026-10-02T13:37:16.121062+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.121097+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.121102+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.121182+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.121241+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.121241+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.121241+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.121247+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:37:16.121343+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.121383+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.121383+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.121418+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.121418+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.121430+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.121430+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.121433+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.121457+00:00", "trade", 5.45, 5.0]
["2026-10-02T13:37:16.121460+00:00", "trade", 5.45, 5.0]
["2026-10-02T13:37:16.121466+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.121598+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:37:16.121686+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.121688+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.121688+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.121724+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:37:16.121733+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.121739+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.122009+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:37:16.122029+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:37:16.122064+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:37:16.122200+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.122275+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:37:16.122330+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:37:16.122415+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.122495+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.122586+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.122586+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.122616+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.122616+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.122776+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.122776+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.122852+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.122852+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.122866+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.123117+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.123262+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.123288+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.123503+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.123748+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.124285+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.124434+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.124434+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.124642+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.124645+00:00", "trade", 5.45, 10.0]
["2026-10-02T13:37:16.124653+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.124669+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.124806+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:37:16.124921+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.125250+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.125252+00:00", "trade", 5.45, 2.0]
["2026-10-02T13:37:16.125252+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.125252+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.125267+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.125267+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.125267+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.125387+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.125387+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.125435+00:00", "trade", 5.45, 3.0]
["2026-10-02T13:37:16.125640+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.125663+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.125668+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.125733+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:37:16.125748+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.125763+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.125781+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:37:16.125947+00:00", "trade", 5.45, 358.0]
["2026-10-02T13:37:16.125989+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:37:16.125994+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:37:16.126034+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:37:16.126119+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.126129+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.126238+00:00", "trade", 5.45, 600.0]
["2026-10-02T13:37:16.126239+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.126239+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.126254+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.126455+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.126520+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.126545+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.126620+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.126659+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:37:16.126705+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.126946+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.126963+00:00", "trade", 5.45, 11.0]
["2026-10-02T13:37:16.127001+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.127061+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.127146+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.127788+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.128931+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.139987+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.147790+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.167890+00:00", "trade", 5.46, 109.0]
["2026-10-02T13:37:16.167899+00:00", "trade", 5.46, 400.0]
["2026-10-02T13:37:16.167902+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:37:16.167905+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:37:16.167957+00:00", "trade", 5.46, 191.0]
["2026-10-02T13:37:16.168206+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:37:16.168375+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:37:16.168378+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:37:16.168378+00:00", "trade", 5.46, 66.0]
["2026-10-02T13:37:16.168475+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.168505+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.168510+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:37:16.168560+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:37:16.168660+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:37:16.168685+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.168911+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.168911+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.168911+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.168946+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.168946+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.169106+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.169121+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.169166+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.169557+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.169597+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.169627+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.170018+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.171677+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.179280+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.179752+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.179792+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.181125+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.181441+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.181536+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.181566+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.181596+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.181671+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.181686+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.181952+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.181952+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.181957+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.181992+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.182002+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.182037+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.182072+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.182083+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.182083+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.182163+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.182163+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.182202+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.182247+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.182303+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.182373+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:37:16.182433+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.182483+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.182488+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.182503+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.182503+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.182709+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.182794+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.182874+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.182924+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.182964+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.182964+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.182964+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.182964+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.183009+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.183109+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.183195+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.183285+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.183310+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.183310+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.183365+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.183365+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.183365+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.183445+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.183465+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.183535+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.183631+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.183686+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.183686+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.183716+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.183716+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.183721+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.183751+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.183771+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.183806+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.183851+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.183962+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.183962+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.184027+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184042+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184067+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184087+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184087+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184122+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184162+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184167+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184192+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184222+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.184297+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184403+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.184418+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.184423+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.184473+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184483+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184483+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184488+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184513+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184533+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184553+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.184593+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184723+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.184763+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184768+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184844+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.184914+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.185004+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.185164+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.185199+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.185199+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.185300+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:16.185485+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.186167+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.186608+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.186678+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.206014+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.227179+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.227655+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.227655+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.235103+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.714588+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:16.993552+00:00", "trade", 5.47, 30.0]
["2026-10-02T13:37:16.994609+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:17.016596+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:17.021508+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:21.196355+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:21.196746+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:21.197673+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:21.206679+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:21.912708+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:22.064193+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:22.088782+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:22.144785+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:22.145411+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:22.155240+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:22.177833+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:22.180410+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:22.252391+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:22.261242+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:22.500471+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:22.531986+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:24.538206+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:25.428280+00:00", "trade", 5.4507, 5.0]
["2026-10-02T13:37:26.472610+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:26.476296+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:37:26.476936+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:26.478780+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:37:26.478819+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:37:26.479045+00:00", "trade", 5.47, 4965.0]
["2026-10-02T13:37:26.479813+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:26.479817+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:26.480294+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:26.480304+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:27.277514+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:29.463387+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:29.993412+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:32.237446+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:37:33.272807+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:37:33.533740+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:33.534502+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:35.506766+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:36.655097+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:37.592801+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:39.582963+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:39.582963+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:39.583009+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:39.583054+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:39.583580+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:39.583585+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:41.455902+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:41.455902+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:37:41.455977+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:41.456066+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:37:41.456443+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:37:44.470013+00:00", "trade", 5.47, 45.0]
["2026-10-02T13:37:44.470575+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:37:44.470640+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:37:44.470650+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:37:44.470668+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:37:44.470680+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:44.470961+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:44.471156+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:44.471156+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:44.471477+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:44.472074+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:44.472840+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:44.481822+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:44.493384+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:44.565731+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:44.796234+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:44.903284+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:45.471911+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:45.472362+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:45.709524+00:00", "trade", 5.47, 976.0]
["2026-10-02T13:37:45.715577+00:00", "trade", 5.48, 581.0]
["2026-10-02T13:37:50.010516+00:00", "trade", 5.4627, 31.0]
["2026-10-02T13:37:50.663089+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:54.189255+00:00", "trade", 5.475, 3.0]
["2026-10-02T13:37:59.993435+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:01.949883+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:38:01.951137+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:38:01.952538+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:01.952914+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:01.993003+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:38:02.308946+00:00", "trade", 5.4561, 8.0]
["2026-10-02T13:38:02.324027+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:38:02.327341+00:00", "trade", 5.48, 11.0]
["2026-10-02T13:38:02.328351+00:00", "trade", 5.48, 152.0]
["2026-10-02T13:38:04.026242+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:38:07.396885+00:00", "trade", 5.4634, 96.0]
["2026-10-02T13:38:07.803225+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:08.276452+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:38:08.278737+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:38:08.337016+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:38:08.338790+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:38:08.338793+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:38:08.338794+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:08.339184+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:08.339936+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:08.343614+00:00", "trade", 5.48, 343.0]
["2026-10-02T13:38:08.652812+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:38:12.024562+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:12.024607+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:12.025559+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:12.026963+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:12.132521+00:00", "trade", 5.475, 24.0]
["2026-10-02T13:38:12.132584+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:38:12.132647+00:00", "trade", 5.475, 81.0]
["2026-10-02T13:38:12.132701+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:38:12.144534+00:00", "trade", 5.475, 10.0]
["2026-10-02T13:38:12.144597+00:00", "trade", 5.475, 72.0]
["2026-10-02T13:38:12.261886+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:12.800246+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:38:12.873215+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:38:14.690304+00:00", "trade", 5.475, 12.0]
["2026-10-02T13:38:18.073011+00:00", "trade", 5.475, 33.0]
["2026-10-02T13:38:22.324601+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:38:22.324601+00:00", "trade", 5.475, 22.0]
["2026-10-02T13:38:22.324781+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:38:22.324784+00:00", "trade", 5.475, 22.0]
["2026-10-02T13:38:22.326006+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:22.848037+00:00", "trade", 5.4576, 5.0]
["2026-10-02T13:38:25.358532+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.358533+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:38:25.358560+00:00", "trade", 5.47, 5.0]
["2026-10-02T13:38:25.358563+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:38:25.358567+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.358567+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.358572+00:00", "trade", 5.47, 300.0]
["2026-10-02T13:38:25.358581+00:00", "trade", 5.47, 300.0]
["2026-10-02T13:38:25.358587+00:00", "trade", 5.47, 300.0]
["2026-10-02T13:38:25.358592+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.358623+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:38:25.358632+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.358657+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.358657+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.358677+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.358737+00:00", "trade", 5.47, 56.0]
["2026-10-02T13:38:25.358742+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.358792+00:00", "trade", 5.47, 300.0]
["2026-10-02T13:38:25.358794+00:00", "trade", 5.47, 66.0]
["2026-10-02T13:38:25.358797+00:00", "trade", 5.47, 468.0]
["2026-10-02T13:38:25.358809+00:00", "trade", 5.47, 540.0]
["2026-10-02T13:38:25.358832+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.358832+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.358832+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.358842+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.358877+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.358887+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.359078+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.359108+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.359113+00:00", "trade", 5.47, 94.0]
["2026-10-02T13:38:25.359118+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.359118+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.359148+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.359149+00:00", "trade", 5.47, 34.0]
["2026-10-02T13:38:25.359179+00:00", "trade", 5.47, 221.0]
["2026-10-02T13:38:25.359233+00:00", "trade", 5.47, 379.0]
["2026-10-02T13:38:25.359341+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:38:25.359348+00:00", "trade", 5.47, 466.0]
["2026-10-02T13:38:25.359348+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.359369+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.359464+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.359464+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.359494+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.359644+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.359644+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.359814+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.359814+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.359955+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.360050+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.360066+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:38:25.360125+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.360150+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.360446+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.360636+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.360927+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.360932+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.360957+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.361128+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.361208+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.361644+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.362130+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.362691+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.365440+00:00", "trade", 5.47, 1100.0]
["2026-10-02T13:38:25.365975+00:00", "trade", 5.47, 989.0]
["2026-10-02T13:38:25.459146+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.459552+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.459642+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.459642+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.459747+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.460003+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.460018+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.460018+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.460369+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:25.460464+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.460504+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.460579+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.460579+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.460950+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.460990+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.461000+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:25.461296+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:26.358354+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:28.547760+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:29.993457+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:30.681488+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:31.263787+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:34.160445+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:34.160741+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:34.161227+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:34.161698+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:34.161916+00:00", "trade", 5.465, 16.0]
["2026-10-02T13:38:34.162189+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:34.162229+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:34.162375+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:34.165868+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:34.787716+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.619036+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.621958+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.622584+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.622890+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.623045+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.623050+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.623055+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.623070+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.623136+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.624574+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.624649+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.625246+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.625341+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.625646+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.625957+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.626027+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.626739+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.638402+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.673485+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.673505+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.674247+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.674874+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.674934+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.675340+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.677039+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.677044+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.677475+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.678643+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.678673+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.679094+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.679374+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.679389+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.679830+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.680246+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.680261+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.680687+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.716222+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.716247+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.716693+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.716768+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.716813+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.717249+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.717796+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.717821+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.718242+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.718572+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.718597+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.719018+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.719119+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.719139+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.719420+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.719575+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.719660+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.720116+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.740620+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.740645+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.741091+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.741306+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.741632+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.741788+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.742168+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.742214+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.768637+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.769178+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.769489+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.769649+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.778675+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.778700+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.779121+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.780219+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.780660+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.782244+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.782695+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.782835+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.783296+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.783437+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.783883+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.783918+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.784344+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.784399+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.784840+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.784875+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.785321+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.785361+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.785777+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.785923+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.786243+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.786384+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.786810+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.786860+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.787271+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.787306+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.787782+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.787882+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.788223+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.788348+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.788794+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.788820+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.789266+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.789286+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.789732+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.789782+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.790203+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.790243+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.790679+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.790804+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.791165+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.791285+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.791701+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.791761+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:38:36.792162+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:36.807267+00:00", "trade", 5.47, 77.0]
["2026-10-02T13:38:36.807330+00:00", "trade", 5.47, 7.0]
["2026-10-02T13:38:36.807397+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:38:37.071196+00:00", "trade", 5.47, 78.0]
["2026-10-02T13:38:37.273717+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:39.234840+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:40.329092+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:40.330010+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:40.330516+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:44.296491+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:38:44.297053+00:00", "trade", 5.47, 70.0]
["2026-10-02T13:38:44.299263+00:00", "trade", 5.47, 30.0]
["2026-10-02T13:38:44.299764+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:44.299805+00:00", "trade", 5.47, 70.0]
["2026-10-02T13:38:44.300210+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:45.121593+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:48.042784+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:48.043240+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:48.052928+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:49.127077+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:49.696476+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:50.010061+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:50.369103+00:00", "trade", 5.4583, 22.0]
["2026-10-02T13:38:50.372007+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:51.297142+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:38:59.993480+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:02.112611+00:00", "trade", 5.47, 78.0]
["2026-10-02T13:39:02.112674+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:39:04.924063+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:05.521021+00:00", "trade", 5.47, 14.0]
["2026-10-02T13:39:06.030138+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:06.557622+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:06.558059+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:09.458697+00:00", "trade", 5.4705, 66.0]
["2026-10-02T13:39:12.430286+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:12.430492+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:12.666212+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:23.567663+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:23.732505+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:25.230823+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:27.060372+00:00", "trade", 5.47, 79.0]
["2026-10-02T13:39:28.814452+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:39:28.819185+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:28.819708+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:39:29.993503+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:30.521100+00:00", "trade", 5.47, 19.0]
["2026-10-02T13:39:30.521890+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:39:31.747347+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:31.747788+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:32.507630+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:32.693412+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:33.118833+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:38.234472+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:43.726949+00:00", "trade", 5.47, 79.0]
["2026-10-02T13:39:45.494374+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:46.528313+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:54.517744+00:00", "trade", 5.46, 14.0]
["2026-10-02T13:39:54.518673+00:00", "trade", 5.46, 30.0]
["2026-10-02T13:39:54.519689+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:39:54.519719+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:39:54.520025+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:39:54.520495+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:39:54.520747+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:39:54.520762+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:39:54.520784+00:00", "trade", 5.46, 96.0]
["2026-10-02T13:39:54.521132+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:39:54.521538+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:39:55.530837+00:00", "trade", 5.465, 10.0]
["2026-10-02T13:39:56.026690+00:00", "trade", 5.46, 22.0]
["2026-10-02T13:39:59.993525+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:00.121983+00:00", "trade", 5.465, 605.0]
["2026-10-02T13:40:00.122902+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:00.123270+00:00", "trade", 5.4635, 36.0]
["2026-10-02T13:40:00.123448+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:00.125729+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:00.133257+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:40:00.133263+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:40:00.133281+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:40:00.133342+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:00.133347+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:40:00.133358+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:00.133362+00:00", "trade", 5.46, 2.0]
["2026-10-02T13:40:00.133372+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:00.133413+00:00", "trade", 5.46, 400.0]
["2026-10-02T13:40:00.133442+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:00.133482+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:40:00.133608+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.133765+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:40:00.133818+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.133843+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.134159+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.134329+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.134410+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.134410+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.134445+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.134530+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.134631+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:40:00.134640+00:00", "trade", 5.46, 21.0]
["2026-10-02T13:40:00.134916+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.135034+00:00", "trade", 5.46, 21.0]
["2026-10-02T13:40:00.135161+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.135562+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.135562+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.135587+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.136013+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.137166+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.139957+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:00.141232+00:00", "trade", 5.4614, 20.0]
["2026-10-02T13:40:00.173548+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:00.173913+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.174024+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.174299+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:00.174304+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:00.174324+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.174630+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.174690+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.174866+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.175066+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:00.175171+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.175252+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.175307+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.175532+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.175628+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.175813+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.175833+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.175948+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.176094+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.176620+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.176745+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.176855+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.177066+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.177978+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.234257+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.255818+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.381337+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.386549+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.387136+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:00.387246+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:00.387682+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:00.387712+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:00.387732+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:00.387807+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:00.525490+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:00.525941+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:00.630297+00:00", "trade", 5.46, 713.0]
["2026-10-02T13:40:00.631581+00:00", "trade", 5.46, 42.0]
["2026-10-02T13:40:01.129661+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:04.045274+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:04.284938+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:04.285314+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:04.285400+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:04.285425+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:04.285425+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:04.285475+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:04.285615+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:04.285876+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:04.285911+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:04.285946+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:04.285976+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:04.286071+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:04.286237+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:04.286357+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:04.286382+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:04.286427+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:04.286442+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:04.286522+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:04.286537+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:04.286537+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:04.286823+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:04.286828+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:04.286948+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:04.692442+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:05.878210+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:40:06.782011+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:08.111115+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:40:08.112073+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:08.112514+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:08.151552+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:10.575356+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:10.575416+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:10.577004+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:10.577096+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:10.577686+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:10.580703+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:10.580964+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:10.586499+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:10.596937+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:10.598576+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:10.598621+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:10.600425+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:10.600535+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:10.606307+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:10.738619+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:10.739496+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:10.827573+00:00", "trade", 5.46, 243.0]
["2026-10-02T13:40:11.415458+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:11.703252+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:12.036560+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:12.773936+00:00", "trade", 5.46, 225.0]
["2026-10-02T13:40:12.774300+00:00", "trade", 5.46, 220.0]
["2026-10-02T13:40:14.010648+00:00", "trade", 5.4609, 10.0]
["2026-10-02T13:40:14.044484+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:15.593973+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:15.602119+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:15.609396+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:15.616601+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:15.624164+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:15.631646+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:15.639089+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:15.775048+00:00", "trade", 5.4674, 81.0]
["2026-10-02T13:40:16.133847+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:16.204270+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:16.368596+00:00", "trade", 5.4658, 100.0]
["2026-10-02T13:40:16.503010+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:17.231648+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:18.622490+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:18.715210+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:19.426381+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:21.211947+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:27.324381+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:29.993548+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:32.120666+00:00", "trade", 5.4606, 216.0]
["2026-10-02T13:40:44.966276+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:40:44.967930+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:40:44.968700+00:00", "trade", 5.46, 99.0]
["2026-10-02T13:40:49.087612+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:49.113882+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:49.171066+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:49.178506+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:49.186688+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:49.195430+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:49.202684+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:49.211167+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:49.219388+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:49.227405+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:40:50.756747+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:50.757223+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:50.758305+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:50.758772+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:51.022293+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:51.642192+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:52.328309+00:00", "trade", 5.47, 526.0]
["2026-10-02T13:40:52.364209+00:00", "trade", 5.47, 11.0]
["2026-10-02T13:40:53.571299+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:54.989586+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:55.595312+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:55.739665+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:57.752842+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:59.993570+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:00.022563+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:00.206631+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:02.578121+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:41:03.469369+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:04.208642+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:04.209479+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:06.925933+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:06.935797+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:09.052590+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:09.195610+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:12.243472+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:13.508540+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:14.980224+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:16.002858+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:41:19.919494+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:20.387897+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:20.751316+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:23.612474+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:23.885429+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:25.791115+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:26.247585+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:27.209992+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:41:27.210008+00:00", "trade", 5.47, 112.0]
["2026-10-02T13:41:27.210009+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:41:27.210010+00:00", "trade", 5.47, 125.0]
["2026-10-02T13:41:27.210024+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:27.210039+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:27.210044+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:27.210053+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:27.210069+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:27.210095+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:27.210119+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:27.210119+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:27.210124+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:27.210434+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:41:27.210540+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:41:27.210555+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:41:27.210555+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:41:27.210560+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:41:27.210660+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.210715+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.210745+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.210851+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.210855+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.210956+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:41:27.211036+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.211041+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.211161+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.211276+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.211312+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.211432+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.211437+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.211457+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.211482+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.211512+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.211617+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.212918+00:00", "trade", 5.47, 4.0]
["2026-10-02T13:41:27.212925+00:00", "trade", 5.47, 11.0]
["2026-10-02T13:41:27.213036+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.213873+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.215084+00:00", "trade", 5.47, 15.0]
["2026-10-02T13:41:27.215777+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.215998+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.216335+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:27.217662+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.230092+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:41:27.292241+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:41:27.310350+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:41:27.318337+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:41:27.318908+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.318912+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:27.340679+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:28.290895+00:00", "trade", 5.475, 8.0]
["2026-10-02T13:41:29.033586+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:41:29.993592+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:30.712423+00:00", "trade", 5.475, 74.0]
["2026-10-02T13:41:31.441330+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:41:32.958001+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:41:32.958021+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:32.958978+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:32.961510+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:41:32.962095+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:33.048035+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:33.631898+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:34.626513+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:34.750383+00:00", "trade", 5.4659, 10.0]
["2026-10-02T13:41:36.023199+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:37.754866+00:00", "trade", 5.475, 40.0]
["2026-10-02T13:41:37.754926+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:41:37.754992+00:00", "trade", 5.475, 59.0]
["2026-10-02T13:41:37.912196+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:38.303987+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:38.410415+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:38.410871+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:38.551095+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:39.106601+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:40.541167+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:40.772832+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:41.082905+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:41.364875+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:41.365351+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:41.366028+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:41.375205+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:41.375250+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:41.375811+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:41.378628+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:41.417585+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:42.077578+00:00", "trade", 5.475, 187.0]
["2026-10-02T13:41:45.491941+00:00", "trade", 5.4668, 138.0]
["2026-10-02T13:41:46.006587+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:46.858372+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:49.046249+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:50.593553+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:50.594053+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:41:50.599321+00:00", "trade", 5.475, 52.0]
["2026-10-02T13:41:50.599384+00:00", "trade", 5.475, 12.0]
["2026-10-02T13:41:50.599454+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:41:50.600307+00:00", "trade", 5.475, 72.0]
["2026-10-02T13:41:50.608929+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:41:50.608932+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:41:50.609230+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:41:50.609852+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:50.610225+00:00", "trade", 5.475, 23.0]
["2026-10-02T13:41:50.613832+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:50.643499+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:41:50.643514+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:41:50.643562+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:41:50.643586+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:41:50.643589+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:41:50.643625+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:41:50.643625+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:41:50.643631+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:41:50.643779+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:41:50.644078+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:50.644082+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:41:50.644242+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:41:50.644248+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:41:50.644777+00:00", "trade", 5.475, 20.0]
["2026-10-02T13:41:50.644894+00:00", "trade", 5.4738, 25.0]
["2026-10-02T13:41:50.644958+00:00", "trade", 5.4741, 21.0]
["2026-10-02T13:41:50.645018+00:00", "trade", 5.4738, 25.0]
["2026-10-02T13:41:50.645788+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:41:50.645808+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:50.645918+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:50.646185+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:41:50.646470+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:41:50.646470+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:41:50.646536+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:41:50.646573+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:41:50.646735+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:41:50.647016+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:50.647063+00:00", "trade", 5.475, 22.0]
["2026-10-02T13:41:50.647739+00:00", "trade", 5.4741, 21.0]
["2026-10-02T13:41:50.647998+00:00", "trade", 5.475, 22.0]
["2026-10-02T13:41:50.648930+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:50.650484+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:50.673303+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:50.673348+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:50.685116+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:51.950762+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:41:51.951231+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:41:51.951234+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:41:51.951336+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:41:51.952524+00:00", "trade", 5.475, 21.0]
["2026-10-02T13:41:51.952632+00:00", "trade", 5.475, 25.0]
["2026-10-02T13:41:52.444581+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:41:53.047909+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:53.048466+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:53.048576+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:53.048831+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:53.049588+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:53.057262+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:53.154202+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:53.154307+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:53.274623+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:54.893790+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:41:54.893793+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:54.894590+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:58.523780+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:58.523925+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:58.819187+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:59.993609+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:01.414321+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:42:01.415912+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:01.564319+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:03.041938+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:03.653024+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:42:03.713510+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:07.823467+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:07.823481+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:42:07.823913+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:07.838077+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:13.228377+00:00", "trade", 5.4741, 14.0]
["2026-10-02T13:42:13.229026+00:00", "trade", 5.4741, 3.0]
["2026-10-02T13:42:13.229707+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:16.491417+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:42:16.491417+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:16.491874+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:16.492194+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:16.492289+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:16.595831+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:19.672089+00:00", "trade", 5.4748, 5.0]
["2026-10-02T13:42:19.906803+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:21.953740+00:00", "trade", 5.4779, 16.0]
["2026-10-02T13:42:22.408752+00:00", "trade", 5.4779, 10.0]
["2026-10-02T13:42:25.325541+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:42:25.325563+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:25.325574+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:42:25.326044+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:25.326761+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:25.327232+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:25.327242+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:25.336028+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:27.162039+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:29.993632+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:30.369301+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:30.370669+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:30.370684+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:41.226975+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:42:41.226977+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:41.227448+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:41.227919+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:51.693933+00:00", "trade", 5.4671, 100.0]
["2026-10-02T13:42:51.955736+00:00", "trade", 5.48, 9.0]
["2026-10-02T13:42:52.410733+00:00", "trade", 5.48, 6.0]
["2026-10-02T13:42:53.561781+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.561791+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.562287+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:54.679715+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:54.680186+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:54.680186+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:59.032469+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:59.033316+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:59.033361+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:59.993655+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:01.204497+00:00", "trade", 5.475, 87.0]
["2026-10-02T13:43:01.204557+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:43:01.204620+00:00", "trade", 5.475, 12.0]
["2026-10-02T13:43:01.205101+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:43:01.205249+00:00", "trade", 5.475, 21.0]
["2026-10-02T13:43:01.205312+00:00", "trade", 5.475, 79.0]
["2026-10-02T13:43:01.205489+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:43:01.205775+00:00", "trade", 5.475, 31.0]
["2026-10-02T13:43:01.205835+00:00", "trade", 5.475, 2.0]
["2026-10-02T13:43:01.205868+00:00", "trade", 5.475, 36.0]
["2026-10-02T13:43:01.515619+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:01.922361+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:01.922391+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:01.922912+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:01.923082+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:01.923574+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:01.939243+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:43:01.940527+00:00", "trade", 5.475, 21.0]
["2026-10-02T13:43:02.964925+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:43:03.961413+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:43:03.962700+00:00", "trade", 5.475, 20.0]
["2026-10-02T13:43:03.962763+00:00", "trade", 5.475, 22.0]
["2026-10-02T13:43:03.968420+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:43:04.969942+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:43:04.971223+00:00", "trade", 5.475, 25.0]
["2026-10-02T13:43:05.961541+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:43:05.966915+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:43:06.971261+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:43:06.974596+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:43:07.980629+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:43:09.232071+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:09.232172+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:09.232172+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:09.236056+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:09.236101+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:09.236868+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:09.534250+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:12.045431+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:12.448279+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:12.448304+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:13.996249+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:13.999412+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:14.938906+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:14.939387+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:15.352464+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:15.353021+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:17.075681+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:17.078523+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:17.866196+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:17.866682+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:19.682319+00:00", "trade", 5.4756, 10.0]
["2026-10-02T13:43:26.253893+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:43:26.253911+00:00", "trade", 5.48, 4.0]
["2026-10-02T13:43:26.253914+00:00", "trade", 5.48, 107.0]
["2026-10-02T13:43:26.253962+00:00", "trade", 5.48, 140.0]
["2026-10-02T13:43:26.253965+00:00", "trade", 5.48, 3.0]
["2026-10-02T13:43:26.254075+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.254115+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:43:26.254161+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:43:26.254165+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:43:26.254185+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:43:26.254188+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:43:26.254446+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.254497+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.254497+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.254531+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.254652+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.254722+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.254727+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.254807+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.254817+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.254902+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.254902+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.254917+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.254977+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.255007+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.255042+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.255057+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.255088+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.255097+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.255188+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.255223+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.255318+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.255496+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:43:26.255523+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:43:26.255674+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.255715+00:00", "trade", 5.4789, 23.0]
["2026-10-02T13:43:26.255796+00:00", "trade", 5.48, 23.0]
["2026-10-02T13:43:26.256771+00:00", "trade", 5.4825, 20.0]
["2026-10-02T13:43:26.273566+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.273612+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.274313+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.274454+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.280266+00:00", "trade", 5.48, 300.0]
["2026-10-02T13:43:26.280266+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:43:26.280278+00:00", "trade", 5.48, 10.0]
["2026-10-02T13:43:26.280299+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:43:26.280305+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:43:26.280322+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.280323+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:43:26.280329+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:43:26.280332+00:00", "trade", 5.48, 10.0]
["2026-10-02T13:43:26.280338+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.280393+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.280408+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.280425+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:43:26.280443+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.280443+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.280485+00:00", "trade", 5.48, 139.0]
["2026-10-02T13:43:26.280488+00:00", "trade", 5.48, 4.0]
["2026-10-02T13:43:26.280488+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:43:26.280508+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:43:26.280518+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:43:26.280527+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:43:26.280528+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:43:26.280533+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:43:26.280543+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:43:26.280573+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:43:26.280583+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:43:26.280593+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:43:26.280603+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.280626+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:43:26.280747+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:43:26.280964+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.280964+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.281014+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.281049+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.281049+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.281200+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.281250+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.281335+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.281365+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.281365+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.281405+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.281456+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.281456+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.281490+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.281525+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.281559+00:00", "trade", 5.48, 20.0]
["2026-10-02T13:43:26.281625+00:00", "trade", 5.48, 21.0]
["2026-10-02T13:43:26.281686+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.281760+00:00", "trade", 5.48, 22.0]
["2026-10-02T13:43:26.281898+00:00", "trade", 5.48, 20.0]
["2026-10-02T13:43:26.282117+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.282132+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.282167+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.282317+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.282493+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.282894+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.285174+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.288332+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.288818+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.294811+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:43:26.294865+00:00", "trade", 5.475, 18.0]
["2026-10-02T13:43:26.294931+00:00", "trade", 5.475, 147.0]
["2026-10-02T13:43:26.306284+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.306284+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.354980+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.354995+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.355476+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:26.680153+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:28.566133+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:28.567335+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:28.567360+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:28.832064+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:43:28.977917+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:28.978373+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:29.993682+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:30.546812+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:30.546867+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:30.552927+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:30.553483+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:30.553508+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:30.553954+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:30.814239+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:43:30.814865+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:30.815326+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:30.815847+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:30.815847+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:30.816273+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:30.816298+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:34.676205+00:00", "trade", 5.475, 37.0]
["2026-10-02T13:43:34.677492+00:00", "trade", 5.4762, 20.0]
["2026-10-02T13:43:35.677587+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:37.483762+00:00", "trade", 5.475, 6400.0]
["2026-10-02T13:43:37.484673+00:00", "trade", 5.475, 6400.0]
["2026-10-02T13:43:37.485064+00:00", "trade", 5.475, 320.0]
["2026-10-02T13:43:37.485127+00:00", "trade", 5.476, 34.0]
["2026-10-02T13:43:37.485190+00:00", "trade", 5.475, 26.0]
["2026-10-02T13:43:37.485247+00:00", "trade", 5.475, 26.0]
["2026-10-02T13:43:37.485301+00:00", "trade", 5.475, 26.0]
["2026-10-02T13:43:37.485352+00:00", "trade", 5.475, 26.0]
["2026-10-02T13:43:37.485383+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:43:37.485631+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:37.485951+00:00", "trade", 5.475, 320.0]
["2026-10-02T13:43:37.486002+00:00", "trade", 5.475, 26.0]
["2026-10-02T13:43:37.486053+00:00", "trade", 5.475, 26.0]
["2026-10-02T13:43:37.486104+00:00", "trade", 5.475, 26.0]
["2026-10-02T13:43:37.486161+00:00", "trade", 5.475, 26.0]
["2026-10-02T13:43:37.486218+00:00", "trade", 5.475, 26.0]
["2026-10-02T13:43:37.486318+00:00", "trade", 5.48, 40.0]
["2026-10-02T13:43:37.486342+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:43:37.486342+00:00", "trade", 5.48, 120.0]
["2026-10-02T13:43:37.486348+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:37.486348+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:37.486403+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:37.486472+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:43:37.486513+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:37.486518+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:37.486558+00:00", "trade", 5.48, 120.0]
["2026-10-02T13:43:37.486591+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:43:37.486618+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:37.486623+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:37.486623+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:37.486658+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:37.486739+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:43:37.486789+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:43:37.486854+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.486904+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.486974+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.487014+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:43:37.487034+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:43:37.487039+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:43:37.487135+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:43:37.487155+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:43:37.487166+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:43:37.487187+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:43:37.487200+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.487310+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.487310+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.487325+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.487490+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.487495+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.487620+00:00", "trade", 5.4778, 23.0]
["2026-10-02T13:43:37.487656+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.487696+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.487696+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.487721+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.487736+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.487771+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.487892+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.487892+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.487962+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.487977+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.488002+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.488077+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.488172+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.488306+00:00", "trade", 5.48, 26.0]
["2026-10-02T13:43:37.488468+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.488934+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.490272+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.496261+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.496262+00:00", "trade", 5.49, 300.0]
["2026-10-02T13:43:37.496262+00:00", "trade", 5.49, 6.0]
["2026-10-02T13:43:37.496341+00:00", "trade", 5.49, 9.0]
["2026-10-02T13:43:37.496477+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:43:37.496530+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:37.496542+00:00", "trade", 5.49, 400.0]
["2026-10-02T13:43:37.496577+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:43:37.496605+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:43:37.496672+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:43:37.496759+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:37.496788+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.497003+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.497028+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.497179+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.497219+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.497229+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.497239+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.497259+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.497259+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.497269+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.497394+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.497434+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.497474+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.497546+00:00", "trade", 5.486, 25.0]
["2026-10-02T13:43:37.497630+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.497685+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.497685+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.497817+00:00", "trade", 5.49, 26.0]
["2026-10-02T13:43:37.497949+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:43:37.501098+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.501569+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.506180+00:00", "trade", 5.495, 200.0]
["2026-10-02T13:43:37.506741+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.512841+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.539081+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:43:37.539138+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:43:37.539171+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:43:37.539183+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:43:37.539229+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:43:37.539235+00:00", "trade", 5.495, 200.0]
["2026-10-02T13:43:37.539304+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:43:37.539328+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:43:37.539565+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:43:37.539583+00:00", "trade", 5.495, 200.0]
["2026-10-02T13:43:37.539737+00:00", "trade", 5.495, 200.0]
["2026-10-02T13:43:37.539875+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.539915+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:37.540116+00:00", "trade", 5.495, 200.0]
["2026-10-02T13:43:37.587223+00:00", "trade", 5.49, 300.0]
["2026-10-02T13:43:37.587226+00:00", "trade", 5.49, 300.0]
["2026-10-02T13:43:37.587313+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:37.587323+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:37.587323+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:37.587325+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:37.587448+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:43:37.587472+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:43:37.587472+00:00", "trade", 5.49, 85.0]
["2026-10-02T13:43:37.587533+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:43:37.587538+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:43:37.587608+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.587819+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.587819+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.587819+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.587819+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.587824+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.587854+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.587909+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.587909+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.588009+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.588055+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.588080+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.588090+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.588130+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.588170+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.588330+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:37.588425+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:37.588425+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:37.588519+00:00", "trade", 5.4892, 20.0]
["2026-10-02T13:43:37.588579+00:00", "trade", 5.4892, 20.0]
["2026-10-02T13:43:37.588591+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:37.588631+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:37.588642+00:00", "trade", 5.4892, 20.0]
["2026-10-02T13:43:37.588646+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:37.588699+00:00", "trade", 5.4892, 20.0]
["2026-10-02T13:43:37.588741+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:37.588753+00:00", "trade", 5.4892, 20.0]
["2026-10-02T13:43:37.588816+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.588841+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.589082+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:37.589092+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.589267+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.589283+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.589287+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.589333+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.589353+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.589849+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.590009+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.592475+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.592525+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.593031+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.597141+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.598048+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:38.621316+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:38.621813+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:38.621888+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:39.685572+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:39.886480+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:39.886499+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:43:42.532947+00:00", "trade", 5.485, 73.0]
["2026-10-02T13:43:44.713877+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:43:44.716262+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:43:45.263046+00:00", "trade", 5.482, 400.0]
["2026-10-02T13:43:49.889409+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:50.828346+00:00", "trade", 5.485, 60.0]
["2026-10-02T13:43:50.828406+00:00", "trade", 5.485, 1.0]
["2026-10-02T13:43:53.224879+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:43:53.225655+00:00", "trade", 5.485, 17.0]
["2026-10-02T13:43:58.021846+00:00", "trade", 5.485, 12.0]
["2026-10-02T13:43:58.819427+00:00", "trade", 5.485, 1.0]
["2026-10-02T13:43:59.216374+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:43:59.216413+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:43:59.993700+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:02.396038+00:00", "trade", 5.4793, 79.0]
["2026-10-02T13:44:03.622234+00:00", "trade", 5.485, 87.0]
["2026-10-02T13:44:03.622977+00:00", "trade", 5.485, 19.0]
["2026-10-02T13:44:06.164836+00:00", "trade", 5.4801, 700.0]
["2026-10-02T13:44:06.165197+00:00", "trade", 5.485, 466.0]
["2026-10-02T13:44:06.166514+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:44:06.167775+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:06.168387+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:06.169204+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:06.169299+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:06.733278+00:00", "trade", 5.4797, 35.0]
["2026-10-02T13:44:07.004690+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:09.703407+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:09.710113+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:44:09.712103+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:09.712198+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:10.898018+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:10.899566+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:10.899862+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:10.915730+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:11.417955+00:00", "trade", 5.48, 170.0]
["2026-10-02T13:44:11.418872+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:44:11.418872+00:00", "trade", 5.48, 49.0]
["2026-10-02T13:44:11.418876+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:44:11.418893+00:00", "trade", 5.48, 77.0]
["2026-10-02T13:44:11.418941+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:11.418953+00:00", "trade", 5.48, 28.0]
["2026-10-02T13:44:11.418959+00:00", "trade", 5.48, 40.0]
["2026-10-02T13:44:11.418968+00:00", "trade", 5.48, 28.0]
["2026-10-02T13:44:11.418976+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:11.418977+00:00", "trade", 5.48, 400.0]
["2026-10-02T13:44:11.418977+00:00", "trade", 5.48, 28.0]
["2026-10-02T13:44:11.418982+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:11.418986+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:11.418986+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:11.418986+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:11.419001+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:11.419031+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:44:11.419272+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.419410+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:44:11.419447+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.419452+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.419452+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.419461+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:44:11.419467+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:44:11.419492+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.419510+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:44:11.419533+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.419543+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.419552+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:44:11.419563+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.419585+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:44:11.419748+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.419748+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.419803+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.419828+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.419953+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.419964+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.419964+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.420004+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.420024+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.420171+00:00", "trade", 5.48, 23.0]
["2026-10-02T13:44:11.420267+00:00", "trade", 5.48, 24.0]
["2026-10-02T13:44:11.420405+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.420705+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.420739+00:00", "trade", 5.48, 28.0]
["2026-10-02T13:44:11.420851+00:00", "trade", 5.48, 28.0]
["2026-10-02T13:44:11.421933+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.475225+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.476495+00:00", "trade", 5.48, 300.0]
["2026-10-02T13:44:11.478037+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.478573+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.481380+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.503798+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.507667+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.585778+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:11.678158+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:44:11.679439+00:00", "trade", 5.48, 23.0]
["2026-10-02T13:44:12.010172+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:12.441472+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:13.846887+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:44:13.846887+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:44:13.846890+00:00", "trade", 5.48, 140.0]
["2026-10-02T13:44:13.846914+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:13.846929+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:13.846939+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:13.846964+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:13.847135+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:13.847185+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:44:13.847371+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:44:13.847416+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:44:13.847426+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:44:13.847450+00:00", "trade", 5.48, 249.0]
["2026-10-02T13:44:13.847476+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:13.847476+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:13.847481+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:13.847606+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:13.847631+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:13.847987+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:13.848313+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:13.848388+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:13.848393+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:13.848398+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:13.848722+00:00", "trade", 5.4811, 20.0]
["2026-10-02T13:44:13.848779+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:13.848818+00:00", "trade", 5.48, 27.0]
["2026-10-02T13:44:13.849435+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:13.850995+00:00", "trade", 5.485, 200.0]
["2026-10-02T13:44:13.947724+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:13.950956+00:00", "trade", 5.485, 200.0]
["2026-10-02T13:44:14.273564+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:14.337476+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:14.337531+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:14.340413+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:15.025828+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:44:15.025828+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:44:15.025903+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:15.025938+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:15.026103+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:15.026133+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:44:15.026133+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:44:15.026135+00:00", "trade", 5.49, 300.0]
["2026-10-02T13:44:15.026138+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:44:15.026141+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:44:15.026229+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:15.026264+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:44:15.026299+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:44:15.026309+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:44:15.026313+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:44:15.026313+00:00", "trade", 5.49, 60.0]
["2026-10-02T13:44:15.026316+00:00", "trade", 5.49, 150.0]
["2026-10-02T13:44:15.026319+00:00", "trade", 5.49, 300.0]
["2026-10-02T13:44:15.026459+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.026499+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.026735+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.026780+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.026810+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.026910+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.026910+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.027040+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.027096+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.027216+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.027256+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.027376+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.027416+00:00", "trade", 5.4867, 28.0]
["2026-10-02T13:44:15.027482+00:00", "trade", 5.49, 23.0]
["2026-10-02T13:44:15.027517+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.027600+00:00", "trade", 5.49, 21.0]
["2026-10-02T13:44:15.027660+00:00", "trade", 5.49, 21.0]
["2026-10-02T13:44:15.028733+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:44:15.028739+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.029341+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.029792+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.319290+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.421583+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.457885+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.462080+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.462130+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.463032+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:16.093446+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:17.029135+00:00", "trade", 5.4801, 1.0]
["2026-10-02T13:44:25.058388+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:25.059104+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:26.822127+00:00", "trade", 5.495, 2.0]
["2026-10-02T13:44:27.034641+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:27.034696+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:27.035022+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:27.139190+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:29.774360+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:29.774591+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:29.885675+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:29.993722+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:32.373070+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:44:36.789355+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:36.790027+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:36.790312+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:36.790312+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:36.790839+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:36.790914+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:36.791079+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:36.791350+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:36.801795+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:37.100689+00:00", "trade", 5.495, 172.0]
["2026-10-02T13:44:37.102174+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:37.102224+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:37.102314+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:37.102322+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:44:37.102325+00:00", "trade", 5.5, 28.0]
["2026-10-02T13:44:37.102590+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:37.102825+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:37.203861+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:42.729534+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:43.266637+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:43.267358+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:43.296402+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:43.581113+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:44:43.581119+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:43.581640+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:43.684285+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:43.756063+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:44:43.756075+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:43.756084+00:00", "trade", 5.5, 5.0]
["2026-10-02T13:44:45.134889+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:45.619225+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:49.710780+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:44:50.021094+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:44:50.021100+00:00", "trade", 5.49, 10.0]
["2026-10-02T13:44:50.021110+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:44:50.021110+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:44:50.021112+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:50.021182+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:50.021190+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:44:50.021197+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:44:50.021202+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:50.021203+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:44:50.021203+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:44:50.021207+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:50.021207+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:50.021224+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:44:50.021227+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:50.021242+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:50.021242+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:50.021246+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:44:50.021268+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:50.021283+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:50.021290+00:00", "trade", 5.49, 23.0]
["2026-10-02T13:44:50.021305+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:44:50.021313+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:50.021338+00:00", "trade", 5.49, 56.0]
["2026-10-02T13:44:50.021374+00:00", "trade", 5.49, 300.0]
["2026-10-02T13:44:50.021398+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:44:50.021419+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:44:50.021419+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:44:50.021488+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.021508+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.021654+00:00", "trade", 5.49, 22.0]
["2026-10-02T13:44:50.021679+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.021714+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.021829+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.021844+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.021919+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.021966+00:00", "trade", 5.49, 42.0]
["2026-10-02T13:44:50.021979+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.022029+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.022170+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.022200+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.022335+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.022520+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.022581+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.022606+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.022871+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.022871+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.023107+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.023262+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.026405+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.026430+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.027212+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.027643+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.037886+00:00", "trade", 5.485, 140.0]
["2026-10-02T13:44:50.043340+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.053183+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.084804+00:00", "trade", 5.49, 900.0]
["2026-10-02T13:44:50.085686+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.085811+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.086049+00:00", "trade", 5.4893, 52.0]
["2026-10-02T13:44:50.086277+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.181748+00:00", "trade", 5.485, 1.0]
["2026-10-02T13:44:50.187403+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.297945+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.299244+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.443847+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.451305+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.641076+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:50.643056+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:52.494027+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:52.494674+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:52.494674+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:52.494944+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:52.495140+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:52.495621+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:52.495872+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:44:52.496132+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:44:52.496187+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:44:52.496253+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:44:52.496253+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:44:52.496298+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:44:52.496303+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:52.496367+00:00", "trade", 5.49, 23.0]
["2026-10-02T13:44:52.496413+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:52.496950+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:52.496950+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:52.497069+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:52.497546+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:52.499300+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:52.501515+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:52.581144+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:52.887352+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:53.045940+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:53.483961+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:55.187311+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:55.187467+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:55.187487+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:55.188063+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:58.900045+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:58.900069+00:00", "trade", 5.485, 200.0]
["2026-10-02T13:44:58.900099+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:58.900746+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:58.900861+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:58.901187+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:58.901267+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:58.902836+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:58.957455+00:00", "trade", 5.485, 117.0]
["2026-10-02T13:44:59.006984+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:44:59.993750+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:00.517926+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:00.518638+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:45:00.518853+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:00.519259+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:00.519892+00:00", "trade", 5.485, 21.0]
["2026-10-02T13:45:00.608597+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:00.993382+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:01.045283+00:00", "trade", 5.485, 200.0]
["2026-10-02T13:45:01.081025+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:01.081897+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:01.082278+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:01.082370+00:00", "trade", 5.485, 200.0]
["2026-10-02T13:45:01.083633+00:00", "trade", 5.485, 20.0]
["2026-10-02T13:45:01.086122+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:01.516726+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:01.537876+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:01.537927+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:01.538488+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:01.538874+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:01.548963+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:01.649722+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:02.521089+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:02.521139+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:02.521139+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:02.521179+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:02.521555+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:02.521686+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:02.522182+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:02.527043+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:02.527083+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:02.533388+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:02.533439+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:02.615058+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:04.824423+00:00", "trade", 5.482, 1.0]
["2026-10-02T13:45:05.298867+00:00", "trade", 5.485, 24.0]
["2026-10-02T13:45:11.051648+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:11.051698+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:11.052289+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:11.128901+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:11.129874+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:11.191002+00:00", "trade", 5.4864, 10.0]
["2026-10-02T13:45:11.287995+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:11.747565+00:00", "trade", 5.4889, 10.0]
["2026-10-02T13:45:12.329752+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:12.381189+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:16.575261+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:19.154289+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:19.154339+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:19.154344+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:19.154359+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:19.154360+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:45:19.154366+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:45:19.154366+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:45:19.154378+00:00", "trade", 5.49, 110.0]
["2026-10-02T13:45:19.154434+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:19.154444+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:45:19.154474+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:45:19.154529+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:45:19.154680+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:19.155021+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:19.155021+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:19.155121+00:00", "trade", 5.495, 17.0]
["2026-10-02T13:45:19.155181+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:19.155221+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:19.155261+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:19.155291+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:19.155296+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:19.155421+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:19.155462+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:19.155462+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:19.155501+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:19.155501+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:19.155638+00:00", "trade", 5.4897, 22.0]
["2026-10-02T13:45:19.155652+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:19.155777+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:19.162112+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:19.463554+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:19.463584+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:19.463920+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:20.154367+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:29.903793+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:29.903798+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:29.993777+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:31.126643+00:00", "trade", 5.5, 38.0]
["2026-10-02T13:45:31.126697+00:00", "trade", 5.5, 42.0]
["2026-10-02T13:45:31.126748+00:00", "trade", 5.5, 70.0]
["2026-10-02T13:45:31.127378+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:31.127443+00:00", "trade", 5.5, 95.0]
["2026-10-02T13:45:31.127479+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:45:31.127588+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:31.127909+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:31.127934+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:31.127934+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:31.167719+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:32.292368+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:32.405928+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:32.407262+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:45:32.407265+00:00", "trade", 5.5, 127.0]
["2026-10-02T13:45:32.407286+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:45:32.407316+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:45:32.407431+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:45:32.407471+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:45:32.407523+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:45:32.407532+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:45:32.407552+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:45:32.407807+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.407872+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.407882+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.407903+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.408033+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.408088+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.408168+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.408274+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.408363+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.408429+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.408479+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.408509+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.408529+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.408599+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.408679+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.408825+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.409180+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.411165+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.461425+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.461430+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.462382+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.462412+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.462718+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.508592+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:32.764626+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:36.645624+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:36.651387+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:36.651838+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:38.559070+00:00", "trade", 5.505, 170.0]
["2026-10-02T13:45:38.600804+00:00", "trade", 5.505, 92.0]
["2026-10-02T13:45:39.745142+00:00", "trade", 5.51, 9.0]
["2026-10-02T13:45:39.745143+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:39.745605+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:39.745609+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:39.745980+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:39.848424+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:43.626642+00:00", "trade", 5.51, 80.0]
["2026-10-02T13:45:43.626720+00:00", "trade", 5.51, 110.0]
["2026-10-02T13:45:45.780319+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:45.939988+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:45.950558+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:46.084133+00:00", "trade", 5.51, 9.0]
["2026-10-02T13:45:49.164715+00:00", "trade", 5.503, 1.0]
["2026-10-02T13:45:53.023015+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:53.023987+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:53.024012+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:53.026759+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:53.027102+00:00", "trade", 5.51, 18.0]
["2026-10-02T13:45:53.027105+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:53.027270+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:53.027551+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:53.030112+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:55.262740+00:00", "trade", 5.505, 5.0]
["2026-10-02T13:45:55.263878+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:55.263998+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:55.264354+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:55.264394+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:55.265357+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:55.305854+00:00", "trade", 5.5099, 1.0]
["2026-10-02T13:45:56.126634+00:00", "trade", 5.51, 80.0]
["2026-10-02T13:45:56.126677+00:00", "trade", 5.51, 42.0]
["2026-10-02T13:45:56.126728+00:00", "trade", 5.51, 68.0]
["2026-10-02T13:45:56.127677+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:57.766957+00:00", "trade", 5.51, 9.0]
["2026-10-02T13:45:57.766966+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:57.767140+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:57.767451+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:57.767802+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:57.769716+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:59.453454+00:00", "trade", 5.505, 12.0]
["2026-10-02T13:45:59.993790+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:01.551783+00:00", "trade", 5.505, 4.0]
["2026-10-02T13:46:02.865227+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:02.865739+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:02.865744+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:02.865744+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:02.866210+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:02.917416+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:02.917877+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:04.089293+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:04.089729+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:04.344525+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:04.344536+00:00", "trade", 5.51, 9.0]
["2026-10-02T13:46:04.345006+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:04.345021+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:04.345021+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:04.451404+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:04.680636+00:00", "trade", 5.51, 42.0]
["2026-10-02T13:46:06.088035+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:11.483955+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:11.759446+00:00", "trade", 5.501, 10.0]
["2026-10-02T13:46:11.904391+00:00", "trade", 5.51, 128.0]
["2026-10-02T13:46:11.905374+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:46:11.939834+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:11.940155+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:11.940190+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:11.940486+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:15.331541+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:46:15.331646+00:00", "trade", 5.51, 3.0]
["2026-10-02T13:46:15.331654+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:15.331655+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:46:15.331655+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:46:15.331680+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:46:15.331682+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:46:15.331684+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:15.331685+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:46:15.331704+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:15.331724+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:15.331774+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:46:15.331830+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:46:15.331920+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.332230+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.332246+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.332306+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.332361+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.332461+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.332596+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.332672+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.332782+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.332792+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.332832+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.332917+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.333158+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.333158+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.333363+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.333769+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.333799+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.333915+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.365053+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.372281+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.392574+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:15.704982+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:16.580143+00:00", "trade", 5.5033, 8.0]
["2026-10-02T13:46:16.580687+00:00", "trade", 5.5033, 6.0]
["2026-10-02T13:46:16.608791+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.877028+00:00", "trade", 5.52, 12.0]
["2026-10-02T13:46:19.166704+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:46:19.550900+00:00", "trade", 5.515, 11.0]
["2026-10-02T13:46:19.550958+00:00", "trade", 5.515, 1.0]
["2026-10-02T13:46:19.551601+00:00", "trade", 5.515, 16.0]
["2026-10-02T13:46:19.551670+00:00", "trade", 5.515, 1.0]
["2026-10-02T13:46:20.871478+00:00", "trade", 5.5062, 10.0]
["2026-10-02T13:46:21.043255+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:21.043606+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:21.043736+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:21.044057+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:21.044172+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:21.046974+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:21.047400+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:24.603716+00:00", "trade", 5.52, 9.0]
["2026-10-02T13:46:24.603731+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:24.603931+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:24.604172+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:24.604252+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:24.604392+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:24.604412+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:24.604427+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:24.604432+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:24.604453+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:24.626507+00:00", "trade", 5.52, 28.0]
["2026-10-02T13:46:25.536464+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:28.684813+00:00", "trade", 5.52, 5.0]
["2026-10-02T13:46:28.685897+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:28.686378+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:28.686378+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:28.686859+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:28.687807+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:28.687807+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:28.688729+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:28.688980+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:28.689661+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:29.035238+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:29.036080+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:29.036571+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:29.043011+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:29.993802+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:34.286183+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:34.286805+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:34.286810+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:34.291235+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:35.543193+00:00", "trade", 5.52, 9.0]
["2026-10-02T13:46:35.543207+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:35.543408+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:35.543824+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:35.543829+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:35.543874+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:35.543889+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:35.544384+00:00", "trade", 5.52, 2.0]
["2026-10-02T13:46:36.697079+00:00", "trade", 5.52, 1.0]
["2026-10-02T13:46:36.699171+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:40.245663+00:00", "trade", 5.52, 5.0]
["2026-10-02T13:46:42.176188+00:00", "trade", 5.52, 14.0]
["2026-10-02T13:46:42.176251+00:00", "trade", 5.52, 21.0]
["2026-10-02T13:46:44.735441+00:00", "trade", 5.51, 20.0]
["2026-10-02T13:46:44.736461+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:44.736913+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:44.736953+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:44.737018+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:44.737018+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:44.737378+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:44.737424+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:44.737499+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:44.737534+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:44.737534+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:44.737950+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:44.737955+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:44.738025+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:44.738025+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:44.738446+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:44.738476+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:47.269459+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:47.269895+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:47.597307+00:00", "trade", 5.515, 2.0]
["2026-10-02T13:46:48.143733+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:48.144244+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:48.145552+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:48.146018+00:00", "trade", 5.515, 9.0]
["2026-10-02T13:46:48.147442+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:49.242982+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:49.243027+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:49.244671+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:52.574503+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:52.574934+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:52.574934+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:52.574939+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:52.574974+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:52.575024+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:52.575465+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:52.575500+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:52.575536+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:52.575541+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:52.575556+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:52.575581+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:52.575581+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:52.575586+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:52.576047+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:52.576097+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:52.576503+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:52.576663+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:52.577094+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:52.581079+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:53.086551+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:53.087012+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:53.087032+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:53.087543+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:53.108613+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:53.108638+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:53.109079+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:53.236277+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:53.236678+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:53.236678+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:53.236683+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:53.236718+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:53.236758+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:53.237219+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:53.275961+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:53.276412+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:53.276843+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:53.281464+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:56.599248+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:56.599679+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:56.599689+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:56.599689+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:56.599759+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:56.599759+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:56.600200+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:56.600331+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:56.600401+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:56.600486+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:56.600656+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:56.600682+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:56.600682+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:56.603212+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:56.611442+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:56.742218+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:56.742699+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:56.742734+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:56.742739+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:56.743175+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:56.743220+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:56.743296+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:56.743616+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:56.743737+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:56.744047+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:56.744498+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:56.744959+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:56.744980+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:58.884151+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:58.884597+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:58.884597+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:58.884632+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:58.885073+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:58.885073+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:58.885113+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:58.885504+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:58.885955+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:58.886436+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:58.886436+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:46:59.274364+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:59.274840+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:59.274840+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:59.275321+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:59.377955+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:59.377955+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:59.993830+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:02.520837+00:00", "trade", 5.515, 19.0]
["2026-10-02T13:47:02.520894+00:00", "trade", 5.515, 1.0]
["2026-10-02T13:47:03.589414+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:03.596606+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:03.597023+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:03.597027+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:03.597027+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:03.597127+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:03.597248+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:03.597293+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:03.597318+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:03.597829+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:03.598806+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:03.600465+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:04.042401+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:05.103209+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:06.527982+00:00", "trade", 5.4722, 100.0]
["2026-10-02T13:47:06.700010+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.346635+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.346665+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.346986+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:15.347171+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:15.347427+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:15.347427+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:15.347427+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:15.347462+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.348013+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.348013+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.348494+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.348529+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.348985+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.349025+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.349386+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.349492+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.349492+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.349948+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.349983+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.350063+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.350424+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.350424+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.350464+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.350544+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:15.350945+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:17.385382+00:00", "trade", 5.515, 2.0]
["2026-10-02T13:47:17.676246+00:00", "trade", 5.515, 43.0]
["2026-10-02T13:47:19.108539+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.108570+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.109211+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:19.109376+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:19.109647+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:19.109667+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:19.109712+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:19.109717+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.110268+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.110329+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.110755+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.110765+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.110850+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:19.111236+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:19.111276+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.111326+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:19.111331+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:19.111567+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:47:19.111607+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.112078+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.112328+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.112564+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.112669+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.113045+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.113125+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.113586+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.113647+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.114048+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.114088+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.114128+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.114634+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.115030+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.115120+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.115476+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.115596+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.115732+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.116087+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.116208+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.116569+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.116654+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.117050+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.117130+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.117586+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.117681+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.118157+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.118157+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.118608+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.118638+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.119115+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.119571+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.119586+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:19.486373+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:25.562203+00:00", "trade", 5.5162, 10.0]
["2026-10-02T13:47:26.163061+00:00", "trade", 5.515, 1.0]
["2026-10-02T13:47:26.287639+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:47:28.425602+00:00", "trade", 5.515, 19.0]
["2026-10-02T13:47:29.993857+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:30.011582+00:00", "trade", 5.515, 5.0]
["2026-10-02T13:47:31.844819+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:47:31.844876+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:47:31.844955+00:00", "trade", 5.515, 200.0]
["2026-10-02T13:47:31.844961+00:00", "trade", 5.515, 200.0]
["2026-10-02T13:47:31.845294+00:00", "trade", 5.515, 200.0]
["2026-10-02T13:47:31.845721+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:47:31.846202+00:00", "trade", 5.5156, 1.0]
["2026-10-02T13:47:34.937356+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:37.047800+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:45.444329+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.171393+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.178360+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.179994+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.180354+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.181257+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.182264+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.183382+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.184409+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.185567+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.205244+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.206126+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.206191+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.207188+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.208080+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.209013+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.210005+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.211133+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.211233+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.212511+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.213614+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.215603+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.216726+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.232438+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.233065+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.233090+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.233541+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.234122+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.234623+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.235180+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:46.235661+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:50.072092+00:00", "trade", 5.51, 2.0]
["2026-10-02T13:47:50.072167+00:00", "trade", 5.51, 5.0]
["2026-10-02T13:47:50.072236+00:00", "trade", 5.51, 5.0]
["2026-10-02T13:47:50.072645+00:00", "trade", 5.515, 1.0]
["2026-10-02T13:47:50.074215+00:00", "trade", 5.515, 1.0]
["2026-10-02T13:47:51.855765+00:00", "trade", 5.5149, 16.0]
["2026-10-02T13:47:52.108936+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:52.109412+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:52.111557+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:52.117787+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:47:52.123586+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:47:59.993880+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:48:01.545098+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:48:01.847720+00:00", "trade", 5.5149, 1.0]
["2026-10-02T13:48:02.385353+00:00", "trade", 5.515, 1.0]
["2026-10-02T13:48:03.529634+00:00", "trade", 5.4778, 100.0]
["2026-10-02T13:48:03.869307+00:00", "trade", 5.51, 20.0]
["2026-10-02T13:48:03.869316+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:48:03.869319+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:48:03.869385+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:48:03.869388+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:48:03.869390+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:48:03.869391+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:48:03.869430+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.869485+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.870156+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.870232+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.870237+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.870357+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.870377+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.870427+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.870437+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.870472+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.870633+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.870811+00:00", "trade", 5.51, 7.0]
["2026-10-02T13:48:03.870813+00:00", "trade", 5.51, 93.0]
["2026-10-02T13:48:03.870838+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.870878+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.870878+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.871319+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.871745+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.874076+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.874076+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.897977+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:48:03.899005+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.899521+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.908586+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:48:03.908616+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:48:03.908646+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:48:03.908664+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:48:03.908667+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:48:03.908721+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:48:03.916131+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.918248+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:48:03.918383+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:48:03.918846+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:48:03.918879+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:48:03.919129+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:48:03.940659+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.940669+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.941286+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.941712+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.941777+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.941802+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.941802+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.941852+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.942243+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.943621+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.986233+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.986709+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:03.990698+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:04.021336+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:04.039454+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:04.039629+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:04.039930+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:04.259577+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:04.296781+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:04.949075+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:48:04.949532+00:00", "trade", 5.505, 200.0]
["2026-10-02T13:48:04.949748+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:04.949763+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:07.142502+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:07.144973+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:08.334236+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:12.473482+00:00", "trade", 5.505, 200.0]
["2026-10-02T13:48:12.824579+00:00", "trade", 5.505, 47.0]
["2026-10-02T13:48:12.825184+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:13.951111+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:14.053089+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:14.053385+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:14.054783+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:14.224837+00:00", "trade", 5.505, 153.0]
["2026-10-02T13:48:14.236150+00:00", "trade", 5.505, 200.0]
["2026-10-02T13:48:17.395946+00:00", "trade", 5.505, 1.0]
["2026-10-02T13:48:17.402710+00:00", "trade", 5.5, 4.0]
["2026-10-02T13:48:18.424112+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:18.425400+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:18.425566+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:20.079173+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:20.079228+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:20.079273+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:20.079278+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:20.270773+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:20.271159+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:20.271515+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:22.121764+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:23.643462+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:23.645875+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:48:23.645898+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:48:25.240023+00:00", "trade", 5.5081, 10.0]
["2026-10-02T13:48:26.557934+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:48:26.557934+00:00", "trade", 5.5, 7.0]
["2026-10-02T13:48:26.557937+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:48:26.557939+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:48:26.557987+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:26.558043+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:26.558063+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:26.558113+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:26.558890+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:26.558970+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:26.559035+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:26.559035+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:26.559281+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:26.559361+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:26.561190+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:26.561200+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:26.561471+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:26.562132+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:26.566117+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:26.567134+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:26.608122+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:26.779464+00:00", "trade", 5.495, 200.0]
["2026-10-02T13:48:26.823787+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:48:26.983259+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:26.983585+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:27.602992+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:27.794192+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:27.830304+00:00", "trade", 5.495, 200.0]
["2026-10-02T13:48:27.899948+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:29.993902+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:30.125559+00:00", "trade", 5.5063, 10.0]
["2026-10-02T13:48:31.849709+00:00", "trade", 5.504, 3.0]
["2026-10-02T13:48:31.854211+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:33.091653+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:48:33.092364+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:35.622756+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:35.623458+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:36.501355+00:00", "trade", 5.495, 2.0]
["2026-10-02T13:48:39.973290+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:48.451444+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:48.454401+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:48:48.454480+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:48:48.454534+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:48:48.454540+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:48:48.454540+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:48:48.454552+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:48:48.454567+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.454627+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.455069+00:00", "trade", 5.49, 6.0]
["2026-10-02T13:48:48.455069+00:00", "trade", 5.49, 21.0]
["2026-10-02T13:48:48.455118+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.455118+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.455128+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.455243+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.455439+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.455484+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.455484+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.455524+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.455604+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.455644+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.455644+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.455644+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.455870+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.456246+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.456727+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.456792+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.457198+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.462922+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.463368+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.463373+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.465372+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.468645+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.643065+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.643586+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.644047+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.645546+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:48.646032+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:49.027058+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:49.028040+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:49.028331+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:50.267062+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:51.564537+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:52.961681+00:00", "trade", 5.485, 29.0]
["2026-10-02T13:48:52.962366+00:00", "trade", 5.485, 200.0]
["2026-10-02T13:48:52.989388+00:00", "trade", 5.485, 200.0]
["2026-10-02T13:48:52.990640+00:00", "trade", 5.485, 21.0]
["2026-10-02T13:48:53.557788+00:00", "trade", 5.485, 30.0]
["2026-10-02T13:48:58.098299+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:48:59.993919+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:01.851719+00:00", "trade", 5.4877, 1.0]
["2026-10-02T13:49:03.723167+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:03.738567+00:00", "trade", 5.48, 4.0]
["2026-10-02T13:49:06.671152+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:06.671788+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:06.673693+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:06.675547+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:09.746729+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:10.201636+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:12.640319+00:00", "trade", 5.485, 1.0]
["2026-10-02T13:49:12.851532+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:12.851833+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:49:12.852289+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:49:12.852319+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:49:12.852815+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:49:12.964390+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:49:12.964987+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:49:15.023556+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:49:28.463102+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:49:28.720850+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:28.720900+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:28.720905+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:28.720989+00:00", "trade", 5.49, 4.0]
["2026-10-02T13:49:28.720991+00:00", "trade", 5.49, 120.0]
["2026-10-02T13:49:28.720994+00:00", "trade", 5.49, 119.0]
["2026-10-02T13:49:28.721061+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:28.721297+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:28.721322+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:49:28.721557+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:28.721564+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:49:28.721569+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:49:28.721569+00:00", "trade", 5.49, 300.0]
["2026-10-02T13:49:28.721582+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:28.721582+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:28.721587+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:28.721587+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:28.721587+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:28.721592+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:28.721607+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:49:28.721672+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:49:28.721692+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.721913+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.721933+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.722053+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.722203+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.722279+00:00", "trade", 5.4897, 2.0]
["2026-10-02T13:49:28.722529+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.722569+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.722569+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.722574+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.722609+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.722695+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.722814+00:00", "trade", 5.49, 24.0]
["2026-10-02T13:49:28.722895+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.722895+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.722919+00:00", "trade", 5.4899, 29.0]
["2026-10-02T13:49:28.723216+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.723612+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.727135+00:00", "trade", 5.48, 3.0]
["2026-10-02T13:49:28.728173+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.728649+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.728654+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.742853+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.746541+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.747223+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.764268+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.796039+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.821615+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.829925+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:49:28.829955+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:28.830887+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:28.831248+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:28.831328+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:28.833889+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:28.834330+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:28.835052+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:28.935165+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:28.954751+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:28.985414+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:28.990784+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:49:29.352898+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:29.353835+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:29.993942+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:31.853717+00:00", "trade", 5.4899, 1.0]
["2026-10-02T13:49:32.268400+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:34.530639+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:34.530694+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:34.530699+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:34.531236+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:34.531622+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:34.933678+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:34.934184+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:35.428630+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:36.592733+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:39.673969+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:39.674415+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:39.675693+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:39.676134+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:50.006061+00:00", "trade", 5.49, 2.0]
["2026-10-02T13:49:50.116589+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:50.116965+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:50.121170+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:52.726299+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:53.578135+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:53.578571+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:54.373942+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:54.936214+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:56.368602+00:00", "trade", 5.4806, 100.0]
["2026-10-02T13:49:56.369682+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:56.370855+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:49:59.993970+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:00.590829+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:00.591766+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:00.591811+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:01.829169+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:02.389503+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:50:02.391080+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:04.268609+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:04.269080+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:05.564325+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:06.502115+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:06.502165+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:08.275607+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:12.346632+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:12.642087+00:00", "trade", 5.4899, 10.0]
["2026-10-02T13:50:12.646971+00:00", "trade", 5.4899, 40.0]
["2026-10-02T13:50:13.010445+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:13.010490+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:13.010535+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:13.273906+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:13.820225+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:13.821263+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:13.829973+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:14.032249+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:14.337300+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:20.949562+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:21.292748+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:25.537461+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:25.537692+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:28.038317+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:29.493668+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:29.493693+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:29.582600+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:50:29.583854+00:00", "trade", 5.49, 10.0]
["2026-10-02T13:50:29.583944+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:50:29.585144+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:50:29.585175+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:29.585631+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:29.585662+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:29.604852+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:29.605388+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:50:29.606642+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:50:29.606709+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:50:29.760948+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:50:29.768394+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:50:29.768421+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:50:29.769684+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:50:29.783577+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:50:29.797834+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:50:29.799088+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:50:29.805725+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:50:29.813321+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:50:29.813345+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:50:29.814596+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:50:29.820932+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:50:29.828363+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:50:29.828390+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:50:29.829632+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:50:29.836019+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:50:29.843528+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:50:29.844776+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:50:29.850919+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:50:29.858332+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:50:29.859577+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:50:29.865943+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:50:29.865970+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:50:29.873572+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:50:29.874814+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:50:29.881261+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:50:29.883004+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:29.945939+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:50:29.947626+00:00", "trade", 5.5, 165.0]
["2026-10-02T13:50:29.948594+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:50:29.949845+00:00", "trade", 5.4978, 23.0]
["2026-10-02T13:50:29.993998+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:30.389662+00:00", "trade", 5.5, 3.0]
["2026-10-02T13:50:31.364490+00:00", "trade", 5.4909, 44.0]
["2026-10-02T13:50:33.164371+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:33.164396+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:33.957017+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:50:37.623729+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:44.488130+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:50:46.083682+00:00", "trade", 5.4909, 9.0]
["2026-10-02T13:50:46.178434+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:50:46.179648+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:48.030039+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:50:49.595236+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:50:53.012787+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:50:53.805836+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:50:58.259802+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:58.359719+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:50:58.362373+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:50:59.607709+00:00", "trade", 5.4912, 4.0]
["2026-10-02T13:50:59.994010+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:51:00.729875+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:51:07.748639+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:51:07.749965+00:00", "trade", 5.4911, 21.0]
["2026-10-02T13:51:08.283601+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:51:08.283631+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:51:08.384255+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:51:08.399546+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:51:16.270834+00:00", "trade", 5.5, 113.0]
["2026-10-02T13:51:16.270834+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:51:16.270838+00:00", "trade", 5.5, 114.0]
["2026-10-02T13:51:16.270838+00:00", "trade", 5.5, 73.0]
["2026-10-02T13:51:16.270891+00:00", "trade", 5.5, 127.0]
["2026-10-02T13:51:16.270894+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:51:16.270900+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:51:16.270938+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.270963+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.270963+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.270978+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.270978+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271008+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271023+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271206+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:51:16.271210+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:51:16.271213+00:00", "trade", 5.5, 20.0]
["2026-10-02T13:51:16.271215+00:00", "trade", 5.5, 79.0]
["2026-10-02T13:51:16.271233+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271248+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271389+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271389+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271390+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:51:16.271394+00:00", "trade", 5.5, 90.0]
["2026-10-02T13:51:16.271394+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:51:16.271399+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:51:16.271399+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:51:16.271400+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271402+00:00", "trade", 5.5, 79.0]
["2026-10-02T13:51:16.271402+00:00", "trade", 5.5, 77.0]
["2026-10-02T13:51:16.271410+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271410+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271439+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271439+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271449+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271454+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271454+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271459+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271464+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271469+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271474+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271484+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271554+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271629+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:51:16.271634+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:51:16.271765+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.271810+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.271865+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.271870+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.272051+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.272131+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.272171+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.272172+00:00", "trade", 5.4964, 22.0]
["2026-10-02T13:51:16.272411+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.272493+00:00", "trade", 5.4989, 21.0]
["2026-10-02T13:51:16.272612+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.272674+00:00", "trade", 5.5, 21.0]
["2026-10-02T13:51:16.272722+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.272767+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.273088+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.273243+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.274612+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.282089+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.282525+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.289553+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:51:16.290831+00:00", "trade", 5.5005, 22.0]
["2026-10-02T13:51:16.297536+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.297536+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.304174+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:51:16.306883+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:51:16.772535+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.772535+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.775358+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:51:16.776645+00:00", "trade", 5.5013, 20.0]
["2026-10-02T13:51:16.782049+00:00", "trade", 5.51, 300.0]
["2026-10-02T13:51:16.782052+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:51:16.782052+00:00", "trade", 5.51, 74.0]
["2026-10-02T13:51:16.782055+00:00", "trade", 5.51, 79.0]
["2026-10-02T13:51:16.782061+00:00", "trade", 5.51, 169.0]
["2026-10-02T13:51:16.782108+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.782110+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:51:16.782110+00:00", "trade", 5.51, 76.0]
["2026-10-02T13:51:16.782128+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.782299+00:00", "trade", 5.51, 40.0]
["2026-10-02T13:51:16.782324+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.782344+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.782354+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.782359+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.782364+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:16.782374+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:51:16.782384+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:51:16.782725+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:16.782815+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:16.782855+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:16.782860+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:16.783055+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:16.783055+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:16.783296+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:16.783369+00:00", "trade", 5.5073, 21.0]
["2026-10-02T13:51:16.783376+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:16.783423+00:00", "trade", 5.51, 21.0]
["2026-10-02T13:51:16.783496+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:16.783496+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:16.783577+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:16.783737+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:16.783857+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:16.788458+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:16.848000+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:16.908338+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:17.164021+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:17.164658+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:17.782662+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:17.902766+00:00", "trade", 5.4954, 26.0]
["2026-10-02T13:51:17.903560+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:17.903610+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:17.903660+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:17.903660+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:17.907725+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:18.024803+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:19.371437+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:51:19.375409+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:19.375860+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:20.530690+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:51:20.532269+00:00", "trade", 5.515, 6.0]
["2026-10-02T13:51:20.532934+00:00", "trade", 5.515, 59.0]
["2026-10-02T13:51:21.185127+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:21.771527+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:21.771903+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:21.772930+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:21.876301+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:23.726948+00:00", "trade", 5.51, 45.0]
["2026-10-02T13:51:23.726951+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:23.727427+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:23.727893+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:23.889626+00:00", "trade", 5.4857, 28.0]
["2026-10-02T13:51:23.957073+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:25.085149+00:00", "trade", 5.515, 5.0]
["2026-10-02T13:51:25.085152+00:00", "trade", 5.515, 5.0]
["2026-10-02T13:51:25.090778+00:00", "trade", 5.51, 155.0]
["2026-10-02T13:51:25.090790+00:00", "trade", 5.51, 15.0]
["2026-10-02T13:51:25.090794+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:25.094563+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:25.114703+00:00", "trade", 5.515, 20.0]
["2026-10-02T13:51:25.594521+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:51:29.609704+00:00", "trade", 5.5028, 4.0]
["2026-10-02T13:51:29.994023+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:31.376110+00:00", "trade", 5.5011, 50.0]
["2026-10-02T13:51:31.432437+00:00", "trade", 5.515, 146.0]
["2026-10-02T13:51:31.433718+00:00", "trade", 5.5125, 20.0]
["2026-10-02T13:51:31.526489+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:51:31.528064+00:00", "trade", 5.5134, 21.0]
["2026-10-02T13:51:32.651154+00:00", "trade", 5.51, 200.0]
["2026-10-02T13:51:38.630197+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:38.630633+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:38.630674+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:38.639812+00:00", "trade", 5.515, 72.0]
["2026-10-02T13:51:40.056794+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:51:40.056884+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:51:40.056887+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:51:40.056905+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:51:40.056920+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:51:40.056990+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:51:40.057064+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:51:40.057065+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:40.057260+00:00", "trade", 5.51, 67.0]
["2026-10-02T13:51:40.057581+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:40.057592+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:40.057742+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:40.057862+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:40.057862+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:40.057892+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:40.057892+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:40.059581+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:40.157253+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:40.176289+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:40.176339+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:40.297682+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:41.602816+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:42.028222+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:42.584405+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:45.375912+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:49.038816+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:49.040255+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:49.040736+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:51.468204+00:00", "trade", 5.5042, 1.0]
["2026-10-02T13:51:51.469250+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:51.469747+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:51.522838+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:51.523344+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:51.666429+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:52.047265+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:53.016784+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:51:54.355823+00:00", "trade", 5.505, 1.0]
["2026-10-02T13:51:54.361128+00:00", "trade", 5.505, 1.0]
["2026-10-02T13:51:55.783952+00:00", "trade", 5.505, 5.0]
["2026-10-02T13:51:55.785242+00:00", "trade", 5.511, 20.0]
["2026-10-02T13:51:56.737868+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:56.738129+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:58.122771+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:58.122946+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:58.123523+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:58.462718+00:00", "trade", 5.505, 20.0]
["2026-10-02T13:51:59.611702+00:00", "trade", 5.5114, 1.0]
["2026-10-02T13:51:59.948206+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:51:59.974410+00:00", "trade", 5.505, 30.0]
["2026-10-02T13:51:59.994050+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:52:00.043460+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:52:00.043463+00:00", "trade", 5.5, 300.0]
["2026-10-02T13:52:00.043463+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:52:00.043502+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:52:00.043508+00:00", "trade", 5.5, 10.0]
["2026-10-02T13:52:00.043511+00:00", "trade", 5.5, 6.0]
["2026-10-02T13:52:00.043515+00:00", "trade", 5.5, 21.0]
["2026-10-02T13:52:00.043517+00:00", "trade", 5.5, 139.0]
["2026-10-02T13:52:00.043532+00:00", "trade", 5.5, 10.0]
["2026-10-02T13:52:00.043535+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:52:00.043538+00:00", "trade", 5.5, 397.0]
["2026-10-02T13:52:00.043559+00:00", "trade", 5.5, 203.0]
["2026-10-02T13:52:00.043594+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:52:00.043643+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:52:00.043661+00:00", "trade", 5.5, 70.0]
["2026-10-02T13:52:00.043684+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:52:00.043744+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:52:00.043799+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.044089+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.044130+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.044270+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.044535+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.044556+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.044631+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.044822+00:00", "trade", 5.5003, 21.0]
["2026-10-02T13:52:00.044876+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.044997+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.045037+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.045037+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.045077+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.046380+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.046831+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.047437+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.047913+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.048505+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.048505+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.051001+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.065300+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.065370+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.076096+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.142303+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.310713+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.337803+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.446191+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:00.579618+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:02.056022+00:00", "trade", 5.495, 200.0]
["2026-10-02T13:52:02.056720+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:02.056765+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:02.056850+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:02.057276+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:02.057324+00:00", "trade", 5.4989, 20.0]
["2026-10-02T13:52:02.057331+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:02.187882+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:04.525400+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:04.529294+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:06.377970+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:07.122661+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:07.123112+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:07.126901+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:10.520765+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:52:10.521081+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:10.521562+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:10.528764+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:10.557525+00:00", "trade", 5.505, 35.0]
["2026-10-02T13:52:12.028155+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:12.028916+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:12.490243+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:12.490409+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:12.491038+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:52:12.491116+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:12.491120+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:52:12.491120+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:52:12.491120+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:12.491123+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:52:12.491160+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:52:12.491426+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:52:12.491591+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:52:12.491606+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:52:12.491652+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:52:12.491722+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:12.491991+00:00", "trade", 5.49, 38.0]
["2026-10-02T13:52:12.492108+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:12.492163+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:12.492203+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:12.492469+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:12.492544+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:12.492599+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:12.492644+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:12.492965+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:12.492965+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:12.494508+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:12.504828+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:12.661059+00:00", "trade", 5.49, 500.0]
["2026-10-02T13:52:12.662310+00:00", "trade", 5.49, 25.0]
["2026-10-02T13:52:12.712713+00:00", "trade", 5.49, 500.0]
["2026-10-02T13:52:12.713546+00:00", "trade", 5.485, 200.0]
["2026-10-02T13:52:12.713770+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:12.713958+00:00", "trade", 5.49, 25.0]
["2026-10-02T13:52:12.714256+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:12.715795+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:12.721333+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:12.723226+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:52:12.723353+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:12.723446+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:52:12.724694+00:00", "trade", 5.485, 20.0]
["2026-10-02T13:52:13.141963+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:13.230614+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:13.233867+00:00", "trade", 5.485, 200.0]
["2026-10-02T13:52:13.664866+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:13.665024+00:00", "trade", 5.49, 40.0]
["2026-10-02T13:52:13.665032+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:13.665167+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:13.665213+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:52:13.665252+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:13.665252+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:13.665257+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:13.665302+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:13.665337+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:52:13.665648+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:13.665728+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:13.665809+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:13.665839+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:13.665839+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:13.666104+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:13.666144+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:13.669362+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:13.742616+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:14.780502+00:00", "trade", 5.49, 2.0]
["2026-10-02T13:52:15.075310+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:15.094861+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:16.436672+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:16.666659+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:16.685649+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:16.773262+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:17.151852+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:19.669489+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:20.853995+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:20.854045+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:20.855960+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:21.769041+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:52:22.566833+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:24.382438+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:52:24.382901+00:00", "trade", 5.49, 70.0]
["2026-10-02T13:52:29.613707+00:00", "trade", 5.4933, 4.0]
["2026-10-02T13:52:29.994078+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:30.602371+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:52:30.602855+00:00", "trade", 5.49, 67.0]
["2026-10-02T13:52:30.609483+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:52:32.615462+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:52:34.688696+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:34.689217+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:34.689678+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:34.690174+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:34.751470+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:34.752387+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:35.543994+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:35.544445+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:35.599471+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:38.817874+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:39.102381+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:52:39.102874+00:00", "trade", 5.49, 59.0]
["2026-10-02T13:52:39.109307+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:52:40.542349+00:00", "trade", 5.4881, 100.0]
["2026-10-02T13:52:40.936586+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:52:43.012939+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:52:44.014348+00:00", "trade", 5.4882, 100.0]
["2026-10-02T13:52:46.602863+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:52:46.603369+00:00", "trade", 5.49, 82.0]
["2026-10-02T13:52:49.342101+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:52:55.302922+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:52:55.303443+00:00", "trade", 5.49, 22.0]
["2026-10-02T13:52:55.303443+00:00", "trade", 5.49, 43.0]
["2026-10-02T13:52:55.309652+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:52:58.732591+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:58.733433+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:58.743978+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:58.744023+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:58.937754+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:59.201305+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:52:59.615705+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:52:59.994100+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:53:00.640963+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:53:00.643054+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:53:00.914464+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:53:01.034625+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:53:03.442418+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:53:03.442902+00:00", "trade", 5.49, 57.0]
["2026-10-02T13:53:03.442905+00:00", "trade", 5.49, 10.0]
["2026-10-02T13:53:03.449064+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:53:03.676516+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:53:04.555081+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:53:04.564268+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:53:06.372952+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:53:10.571493+00:00", "trade", 5.4891, 99.0]
["2026-10-02T13:53:12.342401+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:53:12.342882+00:00", "trade", 5.49, 32.0]
["2026-10-02T13:53:12.349395+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:53:12.729746+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:53:15.393306+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:53:16.447877+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:53:16.448505+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:53:16.605163+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:53:19.361086+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:53:19.622883+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:53:19.623385+00:00", "trade", 5.49, 2.0]
["2026-10-02T13:53:19.629721+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:53:20.728422+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:53:20.812923+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:53:21.041080+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:53:21.173279+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:53:21.493431+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:53:24.876690+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:53:26.626437+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:53:26.798239+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:26.938127+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:27.132539+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:29.617703+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:53:29.887956+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:29.994118+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:29.998454+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:32.968965+00:00", "trade", 5.485, 34.0]
["2026-10-02T13:53:32.969002+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:32.975183+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:53:33.081516+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:53:33.142667+00:00", "trade", 5.49, 500.0]
["2026-10-02T13:53:33.143915+00:00", "trade", 5.4874, 42.0]
["2026-10-02T13:53:35.852196+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:53:35.854202+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:38.053127+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:53:38.058092+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:38.058564+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:40.044182+00:00", "trade", 5.485, 54.0]
["2026-10-02T13:53:40.044260+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:40.050740+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:53:44.137909+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:44.137929+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:44.138350+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:44.138375+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:44.138896+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:44.138896+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:44.253239+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:53:45.330009+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:53:45.334734+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:53:45.348927+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:53:46.018861+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:47.023152+00:00", "trade", 5.485, 8.0]
["2026-10-02T13:53:47.029110+00:00", "trade", 5.485, 200.0]
["2026-10-02T13:53:47.742916+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:49.327979+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:53:49.327991+00:00", "trade", 5.49, 111.0]
["2026-10-02T13:53:49.327994+00:00", "trade", 5.49, 113.0]
["2026-10-02T13:53:49.328085+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:49.328293+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:53:49.328296+00:00", "trade", 5.49, 82.0]
["2026-10-02T13:53:49.328298+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:53:49.328298+00:00", "trade", 5.49, 328.0]
["2026-10-02T13:53:49.328406+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:49.328473+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:53:49.328473+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:53:49.328541+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:49.328546+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:49.328551+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:49.328551+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:49.328596+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:53:49.328606+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:53:49.328701+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:53:49.328756+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.328787+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.328841+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.328912+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.329027+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.329077+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.329107+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.329147+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.329353+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.329353+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.329418+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.329518+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.329794+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.329961+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:53:49.330987+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.331037+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.331067+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.334304+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.335233+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:53:49.354322+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.354322+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.354767+00:00", "trade", 5.495, 5.0]
["2026-10-02T13:53:49.354767+00:00", "trade", 5.495, 5.0]
["2026-10-02T13:53:49.354914+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.354924+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.354926+00:00", "trade", 5.49, 77.0]
["2026-10-02T13:53:49.354930+00:00", "trade", 5.49, 781.0]
["2026-10-02T13:53:49.365955+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.389190+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:53:49.414988+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:53:49.415462+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.428789+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.440798+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:49.638543+00:00", "trade", 5.495, 109.0]
["2026-10-02T13:53:49.638597+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:53:49.764011+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:59.619705+00:00", "trade", 5.489, 4.0]
["2026-10-02T13:53:59.623495+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:53:59.994132+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:00.114312+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:54:01.779368+00:00", "trade", 5.495, 5.0]
["2026-10-02T13:54:11.177654+00:00", "trade", 5.4892, 10.0]
["2026-10-02T13:54:11.179807+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:54:11.179864+00:00", "trade", 5.495, 56.0]
["2026-10-02T13:54:11.311036+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:54:16.294193+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:54:16.321571+00:00", "trade", 5.495, 50.0]
["2026-10-02T13:54:16.322825+00:00", "trade", 5.495, 21.0]
["2026-10-02T13:54:19.628993+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:24.457737+00:00", "trade", 5.495, 5.0]
["2026-10-02T13:54:26.999212+00:00", "trade", 5.495, 5.0]
["2026-10-02T13:54:27.064167+00:00", "trade", 5.495, 134.0]
["2026-10-02T13:54:27.064230+00:00", "trade", 5.495, 2.0]
["2026-10-02T13:54:28.407106+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:54:28.410766+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:54:29.621703+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:54:29.994154+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:34.628009+00:00", "trade", 5.495, 154.0]
["2026-10-02T13:54:34.628064+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:54:34.628232+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:54:34.629264+00:00", "trade", 5.495, 25.0]
["2026-10-02T13:54:40.819422+00:00", "trade", 5.49, 157.0]
["2026-10-02T13:54:40.819485+00:00", "trade", 5.49, 2.0]
["2026-10-02T13:54:40.819548+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:54:42.678217+00:00", "trade", 5.4911, 44.0]
["2026-10-02T13:54:42.721730+00:00", "trade", 5.495, 7300.0]
["2026-10-02T13:54:42.722720+00:00", "trade", 5.495, 7300.0]
["2026-10-02T13:54:42.722978+00:00", "trade", 5.4949, 378.0]
["2026-10-02T13:54:42.723075+00:00", "trade", 5.4949, 89.0]
["2026-10-02T13:54:42.723962+00:00", "trade", 5.495, 365.0]
["2026-10-02T13:54:42.724043+00:00", "trade", 5.495, 80.0]
["2026-10-02T13:54:42.724166+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:54:42.724169+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:54:42.724169+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:54:42.724187+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.724748+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.726102+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.726102+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.726588+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.729189+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.729670+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.730061+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.730181+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.730713+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.730713+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.733224+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.735259+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.735299+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.739193+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.739629+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.811340+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:54:42.811394+00:00", "trade", 5.5, 2.0]
["2026-10-02T13:54:42.811425+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:54:42.811476+00:00", "trade", 5.5, 98.0]
["2026-10-02T13:54:42.811500+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.811941+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.811981+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:42.813106+00:00", "trade", 5.5, 112.0]
["2026-10-02T13:54:42.813157+00:00", "trade", 5.5, 88.0]
["2026-10-02T13:54:42.983367+00:00", "trade", 5.5, 99.0]
["2026-10-02T13:54:42.983409+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:54:43.039271+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:43.044353+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:43.044399+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:43.340753+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:54.418378+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:54.622007+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:54.622469+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:55.112664+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:55.113090+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:56.225140+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:58.037935+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:58.039689+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:58.281729+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:59.623716+00:00", "trade", 5.4951, 16.0]
["2026-10-02T13:54:59.624763+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:59.766771+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:59.767252+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:54:59.994176+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:00.014002+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:55:00.015733+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:01.415571+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:01.427068+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:01.487948+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:03.015109+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:55:03.034555+00:00", "trade", 5.495, 200.0]
["2026-10-02T13:55:03.035034+00:00", "trade", 5.495, 200.0]
["2026-10-02T13:55:03.035046+00:00", "trade", 5.495, 60.0]
["2026-10-02T13:55:03.035106+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:55:03.035313+00:00", "trade", 5.495, 99.0]
["2026-10-02T13:55:03.035325+00:00", "trade", 5.495, 101.0]
["2026-10-02T13:55:03.035386+00:00", "trade", 5.495, 199.0]
["2026-10-02T13:55:03.035707+00:00", "trade", 5.495, 30.0]
["2026-10-02T13:55:03.036956+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:03.039833+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:03.086238+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:03.087842+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:04.628966+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:04.693279+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:09.517856+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:09.517966+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:09.743352+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:10.647667+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:12.445247+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:12.447953+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:12.450429+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:12.456448+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:12.480400+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:14.915767+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:55:14.930577+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:55:14.930637+00:00", "trade", 5.495, 93.0]
["2026-10-02T13:55:16.029976+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:55:16.029976+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:55:16.030057+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:55:16.030379+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:55:16.030388+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:55:16.030486+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:16.030517+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:16.030521+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:55:16.030524+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:55:16.030545+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:55:16.030562+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:16.030562+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:16.030567+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:16.030567+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:16.030572+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:16.030577+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:16.030597+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:55:16.030657+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:55:16.030667+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:55:16.030689+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:55:16.030692+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:55:16.030692+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.030797+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:55:16.030887+00:00", "trade", 5.49, 17.0]
["2026-10-02T13:55:16.030939+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:55:16.030957+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.031008+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.031028+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.031033+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.031108+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.031173+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.031283+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.031414+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.031439+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.031454+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.031469+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.031524+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.031529+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.031850+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.031943+00:00", "trade", 5.4912, 20.0]
["2026-10-02T13:55:16.031965+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.034040+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.061706+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.075218+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.131316+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.131316+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.131552+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.137155+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.143666+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.208404+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.208866+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.213827+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.219476+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.432051+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.432457+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.433064+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:16.434938+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:18.020187+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:18.083067+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:18.084721+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:18.084736+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:18.084751+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:18.984159+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:19.259036+00:00", "trade", 5.485, 407.0]
["2026-10-02T13:55:19.260323+00:00", "trade", 5.4875, 21.0]
["2026-10-02T13:55:21.103649+00:00", "trade", 5.485, 5.0]
["2026-10-02T13:55:21.105228+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:21.105704+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:21.111651+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:55:21.381919+00:00", "trade", 5.485, 95.0]
["2026-10-02T13:55:21.383798+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:55:21.384276+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:21.384352+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:21.402440+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:21.402951+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:21.403031+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:21.403282+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:21.404484+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:21.408123+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:21.408123+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:21.538603+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:22.103441+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:22.283991+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:22.284968+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:27.535050+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:55:27.535050+00:00", "trade", 5.49, 80.0]
["2026-10-02T13:55:27.535225+00:00", "trade", 5.49, 220.0]
["2026-10-02T13:55:27.535411+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:55:27.535414+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:55:27.535427+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:55:27.535472+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:55:27.535823+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:55:27.535873+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:55:27.535903+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:55:27.535994+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:27.536029+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:55:27.536475+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:55:27.536485+00:00", "trade", 5.487, 24.0]
["2026-10-02T13:55:27.536698+00:00", "trade", 5.4888, 20.0]
["2026-10-02T13:55:27.536951+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:55:27.536991+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:55:27.539071+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:55:27.545917+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:27.546393+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:27.578059+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:55:28.051394+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:28.051960+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:28.052201+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:28.052201+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:28.052442+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:28.052677+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:28.052923+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:28.052923+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:28.053158+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:28.478775+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:29.425918+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:29.625705+00:00", "trade", 5.4907, 4.0]
["2026-10-02T13:55:29.994204+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:31.296300+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:31.768974+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:31.784901+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:31.785287+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:31.785633+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:31.785723+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:31.785909+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:31.786601+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:32.115553+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:32.647788+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:35.094906+00:00", "trade", 5.485, 300.0]
["2026-10-02T13:55:35.095764+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:35.095859+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:35.096475+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:35.096791+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:35.097328+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:35.099578+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:35.318280+00:00", "trade", 5.48, 103.0]
["2026-10-02T13:55:35.318524+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:35.318554+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:35.318924+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:35.318954+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:35.318959+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:35.319085+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:43.011944+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:55:43.012513+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:43.012894+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:43.013340+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:43.134483+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:55:43.134483+00:00", "trade", 5.49, 80.0]
["2026-10-02T13:55:43.134553+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:43.135044+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:43.135450+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:43.135530+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:43.135535+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:43.135711+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:43.135776+00:00", "trade", 5.4862, 20.0]
["2026-10-02T13:55:43.135986+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:43.139379+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:43.351068+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:43.397062+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:43.509615+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:44.537068+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:45.382994+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:46.066803+00:00", "trade", 5.4898, 3.0]
["2026-10-02T13:55:46.219353+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:46.221112+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:46.269893+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:46.515061+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:47.248605+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:47.249883+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:47.895938+00:00", "trade", 5.4898, 7.0]
["2026-10-02T13:55:49.082546+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:49.083137+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:52.944496+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:55:52.944498+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:52.944499+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:55:52.945095+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:55.539539+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:55.539704+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:57.387463+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:57.387508+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:57.387553+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:57.387558+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:57.387593+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:57.388455+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:57.504466+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:57.587707+00:00", "trade", 5.4862, 19.0]
["2026-10-02T13:55:57.625950+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:59.627707+00:00", "trade", 5.4862, 1.0]
["2026-10-02T13:55:59.719498+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:59.719543+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:59.719578+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:59.719588+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:59.719618+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:59.756541+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:55:59.994226+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:00.206020+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:00.206065+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:00.206070+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:00.206115+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:00.945237+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:00.945238+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:56:00.945308+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:00.946175+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:01.780724+00:00", "trade", 5.494, 14.0]
["2026-10-02T13:56:03.401166+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:56:03.502964+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:03.718998+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:03.901592+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:03.945692+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:03.946173+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:09.680929+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:09.683224+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:10.189488+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:18.015628+00:00", "trade", 5.485, 1.0]
["2026-10-02T13:56:18.019922+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:19.227738+00:00", "trade", 5.49, 10.0]
["2026-10-02T13:56:20.608889+00:00", "trade", 5.485, 30.0]
["2026-10-02T13:56:20.608949+00:00", "trade", 5.485, 1.0]
["2026-10-02T13:56:20.609644+00:00", "trade", 5.485, 69.0]
["2026-10-02T13:56:20.609884+00:00", "trade", 5.485, 45.0]
["2026-10-02T13:56:20.609941+00:00", "trade", 5.485, 1.0]
["2026-10-02T13:56:21.841841+00:00", "trade", 5.485, 4.0]
["2026-10-02T13:56:21.842873+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:56:22.319488+00:00", "trade", 5.488, 5.0]
["2026-10-02T13:56:22.324236+00:00", "trade", 5.485, 32.0]
["2026-10-02T13:56:22.390331+00:00", "trade", 5.485, 2338.0]
["2026-10-02T13:56:22.392023+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:22.396859+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:56:22.397295+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:56:22.397596+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:56:22.397599+00:00", "trade", 5.48, 10.0]
["2026-10-02T13:56:22.397602+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:56:22.397602+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:56:22.397671+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:22.397686+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:22.397686+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:22.397912+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:22.397917+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:22.397919+00:00", "trade", 5.48, 10.0]
["2026-10-02T13:56:22.397919+00:00", "trade", 5.48, 2.0]
["2026-10-02T13:56:22.397922+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:22.397924+00:00", "trade", 5.48, 97.0]
["2026-10-02T13:56:22.397924+00:00", "trade", 5.48, 74.0]
["2026-10-02T13:56:22.397927+00:00", "trade", 5.48, 10.0]
["2026-10-02T13:56:22.397927+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:22.397930+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:56:22.397957+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:22.398002+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:22.398042+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:22.398077+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:56:22.398082+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:56:22.398089+00:00", "trade", 5.48, 20.0]
["2026-10-02T13:56:22.398092+00:00", "trade", 5.48, 20.0]
["2026-10-02T13:56:22.398101+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:56:22.398110+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:56:22.398119+00:00", "trade", 5.48, 20.0]
["2026-10-02T13:56:22.398122+00:00", "trade", 5.48, 360.0]
["2026-10-02T13:56:22.398132+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:56:22.398152+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:56:22.398222+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.398282+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.398282+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.398368+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.398501+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:56:22.398588+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.398628+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.398658+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.398658+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.398708+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.398869+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.398944+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.399024+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.399029+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.399240+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.399545+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.402846+00:00", "trade", 5.47, 165.0]
["2026-10-02T13:56:22.403329+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.403421+00:00", "trade", 5.47, 73.0]
["2026-10-02T13:56:22.403469+00:00", "trade", 5.47, 77.0]
["2026-10-02T13:56:22.413856+00:00", "trade", 5.475, 71.0]
["2026-10-02T13:56:22.414646+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.414691+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.422056+00:00", "trade", 5.475, 7400.0]
["2026-10-02T13:56:22.422227+00:00", "trade", 5.47, 40.0]
["2026-10-02T13:56:22.422229+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.422231+00:00", "trade", 5.47, 9.0]
["2026-10-02T13:56:22.422233+00:00", "trade", 5.47, 300.0]
["2026-10-02T13:56:22.422236+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:56:22.422609+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:56:22.422611+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:22.422612+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:56:22.422615+00:00", "trade", 5.47, 77.0]
["2026-10-02T13:56:22.422615+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:56:22.422676+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.422686+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.422754+00:00", "trade", 5.47, 9.0]
["2026-10-02T13:56:22.422956+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.422976+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.423217+00:00", "trade", 5.475, 7400.0]
["2026-10-02T13:56:22.423412+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.423427+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.423473+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.423517+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.423623+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.423623+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.423673+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.423933+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.424041+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:56:22.424109+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.424468+00:00", "trade", 5.4766, 20.0]
["2026-10-02T13:56:22.424791+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.424841+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.424961+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.426705+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.426755+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.431381+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.431396+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.431837+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.432338+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.433877+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.434032+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.435506+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.794575+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:22.795031+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:24.848601+00:00", "trade", 5.4896, 100.0]
["2026-10-02T13:56:25.047957+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:56:25.050283+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:29.994244+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:36.294584+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:36.295055+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:39.607226+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:39.617821+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:39.618278+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:39.959083+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:41.711069+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:46.049251+00:00", "trade", 5.465, 90.0]
["2026-10-02T13:56:51.049534+00:00", "trade", 5.465, 10.0]
["2026-10-02T13:56:51.049588+00:00", "trade", 5.465, 75.0]
["2026-10-02T13:56:53.543036+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:56:53.543039+00:00", "trade", 5.47, 123.0]
["2026-10-02T13:56:53.543042+00:00", "trade", 5.47, 27.0]
["2026-10-02T13:56:53.543051+00:00", "trade", 5.47, 3.0]
["2026-10-02T13:56:53.543099+00:00", "trade", 5.47, 120.0]
["2026-10-02T13:56:53.543197+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:53.543218+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:53.543268+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:56:53.543292+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:56:53.543316+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:56:53.543598+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.543749+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.543779+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.543854+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.543904+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.543924+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.543969+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.543989+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.544034+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.544040+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.544040+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.544050+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.544135+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.544150+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.544150+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.544220+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.544260+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.544260+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.544330+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.544347+00:00", "trade", 5.4679, 20.0]
["2026-10-02T13:56:53.544651+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.544691+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.549026+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.549883+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.550114+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.550705+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.551592+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.559546+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.559992+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:53.560464+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:54.155418+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:56.827713+00:00", "trade", 5.475, 5.0]
["2026-10-02T13:56:56.827813+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:56:56.827813+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:56.827816+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:56:56.827856+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:56:56.827858+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:56.828299+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:56:56.828329+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:56:56.828384+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.828399+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:56:56.828419+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.828424+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.828432+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:56:56.828937+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:56:56.828952+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:56:56.828975+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.828990+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.828990+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.829291+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.829296+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.829326+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.829351+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.829431+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.829488+00:00", "trade", 5.47, 25.0]
["2026-10-02T13:56:56.829537+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.829577+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.829617+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.829732+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.829770+00:00", "trade", 5.47, 28.0]
["2026-10-02T13:56:56.829877+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.830208+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.830599+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.830679+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.831005+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.831967+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:56.973935+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:57.044583+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:57.150831+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:57.424652+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:57.424772+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:57.425093+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:57.425424+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:57.425474+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:57.760515+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:57.761483+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:56:59.994267+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:01.461561+00:00", "trade", 5.47, 128.0]
["2026-10-02T13:57:01.461566+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:01.461566+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:01.461581+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:01.461636+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:57:01.461636+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:57:01.461786+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:01.461911+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:01.462107+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:01.462117+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:01.462127+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:01.462207+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:01.462302+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:01.462678+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:01.462923+00:00", "trade", 5.47, 20.0]
["2026-10-02T13:57:01.465695+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:01.468076+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:01.468687+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:01.555659+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:02.400107+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:02.400548+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:02.405535+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:04.645396+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:04.663233+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:04.666501+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:04.666501+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:04.673167+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:06.521879+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:57:06.524033+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:06.524083+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:06.524143+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:06.980744+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:08.003250+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:08.003676+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:08.003676+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:08.083355+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:08.086062+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:08.086508+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:08.086558+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:08.093129+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:08.093274+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:08.609445+00:00", "trade", 5.47, 120.0]
["2026-10-02T13:57:08.609582+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:57:08.609617+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:57:08.609632+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:57:08.609665+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:57:08.609682+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:57:08.609686+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:57:08.609686+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:57:08.609689+00:00", "trade", 5.47, 80.0]
["2026-10-02T13:57:08.609707+00:00", "trade", 5.47, 20.0]
["2026-10-02T13:57:08.609727+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.609787+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.609787+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.609791+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:57:08.609794+00:00", "trade", 5.47, 300.0]
["2026-10-02T13:57:08.609832+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.609878+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.609887+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.609907+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.609937+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.610288+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.610338+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.610484+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.610684+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.610715+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.610759+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.610805+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.610946+00:00", "trade", 5.47, 20.0]
["2026-10-02T13:57:08.611020+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.611072+00:00", "trade", 5.47, 33.0]
["2026-10-02T13:57:08.611446+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:57:08.611550+00:00", "trade", 5.47, 18.0]
["2026-10-02T13:57:08.611727+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.611847+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.611882+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.611927+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.612168+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.612168+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.612208+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.612328+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.612489+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.612489+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.612604+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.615806+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.616047+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:08.616508+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:57:08.617130+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:57:08.712682+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:57:10.386386+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:57:10.386386+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:57:13.218372+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:57:18.644020+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:57:21.932417+00:00", "trade", 5.4754, 6.0]
["2026-10-02T13:57:22.333778+00:00", "trade", 5.4753, 3.0]
["2026-10-02T13:57:22.336413+00:00", "trade", 5.4753, 7.0]
["2026-10-02T13:57:22.571570+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:57:22.724052+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:57:22.755868+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:57:23.325507+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:57:23.410369+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:57:24.394349+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:57:24.430805+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:57:24.430856+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:57:24.430899+00:00", "trade", 5.48, 157.0]
["2026-10-02T13:57:24.430899+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:57:24.430941+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:57:24.430941+00:00", "trade", 5.48, 157.0]
["2026-10-02T13:57:24.430945+00:00", "trade", 5.48, 86.0]
["2026-10-02T13:57:24.430946+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:57:24.431302+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.431352+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.431497+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.431587+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.432229+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.432349+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.432349+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.432379+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.444393+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.444473+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.444513+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.444548+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.444914+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.445515+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.452236+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.452317+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.452632+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.452793+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.453119+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.463157+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:24.961362+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:25.171888+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:25.171933+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:25.554482+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:28.963543+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:28.963969+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:28.963979+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:29.527604+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:29.527685+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:29.528236+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:29.528622+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:29.528687+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:29.556699+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:29.994289+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:30.917532+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:57:32.026088+00:00", "trade", 5.475, 5.0]
["2026-10-02T13:57:32.377390+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:57:33.539939+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:57:33.540336+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:57:33.540396+00:00", "trade", 5.475, 48.0]
["2026-10-02T13:57:33.540459+00:00", "trade", 5.475, 12.0]
["2026-10-02T13:57:33.540997+00:00", "trade", 5.475, 12.0]
["2026-10-02T13:57:40.344043+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.532476+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.533283+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.541723+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.541774+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.542671+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.542761+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.572837+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.574962+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.575378+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.589357+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.591482+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.593937+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.603390+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.605580+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.623678+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.623899+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.625427+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.629276+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.794028+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.873367+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.874625+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:40.884002+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:41.344938+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:42.092659+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:57:42.092766+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:42.093623+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:42.152604+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:42.261828+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:42.957688+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:42.966043+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:42.976959+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:42.976984+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:57:42.977014+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:57:42.977014+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:42.977235+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:42.978132+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:42.979099+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:42.979119+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.122640+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.336253+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.409743+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.478792+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.479258+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.540515+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:57:43.540521+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:57:43.540647+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:57:43.540830+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.540831+00:00", "trade", 5.48, 120.0]
["2026-10-02T13:57:43.540831+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:57:43.540837+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:57:43.540985+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:57:43.540990+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:57:43.541035+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:57:43.541040+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:57:43.541045+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:57:43.541105+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.541391+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.541411+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.541451+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.541757+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.541772+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.541822+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.541912+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.541947+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.542624+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.545631+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.548558+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.550668+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.553710+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.571588+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.726883+00:00", "trade", 5.4731, 7.0]
["2026-10-02T13:57:43.732278+00:00", "trade", 5.4731, 10.0]
["2026-10-02T13:57:43.737745+00:00", "trade", 5.4731, 67.0]
["2026-10-02T13:57:43.862148+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.863377+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.863798+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.863968+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.874390+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:57:43.874418+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:57:43.874420+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:57:43.874510+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:57:43.874513+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:57:43.874543+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.874573+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.874593+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.874618+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.874623+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.874658+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.874889+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.875154+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.875220+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.875260+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.875801+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.876548+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.876828+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.878117+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.878137+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.897678+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.898741+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.902038+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:43.902930+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:44.043119+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:44.043650+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:44.096325+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:44.124537+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:44.180706+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:44.224485+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:44.445841+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:44.446147+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:44.460882+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:44.461965+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:44.466190+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:44.467237+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:44.544115+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:44.563667+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:44.759061+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:44.790230+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:44.928003+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:45.003563+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:45.010374+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:45.119388+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:47.859354+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:57:47.867969+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:47.899243+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:47.954554+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:47.954660+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:47.989112+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:48.000043+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:48.004819+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:48.079330+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:57:48.079547+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:48.079947+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:48.079947+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:48.079983+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:48.079993+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:48.080454+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:48.083917+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:48.084378+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:48.084423+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:48.089450+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:48.093846+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:48.114445+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:48.116545+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:48.116655+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:48.209320+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:48.651942+00:00", "trade", 5.475, 73.0]
["2026-10-02T13:57:48.718320+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:53.089343+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:53.094375+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:53.250934+00:00", "trade", 5.4879, 100.0]
["2026-10-02T13:57:53.252717+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:53.988181+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:53.993423+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:54.118796+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:54.224683+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:58.114738+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:58.123564+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:58.323484+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:58.325825+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:59.517027+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:59.517513+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:59.651817+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:59.805723+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:57:59.994317+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:00.497684+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:02.128707+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:02.131960+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:02.133096+00:00", "trade", 5.475, 58.0]
["2026-10-02T13:58:02.133171+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:58:02.133226+00:00", "trade", 5.475, 29.0]
["2026-10-02T13:58:02.133683+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:58:02.133707+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:58:02.134179+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:58:02.134468+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:58:02.134531+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:58:02.134561+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:02.134639+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:58:02.135814+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:02.138204+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:02.140279+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:02.485315+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:04.068269+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:04.069562+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:04.070073+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:04.071697+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:04.071887+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:04.072002+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:05.123042+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:05.123132+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:05.123157+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:05.123212+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:05.609884+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:05.610355+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:10.613587+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:10.616439+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:12.932430+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:16.032172+00:00", "trade", 5.475, 5.0]
["2026-10-02T13:58:16.827296+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:16.827727+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:16.828058+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:16.828178+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:16.828534+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:18.016732+00:00", "trade", 5.4757, 14.0]
["2026-10-02T13:58:18.969796+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:18.973936+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:19.026175+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:19.026666+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:19.027122+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:19.507609+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:20.182445+00:00", "trade", 5.475, 200.0]
["2026-10-02T13:58:20.202978+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:20.204747+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:20.210786+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:22.174105+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:22.312774+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:22.312782+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:58:29.604171+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:29.994334+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:30.212488+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:58:30.212551+00:00", "trade", 5.475, 33.0]
["2026-10-02T13:58:30.220427+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:58:30.311363+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:30.311799+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:30.312270+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:30.543991+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:30.543991+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:30.544743+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:30.544838+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:30.545750+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:30.725694+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:58:30.725742+00:00", "trade", 5.47, 54.0]
["2026-10-02T13:58:30.725773+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:58:30.725776+00:00", "trade", 5.47, 2.0]
["2026-10-02T13:58:30.726074+00:00", "trade", 5.47, 74.0]
["2026-10-02T13:58:30.726076+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:58:30.726079+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:58:30.726159+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:58:30.726245+00:00", "trade", 5.47, 20.0]
["2026-10-02T13:58:30.726265+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:58:30.726310+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:58:30.726375+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.726415+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.726430+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.726435+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.726515+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.726603+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:58:30.726661+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.726801+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.726816+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.726836+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.726976+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.727012+00:00", "trade", 5.4745, 20.0]
["2026-10-02T13:58:30.727077+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.727167+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.727402+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.727533+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.727608+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.728996+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.729517+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.734755+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.859406+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.872188+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:58:30.873124+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.873144+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.873154+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.992202+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:30.992723+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:31.001820+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:31.253869+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:32.427455+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:37.208964+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:37.791568+00:00", "trade", 5.465, 200.0]
["2026-10-02T13:58:37.792849+00:00", "trade", 5.4693, 23.0]
["2026-10-02T13:58:37.802074+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:37.802119+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:42.829234+00:00", "trade", 5.47, 1000.0]
["2026-10-02T13:58:42.829949+00:00", "trade", 5.465, 200.0]
["2026-10-02T13:58:42.830518+00:00", "trade", 5.47, 33.0]
["2026-10-02T13:58:47.632311+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:58:52.427620+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:54.541215+00:00", "trade", 5.465, 200.0]
["2026-10-02T13:58:54.542930+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:54.550143+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:58:54.550173+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:58:54.812394+00:00", "trade", 5.465, 200.0]
["2026-10-02T13:58:54.818904+00:00", "trade", 5.47, 120.0]
["2026-10-02T13:58:54.818916+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:58:54.818919+00:00", "trade", 5.47, 117.0]
["2026-10-02T13:58:54.818986+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:54.818994+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:58:54.819047+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:54.819047+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:54.819227+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:54.819452+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:54.819467+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:54.819483+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:54.819483+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:58:54.819503+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:58:54.819549+00:00", "trade", 5.47, 178.0]
["2026-10-02T13:58:54.819549+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:58:54.819553+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:58:54.819554+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:58:54.819554+00:00", "trade", 5.47, 178.0]
["2026-10-02T13:58:54.819563+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:58:54.819563+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:58:54.819575+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:58:54.819590+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:58:54.819593+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:58:54.819603+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:54.819798+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:54.819833+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:54.819884+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:54.820124+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:54.820164+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:54.820400+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:54.820445+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:54.820475+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:54.820605+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:54.820605+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:54.823918+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:54.824364+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:54.919946+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:54.920202+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:54.920583+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:58:54.920658+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:58:54.921189+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:58:54.921265+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:58:54.921310+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:58:54.921586+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:58:54.922959+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:58:54.924076+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:58:54.930154+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:58:54.930752+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:58:54.940877+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:58:54.942199+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:58:54.948227+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:58:54.955871+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:58:54.956171+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:58:54.964694+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:58:54.972404+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:58:54.980286+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:58:55.182162+00:00", "trade", 5.4704, 10.0]
["2026-10-02T13:58:55.509804+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:58:55.579061+00:00", "trade", 5.48, 79.0]
["2026-10-02T13:58:55.579061+00:00", "trade", 5.48, 21.0]
["2026-10-02T13:58:55.579119+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:55.579169+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:55.579174+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:55.579239+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:55.580091+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:55.580156+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:55.580512+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:55.580612+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:55.580993+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:55.589724+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:55.589769+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:55.590320+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:55.818277+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:56.003332+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:56.003377+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:56.579111+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:56.579167+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:58.391526+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:58:59.994357+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:00.987103+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:00.988165+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:01.198490+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:09.242567+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:09.243078+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:09.243419+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:09.243444+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:09.243475+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:09.243504+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:09.243514+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:09.243529+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:09.244116+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:15.469465+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:59:15.474044+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:15.475317+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:15.477091+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:15.480680+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:19.044510+00:00", "trade", 5.4699, 51.0]
["2026-10-02T13:59:19.045415+00:00", "trade", 5.4699, 23.0]
["2026-10-02T13:59:19.045698+00:00", "trade", 5.4699, 6.0]
["2026-10-02T13:59:19.088654+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:19.089110+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:19.089576+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:20.622035+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:20.698875+00:00", "trade", 5.475, 12.0]
["2026-10-02T13:59:20.699528+00:00", "trade", 5.475, 10.0]
["2026-10-02T13:59:21.997164+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:59:21.997531+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:59:21.997928+00:00", "trade", 5.47, 28.0]
["2026-10-02T13:59:21.997994+00:00", "trade", 5.47, 5.0]
["2026-10-02T13:59:21.998638+00:00", "trade", 5.4704, 200.0]
["2026-10-02T13:59:21.999303+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:59:21.999303+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:59:21.999306+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:59:21.999306+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:59:21.999339+00:00", "trade", 5.47, 267.0]
["2026-10-02T13:59:21.999350+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:21.999761+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:21.999861+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:21.999866+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:21.999876+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:22.001319+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:22.640489+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:22.644564+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:22.644594+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:22.645301+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:25.758062+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:25.758463+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:25.758483+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:27.895996+00:00", "trade", 5.475, 7.0]
["2026-10-02T13:59:27.906882+00:00", "trade", 5.475, 10.0]
["2026-10-02T13:59:29.994380+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:30.599278+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:30.599278+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:33.806144+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:59:39.369793+00:00", "trade", 5.4852, 100.0]
["2026-10-02T13:59:40.339945+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:59:40.520894+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:41.008549+00:00", "trade", 5.4698, 84.0]
["2026-10-02T13:59:45.110825+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:59:51.363225+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:51.668420+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:51.668871+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:59:59.994408+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:00.110353+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:00.110819+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:00.800668+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:00:00.808796+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:00:00.809530+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:00:00.809777+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:00:00.810089+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:00:00.810095+00:00", "trade", 5.475, 1.0]
["2026-10-02T14:00:00.810255+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:00:00.810328+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:00.810817+00:00", "trade", 5.475, 21.0]
["2026-10-02T14:00:00.810994+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:00.811350+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:00.811395+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:00.811430+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:00.812784+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:00.813205+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:00.813646+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:00.813666+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:00.831501+00:00", "trade", 5.475, 50.0]
["2026-10-02T14:00:01.020227+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:01.131911+00:00", "trade", 5.475, 50.0]
["2026-10-02T14:00:01.635880+00:00", "trade", 5.475, 200.0]
["2026-10-02T14:00:01.636854+00:00", "trade", 5.47, 400.0]
["2026-10-02T14:00:01.636857+00:00", "trade", 5.47, 200.0]
["2026-10-02T14:00:01.636873+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:01.637309+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:01.637981+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:01.639504+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:01.639559+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:02.725551+00:00", "trade", 5.475, 1.0]
["2026-10-02T14:00:06.531304+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:00:06.560260+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:08.663561+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:08.663566+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:08.663586+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:08.700244+00:00", "trade", 5.47, 15.0]
["2026-10-02T14:00:08.701017+00:00", "trade", 5.47, 200.0]
["2026-10-02T14:00:08.701293+00:00", "trade", 5.47, 33.0]
["2026-10-02T14:00:08.702253+00:00", "trade", 5.47, 100.0]
["2026-10-02T14:00:08.702253+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:00:08.702277+00:00", "trade", 5.47, 30.0]
["2026-10-02T14:00:08.702288+00:00", "quote", 5.46, 5.48]
["2026-10-02T14:00:08.702289+00:00", "trade", 5.47, 100.0]
["2026-10-02T14:00:08.702333+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:08.702408+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:08.702782+00:00", "trade", 5.47, 200.0]
["2026-10-02T14:00:08.702814+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:08.702829+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:08.702839+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:08.702879+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:08.703561+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:08.703797+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:08.703816+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:08.704358+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:08.705435+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:08.713404+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:08.718261+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:08.718692+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:08.719309+00:00", "trade", 5.465, 100.0]
["2026-10-02T14:00:08.719911+00:00", "trade", 5.465, 100.0]
["2026-10-02T14:00:08.720563+00:00", "trade", 5.465, 33.0]
["2026-10-02T14:00:08.723234+00:00", "trade", 5.46, 267.0]
["2026-10-02T14:00:08.727618+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:08.738043+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:08.806400+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:08.941998+00:00", "quote", 5.45, 5.47]
["2026-10-02T14:00:10.071659+00:00", "quote", 5.45, 5.47]
["2026-10-02T14:00:10.360390+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:10.368705+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:10.368760+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:10.369247+00:00", "quote", 5.45, 5.47]
["2026-10-02T14:00:10.369743+00:00", "quote", 5.45, 5.47]
["2026-10-02T14:00:10.369783+00:00", "quote", 5.45, 5.47]
["2026-10-02T14:00:10.370349+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:10.370379+00:00", "trade", 5.46, 200.0]
["2026-10-02T14:00:10.370382+00:00", "trade", 5.46, 100.0]
["2026-10-02T14:00:10.375156+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:10.395108+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:10.435594+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:11.376191+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:11.386350+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:11.386350+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:15.400359+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:18.181728+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:18.182489+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:18.189899+00:00", "trade", 5.465, 100.0]
["2026-10-02T14:00:18.190359+00:00", "trade", 5.465, 100.0]
["2026-10-02T14:00:18.437520+00:00", "trade", 5.47, 1600.0]
["2026-10-02T14:00:18.438804+00:00", "trade", 5.4694, 52.0]
["2026-10-02T14:00:18.819777+00:00", "trade", 5.465, 20.0]
["2026-10-02T14:00:20.713523+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:22.048432+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:22.049880+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:23.373588+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:27.032184+00:00", "trade", 5.465, 100.0]
["2026-10-02T14:00:29.994430+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:30.596337+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:30.811736+00:00", "trade", 5.4691, 5.0]
["2026-10-02T14:00:31.035080+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:31.235732+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:31.442359+00:00", "trade", 5.46, 5.0]
["2026-10-02T14:00:34.053736+00:00", "trade", 5.4695, 14.0]
["2026-10-02T14:00:36.170408+00:00", "trade", 5.465, 23.0]
["2026-10-02T14:00:36.360863+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:36.678764+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:36.683992+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:36.700576+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:36.710630+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:36.710695+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:36.722112+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:36.726162+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:36.726858+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:36.745292+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:40.243219+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:40.243310+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:40.243375+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:40.320929+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:40.993318+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:41.024843+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:41.468829+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:42.428619+00:00", "trade", 5.4694, 10.0]
["2026-10-02T14:00:42.569872+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:43.027780+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:44.356079+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:44.358810+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:46.104486+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:46.158680+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:48.440739+00:00", "trade", 5.4648, 4.0]
["2026-10-02T14:00:48.869165+00:00", "trade", 5.465, 20.0]
["2026-10-02T14:00:53.690163+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:54.216615+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:54.217106+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:54.217201+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:54.217642+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:54.654050+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:54.665442+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:54.667988+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:54.809705+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:54.810567+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:54.813537+00:00", "trade", 5.465, 200.0]
["2026-10-02T14:00:54.819904+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:55.100188+00:00", "trade", 5.4691, 84.0]
["2026-10-02T14:00:57.277199+00:00", "trade", 5.465, 200.0]
["2026-10-02T14:00:57.277247+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:57.339976+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:00:58.440657+00:00", "trade", 5.465, 20.0]
["2026-10-02T14:00:58.928852+00:00", "trade", 5.465, 5.0]
["2026-10-02T14:00:59.994448+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:01.483654+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:01.490185+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:01.490240+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:01.517961+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:02.016451+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:02.016977+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:02.021653+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:04.198800+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:04.199487+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:04.206588+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:04.841548+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:04.841548+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:05.208902+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:05.209428+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:05.218821+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:05.219307+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:05.557781+00:00", "trade", 5.47, 100.0]
["2026-10-02T14:01:05.557785+00:00", "trade", 5.47, 119.0]
["2026-10-02T14:01:05.557785+00:00", "trade", 5.47, 115.0]
["2026-10-02T14:01:05.557797+00:00", "trade", 5.47, 100.0]
["2026-10-02T14:01:05.557797+00:00", "trade", 5.47, 100.0]
["2026-10-02T14:01:05.557802+00:00", "trade", 5.47, 100.0]
["2026-10-02T14:01:05.557802+00:00", "trade", 5.47, 100.0]
["2026-10-02T14:01:05.557807+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:05.557842+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:05.557851+00:00", "trade", 5.47, 60.0]
["2026-10-02T14:01:05.557853+00:00", "trade", 5.47, 40.0]
["2026-10-02T14:01:05.557877+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:05.557947+00:00", "trade", 5.47, 120.0]
["2026-10-02T14:01:05.557957+00:00", "quote", 5.46, 5.47]
["2026-10-02T14:01:05.557962+00:00", "quote", 5.47, 5.47]
["2026-10-02T14:01:05.558220+00:00", "trade", 5.47, 200.0]
["2026-10-02T14:01:05.558263+00:00", "quote", 5.47, 5.47]
["2026-10-02T14:01:05.558272+00:00", "trade", 5.47, 200.0]
["2026-10-02T14:01:05.558326+00:00", "trade", 5.47, 300.0]
["2026-10-02T14:01:05.558326+00:00", "trade", 5.47, 200.0]
["2026-10-02T14:01:05.558338+00:00", "quote", 5.47, 5.47]
["2026-10-02T14:01:05.558378+00:00", "quote", 5.47, 5.47]
["2026-10-02T14:01:05.558383+00:00", "quote", 5.47, 5.47]
["2026-10-02T14:01:05.558383+00:00", "quote", 5.47, 5.47]
["2026-10-02T14:01:05.558388+00:00", "quote", 5.47, 5.47]
["2026-10-02T14:01:05.558433+00:00", "quote", 5.47, 5.47]
["2026-10-02T14:01:05.558448+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.558553+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.558839+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.558924+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.559070+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.559315+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.559410+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.559571+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.559581+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.559591+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.559611+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.559616+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.559631+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.559646+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.559751+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.559887+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.559896+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.559957+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.560558+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.564974+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.576904+00:00", "trade", 5.475, 300.0]
["2026-10-02T14:01:05.591837+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.649593+00:00", "trade", 5.4671, 23.0]
["2026-10-02T14:01:05.652182+00:00", "trade", 5.47, 24.0]
["2026-10-02T14:01:05.652720+00:00", "trade", 5.47, 20.0]
["2026-10-02T14:01:05.668264+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.669708+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.669718+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.670955+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.671322+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.672058+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.676378+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.789853+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:05.800990+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:06.281683+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:07.252163+00:00", "trade", 5.4714, 33.0]
["2026-10-02T14:01:07.998565+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:08.559308+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:08.559308+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:08.559754+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:08.564026+00:00", "trade", 5.475, 200.0]
["2026-10-02T14:01:08.565047+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:08.565077+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:08.565513+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:08.565593+00:00", "trade", 5.475, 26.0]
["2026-10-02T14:01:08.565653+00:00", "trade", 5.475, 74.0]
["2026-10-02T14:01:08.565710+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:08.566619+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:08.566991+00:00", "trade", 5.4748, 21.0]
["2026-10-02T14:01:08.567478+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:08.567914+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:08.568430+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:08.568916+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:08.570850+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:08.571084+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:08.572065+00:00", "trade", 5.475, 26.0]
["2026-10-02T14:01:08.592285+00:00", "trade", 5.475, 200.0]
["2026-10-02T14:01:08.600004+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:08.844742+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:08.850666+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:10.055641+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:13.534393+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:18.403275+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:19.766291+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:20.013093+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:20.024986+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:20.328600+00:00", "trade", 5.48, 14.0]
["2026-10-02T14:01:20.328651+00:00", "trade", 5.48, 45.0]
["2026-10-02T14:01:20.329224+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:20.329935+00:00", "trade", 5.4754, 20.0]
["2026-10-02T14:01:20.330994+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:20.330994+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:20.331013+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:20.331440+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:20.331454+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:20.335559+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:21.233384+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:21.236552+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:21.826533+00:00", "trade", 5.48, 90.0]
["2026-10-02T14:01:22.569366+00:00", "trade", 5.475, 20.0]
["2026-10-02T14:01:22.571150+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:22.571626+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:22.572062+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:22.987575+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:22.991274+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:22.991735+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:23.029244+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:23.175637+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:23.321665+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:25.234871+00:00", "trade", 5.475, 1.0]
["2026-10-02T14:01:25.321164+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:25.321580+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:25.322848+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:25.323204+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:25.323564+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:25.337964+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:25.614842+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:25.615338+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:25.743132+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:25.743613+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:26.060452+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:26.062913+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:26.063058+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:26.063364+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:27.123239+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:27.123444+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:27.123469+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:27.199144+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:27.694698+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:28.212882+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:29.994461+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:30.351726+00:00", "trade", 5.475, 200.0]
["2026-10-02T14:01:30.352670+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:32.510695+00:00", "trade", 5.475, 1.0]
["2026-10-02T14:01:32.760553+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:33.458878+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:33.459144+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:33.459500+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:33.460377+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:33.475804+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:34.081439+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:34.088947+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:34.107410+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:34.109059+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:35.952202+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:35.955379+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:37.168629+00:00", "trade", 5.4819, 100.0]
["2026-10-02T14:01:37.249517+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:37.250013+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:37.295737+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:37.295772+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:37.295852+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:37.296213+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:37.296258+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:37.296293+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:37.296333+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:38.405114+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:38.405631+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:38.971471+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:38.972087+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:38.972113+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:38.972664+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:38.977290+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:39.071019+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:39.071975+00:00", "trade", 5.475, 17.0]
["2026-10-02T14:01:39.085669+00:00", "trade", 5.47, 83.0]
["2026-10-02T14:01:39.085678+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:39.085843+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:43.600767+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:43.600770+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:43.625267+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:43.625444+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:45.978357+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:46.004083+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:50.460462+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:50.461758+00:00", "trade", 5.4744, 21.0]
["2026-10-02T14:01:50.957730+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:50.959250+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:50.959250+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:51.736588+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:51.744238+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:52.352373+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:52.352403+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:53.509580+00:00", "trade", 5.4816, 6.0]
["2026-10-02T14:01:56.244364+00:00", "trade", 5.4728, 94.0]
["2026-10-02T14:01:56.574113+00:00", "trade", 5.475, 100.0]
["2026-10-02T14:01:57.029168+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:57.029218+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:57.029264+00:00", "trade", 5.48, 100.0]
["2026-10-02T14:01:57.029459+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:57.029779+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:58.045840+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:59.352903+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:01:59.369797+00:00", "trade", 5.4712, 11.0]
["2026-10-02T14:01:59.994484+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:02:02.270341+00:00", "trade", 5.48, 1.0]
["2026-10-02T14:02:02.278484+00:00", "quote", 5.47, 5.48]
["2026-10-02T14:02:02.279227+00:00", "trade", 5.48, 1.0]
["2026-10-02T14:02:02.279230+00:00", "trade", 5.48, 600.0]
["2026-10-02T14:02:02.279281+00:00", "trade", 5.48, 2.0]
["2026-10-02T14:02:02.279321+00:00", "quote", 5.48, 5.48]
["2026-10-02T14:02:02.279321+00:00", "quote", 5.48, 5.48]
["2026-10-02T14:02:02.279326+00:00", "quote", 5.48, 5.48]
["2026-10-02T14:02:02.279328+00:00", "trade", 5.48, 100.0]
["2026-10-02T14:02:02.279329+00:00", "trade", 5.48, 120.0]
["2026-10-02T14:02:02.279331+00:00", "quote", 5.48, 5.48]
["2026-10-02T14:02:02.279333+00:00", "trade", 5.48, 896.0]
["2026-10-02T14:02:02.279333+00:00", "trade", 5.48, 100.0]
["2026-10-02T14:02:02.279336+00:00", "quote", 5.48, 5.48]
["2026-10-02T14:02:02.279342+00:00", "quote", 5.48, 5.48]
["2026-10-02T14:02:02.279346+00:00", "quote", 5.48, 5.48]
["2026-10-02T14:02:02.279397+00:00", "quote", 5.48, 5.48]
["2026-10-02T14:02:02.279417+00:00", "quote", 5.48, 5.48]
["2026-10-02T14:02:02.279422+00:00", "quote", 5.48, 5.48]
["2026-10-02T14:02:02.279447+00:00", "quote", 5.48, 5.48]
["2026-10-02T14:02:02.279582+00:00", "quote", 5.48, 5.48]
["2026-10-02T14:02:02.279627+00:00", "quote", 5.48, 5.48]
["2026-10-02T14:02:02.279727+00:00", "trade", 5.48, 100.0]
["2026-10-02T14:02:02.279729+00:00", "trade", 5.48, 31.0]
["2026-10-02T14:02:02.279772+00:00", "quote", 5.48, 5.48]
["2026-10-02T14:02:02.279777+00:00", "quote", 5.48, 5.48]
["2026-10-02T14:02:02.279788+00:00", "quote", 5.48, 5.48]
["2026-10-02T14:02:02.279823+00:00", "quote", 5.48, 5.48]
["2026-10-02T14:02:02.279907+00:00", "trade", 5.48, 100.0]
["2026-10-02T14:02:02.279918+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.280053+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.280088+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.280098+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.280128+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.280168+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.280209+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.280244+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.280304+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.280304+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.280800+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.280965+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.281411+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.283807+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.283827+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.283922+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.283922+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.284003+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.286448+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.292538+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.293225+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.313037+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.379956+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.380357+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.380357+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.562094+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:02.562134+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:03.418393+00:00", "trade", 5.485, 100.0]
["2026-10-02T14:02:04.070380+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:04.070435+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:04.071252+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:04.071804+00:00", "trade", 5.485, 100.0]
["2026-10-02T14:02:04.073103+00:00", "trade", 5.485, 11.0]
["2026-10-02T14:02:04.073162+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:04.086112+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:04.142882+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:04.142938+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:04.199367+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:04.199462+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:04.200299+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:04.371476+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:04.939391+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:04.939436+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:04.944123+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:05.464828+00:00", "trade", 5.4755, 100.0]
["2026-10-02T14:02:05.660503+00:00", "trade", 5.4755, 13.0]
["2026-10-02T14:02:08.526275+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:08.526801+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:08.527298+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:08.527884+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:10.066307+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:10.066462+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:10.067151+00:00", "trade", 5.485, 31.0]
["2026-10-02T14:02:10.068186+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:12.403519+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:12.403559+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:12.404281+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:12.404331+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:12.405128+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:12.405263+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:12.405349+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:12.548539+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:12.555014+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:12.556142+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:12.556157+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:12.558623+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:12.607915+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:18.388846+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:18.403781+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:18.423799+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:19.124814+00:00", "trade", 5.49, 103.0]
["2026-10-02T14:02:19.125788+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:02:19.126796+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:19.185811+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:19.191537+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:02:19.257151+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:19.257221+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:19.257797+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:19.326716+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:19.641755+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:23.208758+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:02:23.208777+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:23.209248+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:23.209248+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:23.209739+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:23.309676+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:02:27.312809+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:02:27.313392+00:00", "trade", 5.49, 120.0]
["2026-10-02T14:02:27.313392+00:00", "trade", 5.49, 1.0]
["2026-10-02T14:02:27.313416+00:00", "trade", 5.49, 60.0]
["2026-10-02T14:02:27.313416+00:00", "trade", 5.49, 40.0]
["2026-10-02T14:02:27.313442+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:02:27.313452+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:02:27.313452+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:02:27.313452+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:02:27.313457+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:02:27.313477+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:02:27.313486+00:00", "trade", 5.49, 60.0]
["2026-10-02T14:02:27.313486+00:00", "trade", 5.49, 40.0]
["2026-10-02T14:02:27.313492+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:02:27.313542+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:02:27.313717+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:02:27.313732+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:02:27.313822+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.313893+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.313901+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:02:27.313901+00:00", "trade", 5.49, 41.0]
["2026-10-02T14:02:27.313943+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.313953+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314068+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314126+00:00", "trade", 5.4897, 20.0]
["2026-10-02T14:02:27.314143+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314148+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314208+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314248+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314268+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314293+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314299+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314339+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314339+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314419+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314469+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314479+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314524+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314524+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314554+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314554+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314569+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314569+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314619+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314619+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314669+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.314790+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.322188+00:00", "trade", 5.495, 158.0]
["2026-10-02T14:02:27.322879+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.323469+00:00", "trade", 5.4913, 23.0]
["2026-10-02T14:02:27.364297+00:00", "trade", 5.49, 41.0]
["2026-10-02T14:02:27.364924+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.364969+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.365124+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.365681+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.369359+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.414026+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:27.430130+00:00", "trade", 5.495, 200.0]
["2026-10-02T14:02:27.437615+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:02:27.847446+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:28.021139+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:28.047176+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:29.431695+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:02:29.463279+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:02:29.464563+00:00", "trade", 5.4946, 20.0]
["2026-10-02T14:02:29.538217+00:00", "trade", 5.495, 138.0]
["2026-10-02T14:02:29.538753+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:29.994512+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:31.130458+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:02:31.131745+00:00", "trade", 5.4928, 21.0]
["2026-10-02T14:02:32.690472+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:02:32.691264+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:32.691314+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:32.691965+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:32.692010+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:32.692241+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:32.692662+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:32.693980+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:32.704359+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:02:32.704966+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:33.084529+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:33.686580+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:33.687006+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:33.814304+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:34.164371+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:34.165674+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:34.729209+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:34.776497+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:35.077703+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:35.082028+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:35.108912+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:35.843524+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:37.325924+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:02:38.078383+00:00", "trade", 5.5, 20.0]
["2026-10-02T14:02:38.078389+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:02:38.078392+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:02:38.078453+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:02:38.078453+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:02:38.078478+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:02:38.078491+00:00", "trade", 5.5, 140.0]
["2026-10-02T14:02:38.078494+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:02:38.078694+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:02:38.078714+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:02:38.078819+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:02:38.078944+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:02:38.078959+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:02:38.078974+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.079491+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.079606+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.079611+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.079651+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.079651+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.079696+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.079721+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.079816+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.079911+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.079977+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.080027+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.080072+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.080317+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.080358+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.080368+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.080423+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.080478+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.080628+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.081410+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.081545+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.081991+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.082463+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.082884+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.083249+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.104385+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.104445+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.113804+00:00", "trade", 5.4979, 21.0]
["2026-10-02T14:02:38.125450+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.125896+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.141989+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.613530+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.613575+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.614167+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:38.836536+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:41.618626+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:41.618827+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:02:41.619660+00:00", "trade", 5.505, 8.0]
["2026-10-02T14:02:41.619720+00:00", "trade", 5.505, 34.0]
["2026-10-02T14:02:41.619895+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:02:47.569481+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:47.569942+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:47.569947+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:47.570263+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:02:47.570693+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:47.572016+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:47.573635+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:47.574523+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:47.574523+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:47.574853+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:47.575800+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:02:47.581312+00:00", "trade", 5.505, 6.0]
["2026-10-02T14:02:47.617891+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:02:47.619070+00:00", "trade", 5.505, 10.0]
["2026-10-02T14:02:47.619172+00:00", "trade", 5.505, 20.0]
["2026-10-02T14:02:48.711336+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:48.711691+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:48.711726+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:48.711767+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:48.712614+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:49.769946+00:00", "trade", 5.505, 1.0]
["2026-10-02T14:02:54.026699+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:02:54.027454+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:02:54.030689+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:54.030689+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:54.031057+00:00", "trade", 5.505, 200.0]
["2026-10-02T14:02:54.031220+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:54.031521+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:54.031556+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:54.031816+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:54.032602+00:00", "trade", 5.503, 21.0]
["2026-10-02T14:02:54.032834+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:54.815727+00:00", "trade", 5.4821, 14.0]
["2026-10-02T14:02:55.044630+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:56.758149+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:58.043039+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:58.051519+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:58.051539+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:58.058771+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:58.402855+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:59.043937+00:00", "trade", 5.505, 1.0]
["2026-10-02T14:02:59.085513+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:59.367448+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:02:59.994534+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:00.064877+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:00.141763+00:00", "trade", 5.4906, 10.0]
["2026-10-02T14:03:00.557458+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:00.557954+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:00.589459+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:01.985669+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:01.986280+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:02.511554+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:04.122479+00:00", "trade", 5.4967, 8.0]
["2026-10-02T14:03:04.937858+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:05.368763+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:05.522739+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:08.265009+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:09.107057+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:09.601001+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:09.757102+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:10.149906+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:10.237780+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:10.368697+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:10.528582+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:10.570852+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:11.494488+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:11.494739+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:11.562395+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:12.463307+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:13.433061+00:00", "trade", 5.4972, 84.0]
["2026-10-02T14:03:14.486683+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:15.249893+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:15.250369+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:16.048988+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:16.468561+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:16.469202+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:16.469488+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:16.469688+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:16.470490+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:16.472249+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:16.484098+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:16.498176+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:16.520048+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:16.520926+00:00", "trade", 5.5, 20.0]
["2026-10-02T14:03:16.521000+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:16.521010+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:16.521086+00:00", "trade", 5.5, 70.0]
["2026-10-02T14:03:16.521091+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:03:16.521092+00:00", "trade", 5.5, 305.0]
["2026-10-02T14:03:16.521095+00:00", "trade", 5.5, 42.0]
["2026-10-02T14:03:16.521095+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:03:16.521099+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:03:16.521099+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:03:16.521104+00:00", "trade", 5.5, 200.0]
["2026-10-02T14:03:16.521104+00:00", "trade", 5.5, 39.0]
["2026-10-02T14:03:16.521107+00:00", "trade", 5.5, 77.0]
["2026-10-02T14:03:16.521110+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:03:16.521166+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:03:16.521196+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:03:16.521263+00:00", "trade", 5.5, 42.0]
["2026-10-02T14:03:16.521266+00:00", "trade", 5.5, 46.0]
["2026-10-02T14:03:16.521270+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:03:16.521272+00:00", "trade", 5.5, 2.0]
["2026-10-02T14:03:16.521296+00:00", "trade", 5.5, 200.0]
["2026-10-02T14:03:16.521326+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:03:16.521338+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:03:16.521341+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:03:16.521351+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.521356+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.521396+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.521421+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.521456+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.521466+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.521472+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.521472+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.521491+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.521527+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.521657+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.521667+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.521767+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.521782+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.521983+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.521988+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.522138+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.522138+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.522173+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.522178+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.522223+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.522223+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.522263+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.522293+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.522293+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.522303+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.522367+00:00", "trade", 5.5026, 30.0]
["2026-10-02T14:03:16.522424+00:00", "trade", 5.5, 20.0]
["2026-10-02T14:03:16.522459+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.522459+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.522574+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.522577+00:00", "trade", 5.5, 20.0]
["2026-10-02T14:03:16.522631+00:00", "trade", 5.5, 22.0]
["2026-10-02T14:03:16.523697+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.525906+00:00", "trade", 5.5, 39.0]
["2026-10-02T14:03:16.526508+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.526944+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.527375+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.527867+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.528736+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:03:16.528811+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:03:16.528868+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:03:16.528931+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:03:16.529866+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.530218+00:00", "trade", 5.4963, 20.0]
["2026-10-02T14:03:16.530348+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.532217+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.533325+00:00", "trade", 5.495, 74.0]
["2026-10-02T14:03:16.546431+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.681743+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.681743+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.681747+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.681747+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.844204+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.848354+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.848399+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.848935+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.852584+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.855370+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.855420+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.855470+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.855536+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:16.913058+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:17.069645+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:17.123618+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:17.131251+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:17.131306+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:17.133231+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:17.134213+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:17.134258+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:17.521204+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:17.694325+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:18.022029+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:18.867174+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:19.383071+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:19.539036+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:19.539202+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:19.539603+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:19.539648+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:19.540526+00:00", "trade", 5.495, 82.0]
["2026-10-02T14:03:19.540583+00:00", "trade", 5.495, 12.0]
["2026-10-02T14:03:19.543537+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:19.543587+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:19.543823+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:19.544524+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:19.622844+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:03:19.622850+00:00", "trade", 5.49, 300.0]
["2026-10-02T14:03:19.622851+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:19.622853+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:03:19.622911+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:19.622916+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:19.622956+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:19.622956+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:19.623024+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:03:19.623027+00:00", "trade", 5.49, 28.0]
["2026-10-02T14:03:19.623096+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:03:19.623101+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:03:19.623154+00:00", "trade", 5.49, 40.0]
["2026-10-02T14:03:19.623156+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:03:19.623157+00:00", "trade", 5.49, 70.0]
["2026-10-02T14:03:19.623161+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:03:19.623182+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:03:19.623229+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:03:19.623229+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:03:19.623232+00:00", "trade", 5.49, 186.0]
["2026-10-02T14:03:19.623272+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623342+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623352+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623372+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623417+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623422+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623422+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623427+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623437+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623442+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623442+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623462+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623658+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623703+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623753+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623778+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623778+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623793+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623833+00:00", "trade", 5.485, 100.0]
["2026-10-02T14:03:19.623833+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623873+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623883+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.623978+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.624099+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.624249+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.624901+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.625868+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.626429+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.974993+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:19.975053+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:21.405690+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:22.567768+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:22.567788+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:22.567828+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:22.568214+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:22.568254+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:22.568745+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:23.214013+00:00", "trade", 5.4967, 22.0]
["2026-10-02T14:03:23.214803+00:00", "trade", 5.4967, 9.0]
["2026-10-02T14:03:23.215237+00:00", "trade", 5.4967, 8.0]
["2026-10-02T14:03:23.215862+00:00", "trade", 5.4967, 2.0]
["2026-10-02T14:03:23.225897+00:00", "trade", 5.4967, 39.0]
["2026-10-02T14:03:23.243284+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:23.261724+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:03:23.262945+00:00", "trade", 5.49, 60.0]
["2026-10-02T14:03:23.262990+00:00", "trade", 5.49, 20.0]
["2026-10-02T14:03:23.262994+00:00", "trade", 5.49, 80.0]
["2026-10-02T14:03:23.262994+00:00", "trade", 5.49, 120.0]
["2026-10-02T14:03:23.262996+00:00", "trade", 5.49, 112.0]
["2026-10-02T14:03:23.263041+00:00", "trade", 5.49, 140.0]
["2026-10-02T14:03:23.263041+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:03:23.263051+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:03:23.263067+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:03:23.263217+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:03:23.263225+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:03:23.263228+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:03:23.263312+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:03:23.263332+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:03:23.263457+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.263492+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.263537+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.263542+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.263552+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.263658+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.263693+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.263706+00:00", "trade", 5.49, 58.0]
["2026-10-02T14:03:23.263768+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.263768+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.263813+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.263878+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.263893+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.263938+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.263938+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.263953+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.264014+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.264039+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.264054+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.264094+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.264174+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.264219+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.264294+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.264374+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.265898+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.266174+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.267602+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.271456+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.364011+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.364132+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.364472+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.364994+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.365485+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.508560+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.843772+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.850794+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.851004+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:03:23.851145+00:00", "quote", 5.48, 5.5]
["2026-10-02T14:03:23.851150+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:03:23.851215+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:23.851325+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:23.851481+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:23.851481+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:23.852247+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:23.867313+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:23.867323+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:23.945609+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:24.396612+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:25.543108+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:25.877327+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:26.125066+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:26.305626+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:29.994552+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:31.276991+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:33.544853+00:00", "trade", 5.485, 100.0]
["2026-10-02T14:03:33.545084+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:33.545390+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:33.545410+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:33.545786+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:33.545906+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:33.548578+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:33.821286+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:34.276333+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:35.021755+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:35.639569+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:36.022365+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:36.048076+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:38.818674+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:42.178563+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:46.880628+00:00", "trade", 5.4898, 2.0]
["2026-10-02T14:03:46.909607+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:46.910098+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:47.008056+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:47.360091+00:00", "trade", 5.485, 1.0]
["2026-10-02T14:03:47.753298+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:47.821355+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:48.535613+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:48.536109+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:50.058624+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:53.318280+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:53.319307+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:53.321683+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:56.533229+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:56.534282+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:56.534377+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:56.534402+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:56.534908+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:56.535750+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:58.695942+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:58.696157+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:58.817471+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:03:59.994575+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:00.016741+00:00", "trade", 5.485, 5.0]
["2026-10-02T14:04:00.018522+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:00.523482+00:00", "trade", 5.485, 100.0]
["2026-10-02T14:04:00.523485+00:00", "trade", 5.485, 100.0]
["2026-10-02T14:04:00.524525+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:00.525006+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:01.735564+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:01.738201+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:01.869357+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:02.023614+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:02.023649+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:02.024271+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:02.385866+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:06.149294+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:06.191890+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:07.120965+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:07.529096+00:00", "trade", 5.4952, 3.0]
["2026-10-02T14:04:10.044230+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:10.045168+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:10.045959+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:10.150789+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:13.054407+00:00", "trade", 5.485, 130.0]
["2026-10-02T14:04:13.354246+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:13.354737+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:13.354932+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:13.354958+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:13.355243+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:13.355664+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:13.355689+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:13.359679+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:13.361458+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:13.488485+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:14.309477+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:14.515256+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:14.522458+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:14.571816+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:16.087811+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:16.098531+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:16.239063+00:00", "trade", 5.4935, 10.0]
["2026-10-02T14:04:16.240413+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:16.240784+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:16.692653+00:00", "trade", 5.485, 1.0]
["2026-10-02T14:04:16.693460+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:16.694308+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:16.695921+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:16.977716+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:17.005272+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:17.744790+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:17.749607+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:22.857894+00:00", "trade", 5.4889, 85.0]
["2026-10-02T14:04:22.859266+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:23.520704+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:25.336231+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:25.346997+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:25.362734+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:25.363320+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:25.365876+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:25.384115+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:25.645451+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:25.645972+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:25.719031+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:27.088377+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:27.088938+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:27.320355+00:00", "trade", 5.49, 179.0]
["2026-10-02T14:04:27.320940+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:27.321344+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:04:27.321606+00:00", "trade", 5.4868, 1.0]
["2026-10-02T14:04:27.321697+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:27.321705+00:00", "trade", 5.4868, 25.0]
["2026-10-02T14:04:28.537533+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:28.872981+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:29.022296+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:29.022351+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:29.994603+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:30.465743+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:30.580842+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:31.756076+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:31.756552+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:31.756983+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:31.840547+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:32.551618+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:32.562218+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:32.562699+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:32.593668+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:32.595702+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:36.297739+00:00", "trade", 5.4884, 15.0]
["2026-10-02T14:04:36.598089+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:36.767547+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:36.767983+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:37.472889+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:37.473741+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:41.076444+00:00", "trade", 5.49, 25.0]
["2026-10-02T14:04:41.076482+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:41.076934+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:41.076989+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:41.077099+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:41.077134+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:41.077134+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:41.077570+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:41.077856+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:41.079044+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:41.663203+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:41.687090+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:41.687115+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:41.687560+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:41.687896+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:41.688357+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:42.070977+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:42.084028+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:42.289782+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:44.227730+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:44.610400+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:45.678044+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:45.679086+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:46.230743+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:46.647860+00:00", "trade", 5.4782, 100.0]
["2026-10-02T14:04:46.960498+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:46.961009+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:46.961009+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:47.186947+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:48.255342+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:50.324577+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:50.324833+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:50.325093+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:52.573715+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:55.048550+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:55.300368+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:57.322750+00:00", "trade", 5.49, 6.0]
["2026-10-02T14:04:57.324100+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:59.765681+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:59.766769+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:04:59.994625+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.247773+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.248254+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.248700+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.497314+00:00", "trade", 5.49, 63.0]
["2026-10-02T14:05:02.497319+00:00", "trade", 5.49, 160.0]
["2026-10-02T14:05:02.497319+00:00", "trade", 5.49, 1.0]
["2026-10-02T14:05:02.497338+00:00", "trade", 5.49, 117.0]
["2026-10-02T14:05:02.497338+00:00", "trade", 5.49, 10.0]
["2026-10-02T14:05:02.497341+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.497343+00:00", "trade", 5.49, 200.0]
["2026-10-02T14:05:02.497343+00:00", "trade", 5.49, 20.0]
["2026-10-02T14:05:02.497620+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.497743+00:00", "trade", 5.49, 75.0]
["2026-10-02T14:05:02.497777+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.497779+00:00", "trade", 5.49, 75.0]
["2026-10-02T14:05:02.497782+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.497792+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.497797+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.497797+00:00", "trade", 5.49, 256.0]
["2026-10-02T14:05:02.497797+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.497836+00:00", "trade", 5.49, 44.0]
["2026-10-02T14:05:02.497837+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.497839+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.497839+00:00", "trade", 5.49, 200.0]
["2026-10-02T14:05:02.497909+00:00", "trade", 5.49, 22.0]
["2026-10-02T14:05:02.497913+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.497918+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.497923+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.497923+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.497923+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.497927+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.497927+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.497937+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.497939+00:00", "trade", 5.49, 25.0]
["2026-10-02T14:05:02.497958+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.497958+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.497962+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.497998+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.498068+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498148+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498163+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498203+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498228+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498258+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498308+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498328+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498328+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498348+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498374+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498414+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498499+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498529+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498549+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498584+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498589+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498606+00:00", "trade", 5.49, 1.0]
["2026-10-02T14:05:02.498629+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498659+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498705+00:00", "trade", 5.49, 22.0]
["2026-10-02T14:05:02.498772+00:00", "trade", 5.49, 21.0]
["2026-10-02T14:05:02.498890+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.498965+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.499060+00:00", "trade", 5.49, 23.0]
["2026-10-02T14:05:02.499065+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.499114+00:00", "trade", 5.49, 21.0]
["2026-10-02T14:05:02.499169+00:00", "trade", 5.49, 20.0]
["2026-10-02T14:05:02.499223+00:00", "trade", 5.49, 22.0]
["2026-10-02T14:05:02.499742+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.500549+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.500589+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.506593+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.542433+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.550128+00:00", "trade", 5.49, 400.0]
["2026-10-02T14:05:02.550132+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.550132+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.550137+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.550137+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.550137+00:00", "trade", 5.49, 10.0]
["2026-10-02T14:05:02.550200+00:00", "trade", 5.49, 5.0]
["2026-10-02T14:05:02.550206+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.550209+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.550216+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.550216+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.550216+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.550217+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.550219+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.550219+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.550224+00:00", "trade", 5.49, 19.0]
["2026-10-02T14:05:02.550224+00:00", "trade", 5.49, 9.0]
["2026-10-02T14:05:02.550224+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.550227+00:00", "trade", 5.49, 95.0]
["2026-10-02T14:05:02.550228+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.550252+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.550257+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.550262+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.550279+00:00", "trade", 5.49, 300.0]
["2026-10-02T14:05:02.550279+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.550282+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.550284+00:00", "trade", 5.49, 1.0]
["2026-10-02T14:05:02.550292+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:02.550342+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.550352+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.550428+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:02.550462+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:02.550487+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.550728+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.550728+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.550733+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.550733+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.550788+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.550823+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.550833+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.550894+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.550894+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.550894+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.550894+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.550898+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.550923+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.551034+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.551159+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.551204+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.551204+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.551209+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.551209+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.551244+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.551269+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.551274+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.551325+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.551329+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.551412+00:00", "trade", 5.49, 37.0]
["2026-10-02T14:05:02.551475+00:00", "trade", 5.49, 28.0]
["2026-10-02T14:05:02.551532+00:00", "trade", 5.49, 20.0]
["2026-10-02T14:05:02.551586+00:00", "trade", 5.49, 23.0]
["2026-10-02T14:05:02.551643+00:00", "trade", 5.49, 20.0]
["2026-10-02T14:05:02.551694+00:00", "trade", 5.49, 22.0]
["2026-10-02T14:05:02.551748+00:00", "trade", 5.49, 21.0]
["2026-10-02T14:05:02.551821+00:00", "trade", 5.49, 27.0]
["2026-10-02T14:05:02.551875+00:00", "trade", 5.49, 24.0]
["2026-10-02T14:05:02.552066+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.552086+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.552126+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.552522+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.552582+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.552602+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.556998+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.577928+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.585300+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.610505+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.618735+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:02.643534+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:03.300320+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:04.019079+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:04.062057+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:04.266392+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:05.560214+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:05.581855+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:06.232046+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:06.850948+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:07.469317+00:00", "trade", 5.4919, 2.0]
["2026-10-02T14:05:07.470681+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:07.470927+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:07.471363+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:07.471508+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:07.473769+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:07.474175+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:07.583946+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:07.584923+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:07.650364+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:07.862974+00:00", "quote", 5.48, 5.49]
["2026-10-02T14:05:09.714266+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:09.714281+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:09.714301+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:09.714346+00:00", "quote", 5.49, 5.49]
["2026-10-02T14:05:09.714350+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:09.714353+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:09.714353+00:00", "trade", 5.49, 100.0]
["2026-10-02T14:05:09.714410+00:00", "trade", 5.49, 9.0]
["2026-10-02T14:05:09.714652+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:09.714737+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:09.714978+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:09.714993+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:09.714998+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:09.715093+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:09.715123+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:09.715123+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:09.715153+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:09.715168+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:09.715173+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:09.715253+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:09.715564+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:09.715655+00:00", "trade", 5.49, 20.0]
["2026-10-02T14:05:09.715725+00:00", "trade", 5.49, 22.0]
["2026-10-02T14:05:09.716176+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:09.717033+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:09.717033+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:09.719472+00:00", "trade", 5.495, 200.0]
["2026-10-02T14:05:09.720145+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:09.870904+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:09.928486+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:10.074670+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:05:10.075951+00:00", "trade", 5.4937, 20.0]
["2026-10-02T14:05:14.055784+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:14.710987+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:15.284937+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:16.521697+00:00", "trade", 5.4908, 14.0]
["2026-10-02T14:05:19.496220+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:19.564412+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:19.564533+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:19.694181+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:19.906807+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:20.687835+00:00", "trade", 5.495, 1.0]
["2026-10-02T14:05:20.689959+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:22.616092+00:00", "trade", 5.4903, 100.0]
["2026-10-02T14:05:23.116452+00:00", "trade", 5.4903, 10.0]
["2026-10-02T14:05:24.423150+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:24.423621+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.018770+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.253934+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.254144+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.254560+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.254706+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.274124+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:05:28.274608+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.274648+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.275342+00:00", "trade", 5.495, 135.0]
["2026-10-02T14:05:28.275402+00:00", "trade", 5.495, 34.0]
["2026-10-02T14:05:28.275411+00:00", "trade", 5.4939, 22.0]
["2026-10-02T14:05:28.276024+00:00", "trade", 5.495, 31.0]
["2026-10-02T14:05:28.524728+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.524888+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.538480+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.538861+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.539092+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.539142+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.539613+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.539643+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.550430+00:00", "trade", 5.495, 5.0]
["2026-10-02T14:05:28.550430+00:00", "trade", 5.495, 5.0]
["2026-10-02T14:05:28.550562+00:00", "trade", 5.49, 79.0]
["2026-10-02T14:05:28.550574+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.551035+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.551055+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.551441+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.551812+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.551812+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.561711+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.561711+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.562342+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.575884+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.577356+00:00", "trade", 5.495, 65.0]
["2026-10-02T14:05:28.577413+00:00", "trade", 5.495, 20.0]
["2026-10-02T14:05:28.577794+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.577794+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.577939+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.578440+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.590452+00:00", "trade", 5.4941, 22.0]
["2026-10-02T14:05:28.592494+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:28.592724+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:29.994644+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:30.349376+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:30.374744+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:05:30.374796+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:05:30.375789+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:30.376284+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:05:30.376567+00:00", "trade", 5.495, 200.0]
["2026-10-02T14:05:30.376874+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:05:30.376874+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:05:30.378194+00:00", "trade", 5.4942, 21.0]
["2026-10-02T14:05:30.378440+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:30.379592+00:00", "trade", 5.495, 25.0]
["2026-10-02T14:05:30.379824+00:00", "trade", 5.495, 22.0]
["2026-10-02T14:05:31.751495+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:32.035370+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:32.334136+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:32.498707+00:00", "trade", 5.4913, 5.0]
["2026-10-02T14:05:33.517108+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:34.563115+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:34.563161+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:35.038642+00:00", "trade", 5.4939, 27.0]
["2026-10-02T14:05:35.625043+00:00", "trade", 5.495, 200.0]
["2026-10-02T14:05:35.668394+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:35.668454+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:35.669276+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:35.669401+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:35.670228+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:35.670413+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:35.670449+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:35.670609+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:35.671346+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:35.674253+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:35.690963+00:00", "trade", 5.495, 200.0]
["2026-10-02T14:05:35.698607+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:05:35.702167+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:05:35.710082+00:00", "trade", 5.495, 200.0]
["2026-10-02T14:05:35.717443+00:00", "trade", 5.495, 200.0]
["2026-10-02T14:05:35.771374+00:00", "trade", 5.495, 200.0]
["2026-10-02T14:05:35.779487+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:05:35.779806+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:05:35.781808+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:37.525214+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:41.138004+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:05:41.138947+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:41.138977+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:41.138977+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:41.139017+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:41.139418+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:44.685620+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:44.686061+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:45.640049+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:48.136656+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:05:48.137583+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:48.193811+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:48.208757+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:48.619143+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:49.089872+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:49.090022+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:49.091727+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:49.509781+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:50.002908+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:51.167613+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:56.095539+00:00", "trade", 5.5, 38.0]
["2026-10-02T14:05:56.676192+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:05:56.677153+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:56.677183+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:56.717213+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:56.717333+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:57.198081+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:57.198126+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:57.264950+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:59.159961+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:59.160107+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:59.241505+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:05:59.994656+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:00.462418+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:00.627642+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:06:00.628012+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:00.628012+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:00.628588+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:00.628643+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:00.655974+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:00.656530+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:00.656620+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:02.500703+00:00", "trade", 5.4962, 2.0]
["2026-10-02T14:06:04.650712+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:04.651750+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:04.651805+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:04.682778+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:06.721862+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:06.722613+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:07.021484+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:07.021985+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:07.062396+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:07.198470+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:07.417454+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:06:11.884268+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:06:11.884984+00:00", "trade", 5.5, 80.0]
["2026-10-02T14:06:11.885041+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:06:11.885092+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:06:12.421158+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:12.611175+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:14.148274+00:00", "trade", 5.4961, 1.0]
["2026-10-02T14:06:16.145629+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:06:16.145629+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:06:16.145629+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:16.145654+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:16.145890+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:16.146080+00:00", "trade", 5.5, 31.0]
["2026-10-02T14:06:16.146281+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:16.146281+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:16.146281+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:16.146641+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:16.158641+00:00", "trade", 5.5, 188.0]
["2026-10-02T14:06:19.058350+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:19.059101+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:19.070679+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:19.627974+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:19.628525+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:19.758725+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:19.758780+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:19.843126+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:19.843311+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:22.754750+00:00", "trade", 5.5, 54.0]
["2026-10-02T14:06:23.940213+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:26.414857+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:27.147925+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:27.147925+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:27.167411+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:27.674568+00:00", "trade", 5.5, 30.0]
["2026-10-02T14:06:27.674619+00:00", "trade", 5.5, 160.0]
["2026-10-02T14:06:27.675193+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:27.675915+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:28.207690+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:28.207800+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:28.925254+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:06:28.925897+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:28.926193+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:29.994674+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:33.831642+00:00", "trade", 5.495, 1.0]
["2026-10-02T14:06:35.049198+00:00", "trade", 5.4975, 56.0]
["2026-10-02T14:06:35.056487+00:00", "trade", 5.4975, 6.0]
["2026-10-02T14:06:37.495193+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:37.495268+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:41.009905+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.410347+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.410372+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.410692+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.410732+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.410938+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.410998+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.411529+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.412742+00:00", "trade", 5.495, 200.0]
["2026-10-02T14:06:48.425123+00:00", "trade", 5.495, 200.0]
["2026-10-02T14:06:48.426371+00:00", "trade", 5.495, 20.0]
["2026-10-02T14:06:48.435154+00:00", "trade", 5.495, 200.0]
["2026-10-02T14:06:48.435778+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:06:48.435780+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:06:48.436013+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.436058+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.436223+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.436419+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.436699+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.436739+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.436860+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.436900+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.436900+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.437031+00:00", "trade", 5.495, 20.0]
["2026-10-02T14:06:48.442399+00:00", "trade", 5.495, 200.0]
["2026-10-02T14:06:48.444423+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.450112+00:00", "trade", 5.495, 200.0]
["2026-10-02T14:06:48.451357+00:00", "trade", 5.495, 20.0]
["2026-10-02T14:06:48.452547+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.457630+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:06:48.658099+00:00", "trade", 5.495, 100.0]
["2026-10-02T14:06:48.659293+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:48.659383+00:00", "trade", 5.495, 20.0]
["2026-10-02T14:06:48.659770+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:50.362644+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:50.362674+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:50.702973+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:52.567713+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:06:52.567767+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:52.567772+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:52.568168+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:52.568203+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:52.568428+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:52.568534+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:52.568844+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:52.568945+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:52.569095+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:52.569120+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:52.569165+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:52.578342+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:52.694027+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:52.694102+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:52.694213+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:56.213856+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:57.794558+00:00", "trade", 5.495, 10.0]
["2026-10-02T14:06:58.456474+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:06:59.994701+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:01.158705+00:00", "trade", 5.4953, 2.0]
["2026-10-02T14:07:03.297134+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:03.297610+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:03.298532+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:03.299013+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:03.966220+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:06.399657+00:00", "trade", 5.49, 147.0]
["2026-10-02T14:07:06.400908+00:00", "trade", 5.4945, 22.0]
["2026-10-02T14:07:08.069476+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:08.069511+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:11.201498+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:11.201974+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:11.202260+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:11.483073+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:11.829567+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:12.348260+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:12.348345+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:13.032131+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:13.326661+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:13.327443+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:13.328185+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:13.558227+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:13.654095+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:13.776802+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:13.834795+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:14.215921+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:14.326664+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:14.967924+00:00", "trade", 5.4965, 10.0]
["2026-10-02T14:07:14.968483+00:00", "trade", 5.4965, 9.0]
["2026-10-02T14:07:14.969340+00:00", "trade", 5.4965, 6.0]
["2026-10-02T14:07:14.970244+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:14.970432+00:00", "trade", 5.4965, 1.0]
["2026-10-02T14:07:14.970966+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:14.971027+00:00", "trade", 5.4965, 19.0]
["2026-10-02T14:07:14.971407+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:15.048020+00:00", "trade", 5.5, 10.0]
["2026-10-02T14:07:15.048074+00:00", "trade", 5.5, 1.0]
["2026-10-02T14:07:15.048671+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:15.049112+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:15.049668+00:00", "quote", 5.49, 5.5]
["2026-10-02T14:07:15.063581+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:07:15.063669+00:00", "trade", 5.5, 1.0]
["2026-10-02T14:07:15.063672+00:00", "trade", 5.5, 16.0]
["2026-10-02T14:07:15.063678+00:00", "trade", 5.5, 110.0]
["2026-10-02T14:07:15.063678+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:07:15.063981+00:00", "trade", 5.5, 10.0]
["2026-10-02T14:07:15.063988+00:00", "trade", 5.5, 300.0]
["2026-10-02T14:07:15.063990+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:07:15.063993+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:07:15.064098+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:07:15.064108+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:07:15.064153+00:00", "trade", 5.5, 69.0]
["2026-10-02T14:07:15.064156+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:07:15.064158+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:07:15.064159+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:07:15.064159+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:07:15.064178+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:07:15.064268+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:07:15.064273+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:07:15.064273+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:07:15.064278+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:07:15.064278+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:07:15.064278+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:07:15.064283+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:07:15.064288+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:07:15.064308+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:07:15.064318+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:07:15.064398+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:07:15.064413+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:07:15.064428+00:00", "quote", 5.5, 5.5]
["2026-10-02T14:07:15.064433+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.064443+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.064488+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.064544+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.064564+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.064594+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.064634+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.064674+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.064674+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.064679+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.064679+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.064704+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.064704+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.064819+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.064914+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.064955+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.064970+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.064975+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.064995+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.065035+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.065035+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.065075+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.065235+00:00", "trade", 5.4998, 34.0]
["2026-10-02T14:07:15.065419+00:00", "trade", 5.5, 23.0]
["2026-10-02T14:07:15.065471+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.065518+00:00", "trade", 5.4988, 20.0]
["2026-10-02T14:07:15.066233+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.069034+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.072753+00:00", "trade", 5.5, 19.0]
["2026-10-02T14:07:15.073286+00:00", "trade", 5.5, 41.0]
["2026-10-02T14:07:15.096730+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.166536+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.405585+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.621984+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:15.666536+00:00", "trade", 5.5, 12.0]
["2026-10-02T14:07:15.790269+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:17.201566+00:00", "trade", 5.505, 5.0]
["2026-10-02T14:07:17.202773+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:18.320826+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:20.327850+00:00", "trade", 5.4827, 100.0]
["2026-10-02T14:07:21.785129+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:22.759583+00:00", "trade", 5.4974, 15.0]
["2026-10-02T14:07:25.345729+00:00", "trade", 5.4969, 25.0]
["2026-10-02T14:07:26.101782+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:26.114985+00:00", "trade", 5.505, 5.0]
["2026-10-02T14:07:26.114985+00:00", "trade", 5.505, 5.0]
["2026-10-02T14:07:26.127411+00:00", "trade", 5.505, 10.0]
["2026-10-02T14:07:26.127477+00:00", "trade", 5.505, 69.0]
["2026-10-02T14:07:26.139472+00:00", "trade", 5.505, 30.0]
["2026-10-02T14:07:26.139532+00:00", "trade", 5.505, 70.0]
["2026-10-02T14:07:26.144259+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:26.144634+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:26.151444+00:00", "trade", 5.505, 20.0]
["2026-10-02T14:07:26.154896+00:00", "trade", 5.505, 31.0]
["2026-10-02T14:07:26.156144+00:00", "trade", 5.5029, 20.0]
["2026-10-02T14:07:27.211581+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:27.708579+00:00", "trade", 5.4829, 16.0]
["2026-10-02T14:07:28.709473+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.723486+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.723501+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:07:28.723582+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:07:28.723649+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:07:28.723867+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.723988+00:00", "trade", 5.5, 200.0]
["2026-10-02T14:07:28.724040+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:07:28.724048+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.724055+00:00", "trade", 5.5, 200.0]
["2026-10-02T14:07:28.724098+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.724383+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:07:28.724383+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.724385+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:07:28.724388+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.724389+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:07:28.724459+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.724464+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.724514+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.724895+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.724915+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.725075+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.725396+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.725543+00:00", "trade", 5.5, 25.0]
["2026-10-02T14:07:28.725639+00:00", "trade", 5.5, 20.0]
["2026-10-02T14:07:28.725732+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.725736+00:00", "trade", 5.5009, 20.0]
["2026-10-02T14:07:28.726569+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.726714+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.727155+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.727596+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.789896+00:00", "trade", 5.5, 400.0]
["2026-10-02T14:07:28.789969+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.790355+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:28.791144+00:00", "trade", 5.5, 29.0]
["2026-10-02T14:07:29.445055+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:07:29.538310+00:00", "trade", 5.505, 300.0]
["2026-10-02T14:07:29.539558+00:00", "trade", 5.505, 20.0]
["2026-10-02T14:07:29.540141+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:07:29.540584+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:29.543421+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:29.773874+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:29.994724+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:31.160706+00:00", "trade", 5.5006, 4.0]
["2026-10-02T14:07:31.166077+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:07:31.913246+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:33.742275+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:33.742335+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:33.748723+00:00", "trade", 5.5, 161.0]
["2026-10-02T14:07:33.748783+00:00", "trade", 5.5, 5.0]
["2026-10-02T14:07:33.748846+00:00", "trade", 5.5, 5.0]
["2026-10-02T14:07:33.749700+00:00", "trade", 5.5, 110.0]
["2026-10-02T14:07:33.750945+00:00", "trade", 5.5021, 24.0]
["2026-10-02T14:07:33.814992+00:00", "trade", 5.5, 100.0]
["2026-10-02T14:07:33.816270+00:00", "trade", 5.502, 21.0]
["2026-10-02T14:07:35.626731+00:00", "trade", 5.4986, 14.0]
["2026-10-02T14:07:37.265961+00:00", "trade", 5.505, 24.0]
["2026-10-02T14:07:37.395301+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:38.774756+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:39.463472+00:00", "trade", 5.4991, 57.0]
["2026-10-02T14:07:40.206861+00:00", "trade", 5.505, 90.0]
["2026-10-02T14:07:40.793130+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:42.303130+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:07:42.368295+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:44.034055+00:00", "trade", 5.505, 87.0]
["2026-10-02T14:07:44.035054+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:44.035306+00:00", "trade", 5.5038, 20.0]
["2026-10-02T14:07:45.004323+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:45.007419+00:00", "trade", 5.5, 20.0]
["2026-10-02T14:07:45.007446+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:45.008147+00:00", "trade", 5.505, 200.0]
["2026-10-02T14:07:45.008408+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:47.669637+00:00", "trade", 5.4955, 19.0]
["2026-10-02T14:07:47.824910+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:47.871320+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:48.242904+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:48.377054+00:00", "trade", 5.505, 20.0]
["2026-10-02T14:07:51.391130+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:51.393224+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:51.598593+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:51.644858+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:51.645625+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:51.648436+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:56.154429+00:00", "trade", 5.505, 109.0]
["2026-10-02T14:07:56.155348+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:56.155473+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:56.155909+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:59.499198+00:00", "trade", 5.505, 17.0]
["2026-10-02T14:07:59.970123+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:07:59.994752+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:00.206982+00:00", "trade", 5.505, 93.0]
["2026-10-02T14:08:00.771162+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:08:00.771162+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:08:00.771222+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:08:00.772470+00:00", "trade", 5.505, 20.0]
["2026-10-02T14:08:00.772481+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:00.804559+00:00", "trade", 5.505, 193.0]
["2026-10-02T14:08:01.162702+00:00", "trade", 5.5038, 2.0]
["2026-10-02T14:08:01.505664+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:01.543275+00:00", "trade", 5.505, 200.0]
["2026-10-02T14:08:01.552011+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:08:01.552236+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:08:01.553259+00:00", "trade", 5.505, 24.0]
["2026-10-02T14:08:01.597232+00:00", "trade", 5.505, 200.0]
["2026-10-02T14:08:01.597242+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:04.964103+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:06.725315+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:06.728337+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:06.728548+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:06.728598+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:06.729971+00:00", "trade", 5.505, 200.0]
["2026-10-02T14:08:06.731226+00:00", "trade", 5.505, 25.0]
["2026-10-02T14:08:06.731319+00:00", "trade", 5.505, 21.0]
["2026-10-02T14:08:07.409923+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:09.093294+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:08:17.697540+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:17.715983+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:17.716028+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:17.733600+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:18.728651+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:22.375642+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:08:26.148136+00:00", "trade", 5.5008, 1.0]
["2026-10-02T14:08:29.078436+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:08:29.994759+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:31.157706+00:00", "trade", 5.5008, 254.0]
["2026-10-02T14:08:31.164727+00:00", "trade", 5.505, 1.0]
["2026-10-02T14:08:36.732707+00:00", "trade", 5.505, 15.0]
["2026-10-02T14:08:36.732797+00:00", "trade", 5.505, 5.0]
["2026-10-02T14:08:37.048581+00:00", "trade", 5.505, 1.0]
["2026-10-02T14:08:37.049043+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:37.049323+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:37.806999+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:08:37.807010+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:39.020049+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:41.958717+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:43.126153+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:44.405153+00:00", "trade", 5.5098, 1.0]
["2026-10-02T14:08:46.130907+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:47.138232+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:47.138306+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:08:51.774065+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:08:53.130508+00:00", "trade", 5.4863, 100.0]
["2026-10-02T14:08:55.048074+00:00", "trade", 5.51, 8.0]
["2026-10-02T14:08:55.048128+00:00", "trade", 5.51, 5.0]
["2026-10-02T14:08:56.399620+00:00", "trade", 5.505, 8.0]
["2026-10-02T14:08:56.408674+00:00", "trade", 5.505, 2.0]
["2026-10-02T14:08:56.426356+00:00", "trade", 5.505, 99.0]
["2026-10-02T14:08:56.426359+00:00", "trade", 5.505, 2.0]
["2026-10-02T14:08:56.426651+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:08:56.427899+00:00", "trade", 5.5052, 20.0]
["2026-10-02T14:08:58.255050+00:00", "trade", 5.505, 100.0]
["2026-10-02T14:08:59.994772+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:09:01.166708+00:00", "trade", 5.5051, 1.0]
["2026-10-02T14:09:02.088420+00:00", "trade", 5.51, 100.0]
["2026-10-02T14:09:02.089142+00:00", "trade", 5.51, 200.0]
["2026-10-02T14:09:02.089142+00:00", "trade", 5.51, 1.0]
["2026-10-02T14:09:02.089151+00:00", "trade", 5.51, 200.0]
["2026-10-02T14:09:02.089154+00:00", "trade", 5.51, 200.0]
["2026-10-02T14:09:02.089157+00:00", "trade", 5.51, 200.0]
["2026-10-02T14:09:02.089157+00:00", "trade", 5.51, 123.0]
["2026-10-02T14:09:02.089161+00:00", "trade", 5.51, 115.0]
["2026-10-02T14:09:02.089161+00:00", "trade", 5.51, 10.0]
["2026-10-02T14:09:02.089199+00:00", "trade", 5.51, 22.0]
["2026-10-02T14:09:02.089202+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:09:02.089202+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:09:02.089203+00:00", "trade", 5.51, 100.0]
["2026-10-02T14:09:02.089208+00:00", "trade", 5.51, 100.0]
["2026-10-02T14:09:02.089212+00:00", "trade", 5.51, 300.0]
["2026-10-02T14:09:02.089213+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:09:02.089214+00:00", "trade", 5.51, 100.0]
["2026-10-02T14:09:02.089214+00:00", "trade", 5.51, 100.0]
["2026-10-02T14:09:02.089217+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:09:02.089218+00:00", "trade", 5.51, 100.0]
["2026-10-02T14:09:02.089218+00:00", "trade", 5.51, 100.0]
["2026-10-02T14:09:02.089224+00:00", "trade", 5.51, 100.0]
["2026-10-02T14:09:02.089226+00:00", "trade", 5.51, 100.0]
["2026-10-02T14:09:02.089233+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:09:02.089235+00:00", "trade", 5.51, 80.0]
["2026-10-02T14:09:02.089242+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:09:02.089242+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:09:02.089252+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:09:02.089262+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:09:02.089267+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:09:02.089292+00:00", "quote", 5.5, 5.51]
["2026-10-02T14:09:02.089318+00:00", "quote", 5.51, 5.51]
["2026-10-02T14:09:02.089458+00:00", "quote", 5.51, 5.51]
["2026-10-02T14:09:02.089458+00:00", "quote", 5.51, 5.51]
["2026-10-02T14:09:02.089513+00:00", "quote", 5.51, 5.51]
["2026-10-02T14:09:02.089558+00:00", "quote", 5.51, 5.51]
["2026-10-02T14:09:02.089638+00:00", "quote", 5.51, 5.51]
["2026-10-02T14:09:02.089678+00:00", "quote", 5.51, 5.51]
["2026-10-02T14:09:02.089739+00:00", "quote", 5.51, 5.51]
["2026-10-02T14:09:02.089744+00:00", "quote", 5.51, 5.51]
["2026-10-02T14:09:02.089744+00:00", "quote", 5.51, 5.51]
["2026-10-02T14:09:02.089759+00:00", "quote", 5.51, 5.51]
["2026-10-02T14:09:02.089765+00:00", "trade", 5.51, 167.0]
["2026-10-02T14:09:02.089765+00:00", "trade", 5.51, 90.0]
["2026-10-02T14:09:02.089765+00:00", "trade", 5.51, 36.0]
["2026-10-02T14:09:02.089804+00:00", "quote", 5.51, 5.51]
["2026-10-02T14:09:02.089819+00:00", "quote", 5.51, 5.51]
["2026-10-02T14:09:02.089924+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.089979+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.090059+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.090160+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.090220+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.090260+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.090285+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.090320+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.090320+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.090390+00:00", "trade", 5.5088, 20.0]
["2026-10-02T14:09:02.090405+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.090405+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.090420+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.090470+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.090475+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.090475+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.090480+00:00", "trade", 5.51, 20.0]
["2026-10-02T14:09:02.090500+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.090500+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.090543+00:00", "trade", 5.51, 21.0]
["2026-10-02T14:09:02.090625+00:00", "trade", 5.5096, 20.0]
["2026-10-02T14:09:02.090652+00:00", "trade", 5.51, 26.0]
["2026-10-02T14:09:02.090706+00:00", "trade", 5.51, 20.0]
["2026-10-02T14:09:02.090931+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.090941+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.091009+00:00", "trade", 5.51, 22.0]
["2026-10-02T14:09:02.091088+00:00", "trade", 5.51, 22.0]
["2026-10-02T14:09:02.101047+00:00", "trade", 5.51, 10.0]
["2026-10-02T14:09:02.102725+00:00", "trade", 5.51, 5.0]
["2026-10-02T14:09:02.103336+00:00", "trade", 5.51, 19.0]
["2026-10-02T14:09:02.110147+00:00", "trade", 5.51, 20.0]
["2026-10-02T14:09:02.111220+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.147481+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.147496+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.147661+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:02.165464+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:05.649614+00:00", "trade", 5.515, 100.0]
["2026-10-02T14:09:05.650635+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:06.159230+00:00", "trade", 5.52, 19.0]
["2026-10-02T14:09:06.160523+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:12.310721+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:16.757014+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:21.268347+00:00", "trade", 5.4894, 41.0]
["2026-10-02T14:09:25.345705+00:00", "trade", 5.5055, 14.0]
["2026-10-02T14:09:28.382049+00:00", "trade", 5.52, 8.0]
["2026-10-02T14:09:28.382121+00:00", "trade", 5.52, 11.0]
["2026-10-02T14:09:28.382686+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:29.525970+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:29.526160+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:29.526321+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:29.526441+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:29.527403+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:29.529137+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:29.529142+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:29.529388+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:29.529859+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:29.687976+00:00", "trade", 5.5069, 2.0]
["2026-10-02T14:09:29.688593+00:00", "trade", 5.515, 200.0]
["2026-10-02T14:09:29.689227+00:00", "trade", 5.5069, 3.0]
["2026-10-02T14:09:29.689841+00:00", "trade", 5.5136, 25.0]
["2026-10-02T14:09:29.994785+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:30.851371+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:30.851607+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:31.168703+00:00", "trade", 5.5106, 3.0]
["2026-10-02T14:09:32.092734+00:00", "trade", 5.5136, 8.0]
["2026-10-02T14:09:37.787847+00:00", "trade", 5.5096, 1.0]
["2026-10-02T14:09:38.267019+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:38.295923+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:38.296389+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:39.493114+00:00", "trade", 5.52, 8.0]
["2026-10-02T14:09:39.493198+00:00", "trade", 5.52, 11.0]
["2026-10-02T14:09:39.493791+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:39.494297+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:40.212199+00:00", "trade", 5.52, 57.0]
["2026-10-02T14:09:40.212401+00:00", "trade", 5.52, 43.0]
["2026-10-02T14:09:40.212404+00:00", "trade", 5.52, 37.0]
["2026-10-02T14:09:40.213006+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:40.213262+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:40.213292+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:40.213292+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:40.213808+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:40.214755+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:40.318367+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:42.042020+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:42.085383+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:43.950210+00:00", "trade", 5.4903, 100.0]
["2026-10-02T14:09:45.101535+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:46.646223+00:00", "trade", 5.515, 11.0]
["2026-10-02T14:09:49.406762+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:49.550744+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:50.604234+00:00", "trade", 5.52, 19.0]
["2026-10-02T14:09:50.604329+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:50.604630+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:50.604866+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:50.605111+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:50.607231+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:50.607266+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:50.817722+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:53.122442+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:56.155725+00:00", "trade", 5.5085, 14.0]
["2026-10-02T14:09:56.360581+00:00", "trade", 5.5174, 6.0]
["2026-10-02T14:09:56.669686+00:00", "trade", 5.5106, 10.0]
["2026-10-02T14:09:56.675337+00:00", "trade", 5.5106, 1.0]
["2026-10-02T14:09:56.680675+00:00", "trade", 5.5106, 1.0]
["2026-10-02T14:09:56.686030+00:00", "trade", 5.5106, 1.0]
["2026-10-02T14:09:56.691422+00:00", "trade", 5.5106, 1.0]
["2026-10-02T14:09:58.253618+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:58.641720+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:58.642202+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:09:59.994798+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:00.211388+00:00", "trade", 5.52, 110.0]
["2026-10-02T14:10:00.211439+00:00", "trade", 5.52, 80.0]
["2026-10-02T14:10:04.665078+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:04.665519+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:10.220910+00:00", "trade", 5.52, 5.0]
["2026-10-02T14:10:10.222016+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:10.547800+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:10.548321+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:10.548331+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:10.548407+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:10.557804+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:10.558050+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:10.558431+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:10.587319+00:00", "trade", 5.5115, 1.0]
["2026-10-02T14:10:10.733186+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:10.733206+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:10.733652+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:10.734063+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:10.834562+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:10.835003+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:11.243530+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:11.243574+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:12.291461+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:12.291556+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:12.315188+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:12.315203+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:12.825947+00:00", "trade", 5.52, 19.0]
["2026-10-02T14:10:13.101182+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:13.202974+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:13.874866+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:15.336587+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:15.342446+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:15.342471+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:17.416122+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:17.454418+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:17.454421+00:00", "trade", 5.52, 198.0]
["2026-10-02T14:10:17.455335+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:17.455671+00:00", "trade", 5.5199, 1.0]
["2026-10-02T14:10:17.455836+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:17.456317+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:17.456798+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:17.520490+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:17.520841+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:17.521457+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:17.521477+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:17.521893+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:17.521968+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:17.559618+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:17.560059+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:17.560565+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:18.384990+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:20.211370+00:00", "trade", 5.52, 55.0]
["2026-10-02T14:10:20.212074+00:00", "trade", 5.52, 25.0]
["2026-10-02T14:10:20.212115+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:20.212131+00:00", "trade", 5.52, 110.0]
["2026-10-02T14:10:20.212145+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:20.212771+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:20.212771+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:20.236858+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:20.236899+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:20.255538+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:20.256184+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:20.256385+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:20.256811+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:20.256811+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:20.516594+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:20.517390+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:20.621298+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:21.576038+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:21.782844+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:21.783100+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:21.783561+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:22.075698+00:00", "trade", 5.5111, 252.0]
["2026-10-02T14:10:22.291028+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:22.291038+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:22.291669+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:22.292065+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:25.310773+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:25.310788+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:26.039210+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:26.039781+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:26.039826+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:26.039881+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:26.040227+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:26.361735+00:00", "trade", 5.52, 8.0]
["2026-10-02T14:10:27.403213+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:27.403228+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:27.685780+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:27.686522+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:27.967770+00:00", "trade", 5.5026, 100.0]
["2026-10-02T14:10:28.029472+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:29.532386+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:29.994810+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:30.776158+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:30.776203+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:30.776640+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:30.893758+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:30.894445+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:30.894565+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:31.055006+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:31.494271+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:32.358766+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:32.358992+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:32.359202+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:32.679148+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:32.679203+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:33.048702+00:00", "trade", 5.52, 19.0]
["2026-10-02T14:10:33.049343+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:33.049384+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:33.167504+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:33.167605+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:33.706115+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:33.796189+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:33.878375+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:34.701642+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:34.774430+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:34.774721+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:34.777843+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:35.510796+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:35.510806+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:35.511127+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:35.511417+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:35.511573+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:35.662807+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:35.898508+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:36.038350+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:36.039358+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:37.090467+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:37.090492+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:37.307969+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:37.418527+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:38.946848+00:00", "trade", 5.52, 1.0]
["2026-10-02T14:10:38.946860+00:00", "trade", 5.52, 202.0]
["2026-10-02T14:10:38.946861+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:10:38.946863+00:00", "trade", 5.52, 10.0]
["2026-10-02T14:10:38.946866+00:00", "trade", 5.52, 100.0]
["2026-10-02T14:10:38.946871+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:10:38.946901+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:10:38.946911+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:10:38.946917+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:10:38.946991+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:10:38.947146+00:00", "trade", 5.52, 142.0]
["2026-10-02T14:10:38.947152+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:10:38.947164+00:00", "trade", 5.52, 81.0]
["2026-10-02T14:10:38.947287+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:10:38.947433+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:38.947543+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:38.947690+00:00", "trade", 5.52, 100.0]
["2026-10-02T14:10:38.947693+00:00", "trade", 5.52, 100.0]
["2026-10-02T14:10:38.947803+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:38.947803+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:38.947809+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:38.947823+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:38.947823+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:38.947899+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:38.947914+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:38.947944+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:38.947944+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:38.947969+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:38.947974+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:38.948260+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:38.948280+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:38.948397+00:00", "trade", 5.52, 23.0]
["2026-10-02T14:10:38.949462+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:38.949763+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:38.950219+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:38.963706+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:39.035319+00:00", "trade", 5.525, 10.0]
["2026-10-02T14:10:39.036264+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:39.041426+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:39.269739+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:39.269739+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:39.269799+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:40.211890+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:10:40.211950+00:00", "trade", 5.53, 90.0]
["2026-10-02T14:10:40.213092+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:40.213195+00:00", "trade", 5.5241, 24.0]
["2026-10-02T14:10:40.214019+00:00", "trade", 5.525, 33.0]
["2026-10-02T14:10:40.355349+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:10:40.355424+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:10:40.356117+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:40.356137+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:10:41.297619+00:00", "trade", 5.522, 1.0]
["2026-10-02T14:10:42.148432+00:00", "trade", 5.5219, 1.0]
["2026-10-02T14:10:43.082680+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:43.278813+00:00", "trade", 5.5228, 1.0]
["2026-10-02T14:10:43.282591+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:44.683246+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:44.683672+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:45.102822+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:10:45.102900+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:10:45.102963+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:10:45.103009+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:45.103089+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:10:45.103089+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:10:45.103716+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:45.103736+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:45.104073+00:00", "trade", 5.525, 21.0]
["2026-10-02T14:10:45.104205+00:00", "trade", 5.5231, 21.0]
["2026-10-02T14:10:45.104207+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:45.104337+00:00", "trade", 5.5233, 20.0]
["2026-10-02T14:10:45.104400+00:00", "trade", 5.525, 25.0]
["2026-10-02T14:10:45.140625+00:00", "trade", 5.525, 60.0]
["2026-10-02T14:10:45.163924+00:00", "trade", 5.525, 52.0]
["2026-10-02T14:10:45.220290+00:00", "trade", 5.525, 50.0]
["2026-10-02T14:10:45.431119+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:47.258995+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:47.456701+00:00", "trade", 5.5233, 2.0]
["2026-10-02T14:10:47.460469+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:48.174768+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:48.294317+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:49.600483+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:49.600603+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:49.601285+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:49.601806+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:49.602282+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:51.064920+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:51.078071+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:51.116939+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:51.747583+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:54.523478+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:54.548212+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:54.548467+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:10:54.549189+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:10:54.549540+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:54.551490+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:54.553470+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:55.021172+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:55.021387+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:55.021683+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:55.021708+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:55.135084+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:10:55.136516+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:55.143098+00:00", "trade", 5.525, 28.0]
["2026-10-02T14:10:55.144998+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:10:55.145221+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:10:55.156584+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:56.056300+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:10:56.057160+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:10:56.057381+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:56.058438+00:00", "trade", 5.525, 20.0]
["2026-10-02T14:10:56.058465+00:00", "trade", 5.525, 25.0]
["2026-10-02T14:10:56.061170+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:56.066007+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:10:56.066215+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:10:56.084167+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:10:56.085415+00:00", "trade", 5.525, 20.0]
["2026-10-02T14:10:56.085473+00:00", "trade", 5.525, 20.0]
["2026-10-02T14:10:56.086134+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:56.097432+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:10:56.167006+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:56.536322+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:10:56.538179+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:57.066049+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:57.066059+00:00", "trade", 5.52, 200.0]
["2026-10-02T14:10:57.066059+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:57.066089+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:57.066094+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:57.066094+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:57.066430+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:57.066711+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:57.067951+00:00", "trade", 5.5225, 20.0]
["2026-10-02T14:10:57.068144+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:57.070003+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:10:57.363704+00:00", "trade", 5.524, 4.0]
["2026-10-02T14:10:57.977220+00:00", "trade", 5.522, 20.0]
["2026-10-02T14:10:58.273800+00:00", "trade", 5.524, 19.0]
["2026-10-02T14:10:58.637806+00:00", "trade", 5.525, 101.0]
["2026-10-02T14:10:59.994823+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:00.248102+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:11:02.090691+00:00", "trade", 5.5224, 15.0]
["2026-10-02T14:11:02.523530+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:02.561380+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:02.562176+00:00", "trade", 5.525, 48.0]
["2026-10-02T14:11:04.254205+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:04.372029+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:11:04.374115+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:04.374627+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:04.485510+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:04.490462+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:04.596985+00:00", "trade", 5.525, 54.0]
["2026-10-02T14:11:04.598173+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:04.598236+00:00", "trade", 5.5249, 21.0]
["2026-10-02T14:11:05.542544+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:05.610215+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:05.610265+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:05.653237+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:06.103853+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:06.379724+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:07.082896+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:08.327223+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:11:08.328137+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:11:08.328147+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:08.328257+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:08.329421+00:00", "trade", 5.5243, 20.0]
["2026-10-02T14:11:08.344785+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:11:08.344848+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:11:08.344854+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:11:08.344908+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:11:08.344965+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:11:08.345140+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:11:08.345209+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:11:08.345969+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:11:08.346093+00:00", "trade", 5.525, 20.0]
["2026-10-02T14:11:08.346255+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:11:08.346382+00:00", "trade", 5.525, 25.0]
["2026-10-02T14:11:08.347497+00:00", "trade", 5.525, 20.0]
["2026-10-02T14:11:08.349611+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:11:08.505126+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:11:09.392588+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:09.393410+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:09.400180+00:00", "trade", 5.525, 5.0]
["2026-10-02T14:11:09.628514+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:09.727093+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:10.013338+00:00", "trade", 5.52, 200.0]
["2026-10-02T14:11:10.013399+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:10.013419+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:10.013419+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:11:10.013720+00:00", "trade", 5.52, 100.0]
["2026-10-02T14:11:10.013885+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:11:10.013890+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:11:10.013892+00:00", "trade", 5.52, 200.0]
["2026-10-02T14:11:10.013920+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:11:10.013920+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:11:10.013946+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:11:10.014001+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:11:10.014001+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:11:10.014006+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:11:10.014021+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:11:10.014026+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:11:10.014041+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.014056+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.014311+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.014337+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.014382+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.014532+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.014572+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.014721+00:00", "trade", 5.52, 100.0]
["2026-10-02T14:11:10.014798+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.014868+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.015308+00:00", "trade", 5.5243, 21.0]
["2026-10-02T14:11:10.015338+00:00", "trade", 5.5244, 20.0]
["2026-10-02T14:11:10.015389+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.015401+00:00", "trade", 5.5225, 20.0]
["2026-10-02T14:11:10.015479+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.015559+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.015569+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.015640+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.015660+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.015835+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.015972+00:00", "trade", 5.52, 20.0]
["2026-10-02T14:11:10.016106+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.016141+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.016597+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.016632+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.016642+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.016838+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.017629+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.026200+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.114505+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.114505+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.173370+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:10.173831+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:11.078732+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:13.048927+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:13.071977+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:13.075340+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:13.422666+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:15.422195+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:15.424195+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:15.424656+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:17.458751+00:00", "trade", 5.524, 4.0]
["2026-10-02T14:11:17.471413+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:18.989061+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:18.989568+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:19.108465+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:20.093219+00:00", "trade", 5.515, 100.0]
["2026-10-02T14:11:20.094274+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:20.094956+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:22.984938+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:23.530911+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:23.531387+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:26.293028+00:00", "trade", 5.5004, 100.0]
["2026-10-02T14:11:27.927904+00:00", "trade", 5.515, 20.0]
["2026-10-02T14:11:28.027988+00:00", "trade", 5.5237, 30.0]
["2026-10-02T14:11:29.994836+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:31.086426+00:00", "trade", 5.515, 10.0]
["2026-10-02T14:11:31.087489+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:31.087489+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:31.087529+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:31.087555+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:31.087605+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:31.088036+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:31.088301+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:31.870341+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:32.548604+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:32.553993+00:00", "trade", 5.515, 100.0]
["2026-10-02T14:11:34.088226+00:00", "trade", 5.5232, 6.0]
["2026-10-02T14:11:34.981914+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:34.981954+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:34.982872+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:35.099870+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:36.034497+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:37.134497+00:00", "trade", 5.515, 50.0]
["2026-10-02T14:11:37.143008+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:37.184792+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:39.470572+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:43.134429+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:43.747674+00:00", "trade", 5.515, 100.0]
["2026-10-02T14:11:46.146005+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:49.354043+00:00", "trade", 5.515, 100.0]
["2026-10-02T14:11:49.840063+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:50.014714+00:00", "trade", 5.515, 6.0]
["2026-10-02T14:11:50.014777+00:00", "trade", 5.515, 1.0]
["2026-10-02T14:11:53.210588+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:53.703264+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:53.703715+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:54.923703+00:00", "trade", 5.523, 10.0]
["2026-10-02T14:11:54.923754+00:00", "trade", 5.523, 10.0]
["2026-10-02T14:11:55.506201+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:55.959123+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:56.393621+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:56.396151+00:00", "trade", 5.515, 100.0]
["2026-10-02T14:11:56.397399+00:00", "trade", 5.515, 1.0]
["2026-10-02T14:11:59.389966+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:59.420774+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:11:59.994859+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:05.645707+00:00", "trade", 5.515, 16.0]
["2026-10-02T14:12:05.649727+00:00", "trade", 5.515, 7.0]
["2026-10-02T14:12:08.088327+00:00", "trade", 5.503, 100.0]
["2026-10-02T14:12:08.089381+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:08.101090+00:00", "trade", 5.515, 100.0]
["2026-10-02T14:12:08.841155+00:00", "trade", 5.5215, 2.0]
["2026-10-02T14:12:11.528826+00:00", "trade", 5.5155, 12.0]
["2026-10-02T14:12:11.531114+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:12.075697+00:00", "trade", 5.5228, 246.0]
["2026-10-02T14:12:13.014216+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:13.436998+00:00", "trade", 5.515, 100.0]
["2026-10-02T14:12:18.634755+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:18.634755+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:19.268199+00:00", "trade", 5.5228, 3.0]
["2026-10-02T14:12:20.009749+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:20.010225+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:20.016715+00:00", "trade", 5.515, 4.0]
["2026-10-02T14:12:20.016778+00:00", "trade", 5.515, 1.0]
["2026-10-02T14:12:21.368791+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:24.924465+00:00", "trade", 5.515, 100.0]
["2026-10-02T14:12:26.221524+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:26.221549+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:27.010505+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:27.010981+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:27.725415+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:28.010388+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:29.994886+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:30.387564+00:00", "trade", 5.5151, 1.0]
["2026-10-02T14:12:31.422496+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:31.422977+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:31.522393+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:31.522890+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:31.555302+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:31.587619+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:31.811481+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:32.569789+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:32.574256+00:00", "trade", 5.515, 100.0]
["2026-10-02T14:12:33.068434+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:33.133284+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:35.647707+00:00", "trade", 5.515, 10.0]
["2026-10-02T14:12:35.651725+00:00", "trade", 5.515, 8.0]
["2026-10-02T14:12:35.760410+00:00", "trade", 5.515, 20.0]
["2026-10-02T14:12:40.563326+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:40.568112+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:40.663088+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:40.824351+00:00", "trade", 5.5166, 28.0]
["2026-10-02T14:12:43.137592+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:43.137592+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:43.138103+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:44.416909+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:44.417400+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:44.423534+00:00", "trade", 5.515, 100.0]
["2026-10-02T14:12:44.424782+00:00", "trade", 5.5151, 1.0]
["2026-10-02T14:12:44.602570+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:45.036527+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:45.601184+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:46.969024+00:00", "trade", 5.5151, 3.0]
["2026-10-02T14:12:48.059615+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:48.681855+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:48.682667+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:49.088758+00:00", "trade", 5.52, 100.0]
["2026-10-02T14:12:49.307903+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:49.324713+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:50.018707+00:00", "trade", 5.5162, 6.0]
["2026-10-02T14:12:50.018767+00:00", "trade", 5.5162, 1.0]
["2026-10-02T14:12:50.036666+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:50.449432+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:50.461887+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:51.749827+00:00", "trade", 5.52, 100.0]
["2026-10-02T14:12:51.750441+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:51.750441+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:51.750446+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:51.750461+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:51.751423+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:51.753587+00:00", "trade", 5.52, 100.0]
["2026-10-02T14:12:51.754185+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:51.754225+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:51.859661+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:51.860137+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:52.233900+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:53.807575+00:00", "trade", 5.52, 100.0]
["2026-10-02T14:12:53.810129+00:00", "trade", 5.52, 300.0]
["2026-10-02T14:12:53.811392+00:00", "trade", 5.5192, 20.0]
["2026-10-02T14:12:54.084245+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:54.105496+00:00", "quote", 5.51, 5.52]
["2026-10-02T14:12:54.560100+00:00", "trade", 5.52, 115.0]
["2026-10-02T14:12:54.560103+00:00", "trade", 5.52, 128.0]
["2026-10-02T14:12:54.560287+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:12:54.560297+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:12:54.560344+00:00", "trade", 5.52, 100.0]
["2026-10-02T14:12:54.560344+00:00", "trade", 5.52, 100.0]
["2026-10-02T14:12:54.560347+00:00", "trade", 5.52, 100.0]
["2026-10-02T14:12:54.560347+00:00", "trade", 5.52, 10.0]
["2026-10-02T14:12:54.560347+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:12:54.560357+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:12:54.560598+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:12:54.560608+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:12:54.560638+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:12:54.560648+00:00", "quote", 5.52, 5.52]
["2026-10-02T14:12:54.560758+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.560758+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.561059+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.561074+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.561074+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.561099+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.561109+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.561114+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.561164+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.561229+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.561229+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.561285+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.561315+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.561645+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.562718+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.562838+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.563856+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.564377+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.564382+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.564637+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.565792+00:00", "trade", 5.5194, 22.0]
["2026-10-02T14:12:54.566221+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.566221+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:54.572301+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:55.001842+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:55.128553+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:55.129160+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:57.173391+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:57.333762+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:58.636184+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:58.636319+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:58.636860+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:58.638163+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:58.643140+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:58.648944+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:58.656346+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:58.656868+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:58.657494+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:59.439043+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:59.439043+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:12:59.967960+00:00", "trade", 5.5185, 1.0]
["2026-10-02T14:12:59.994909+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:01.017947+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:01.018238+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:02.981792+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:02.982022+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:03.198276+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:03.198381+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:03.198467+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:06.043732+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:06.043777+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:06.044589+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:06.044710+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:11.497802+00:00", "trade", 5.525, 20.0]
["2026-10-02T14:13:14.426703+00:00", "trade", 5.5201, 1.0]
["2026-10-02T14:13:17.438762+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:17.438822+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:17.438842+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:17.617958+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:17.618003+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:18.467328+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:19.326737+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:13:19.327038+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:13:19.327335+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:13:19.327519+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:13:19.327552+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:13:19.327555+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:13:19.327615+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:13:19.327631+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:13:19.327633+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:13:19.327714+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:13:19.327928+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:13:19.328078+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:13:19.328114+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:13:19.328222+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:13:19.328258+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:13:19.328289+00:00", "trade", 5.5213, 20.0]
["2026-10-02T14:13:19.328301+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:13:19.328352+00:00", "trade", 5.5222, 23.0]
["2026-10-02T14:13:19.328430+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:19.328520+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:13:19.328794+00:00", "trade", 5.5236, 23.0]
["2026-10-02T14:13:19.328815+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:13:19.328857+00:00", "trade", 5.525, 22.0]
["2026-10-02T14:13:19.328906+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:19.328914+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:13:19.328962+00:00", "trade", 5.525, 20.0]
["2026-10-02T14:13:19.329058+00:00", "trade", 5.525, 22.0]
["2026-10-02T14:13:19.329107+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:13:19.329320+00:00", "trade", 5.525, 22.0]
["2026-10-02T14:13:19.329789+00:00", "trade", 5.525, 22.0]
["2026-10-02T14:13:19.330054+00:00", "trade", 5.525, 24.0]
["2026-10-02T14:13:19.330153+00:00", "trade", 5.525, 20.0]
["2026-10-02T14:13:20.019699+00:00", "trade", 5.5238, 10.0]
["2026-10-02T14:13:24.257756+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:24.257801+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:24.257861+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:25.003903+00:00", "trade", 5.5233, 9.0]
["2026-10-02T14:13:26.544723+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:26.546682+00:00", "trade", 5.525, 10.0]
["2026-10-02T14:13:26.548387+00:00", "trade", 5.525, 300.0]
["2026-10-02T14:13:27.620792+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:28.468543+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:13:28.468651+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:13:28.468657+00:00", "trade", 5.53, 20.0]
["2026-10-02T14:13:28.468663+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:13:28.468720+00:00", "trade", 5.53, 1.0]
["2026-10-02T14:13:28.468723+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:13:28.468739+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:28.468744+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:13:28.468814+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:28.468817+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:13:28.468823+00:00", "trade", 5.53, 200.0]
["2026-10-02T14:13:28.468823+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:13:28.468825+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:13:28.468829+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:13:28.468854+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:28.468899+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:28.468994+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:28.469012+00:00", "trade", 5.53, 200.0]
["2026-10-02T14:13:28.469015+00:00", "trade", 5.53, 116.0]
["2026-10-02T14:13:28.469015+00:00", "trade", 5.53, 108.0]
["2026-10-02T14:13:28.469019+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:13:28.469034+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:13:28.469034+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:13:28.469074+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:13:28.469104+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:13:28.469119+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:13:28.469126+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:13:28.469126+00:00", "trade", 5.53, 60.0]
["2026-10-02T14:13:28.469130+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:13:28.469130+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:13:28.469130+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:13:28.469134+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:13:28.469139+00:00", "trade", 5.53, 200.0]
["2026-10-02T14:13:28.469139+00:00", "trade", 5.53, 40.0]
["2026-10-02T14:13:28.469144+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.469200+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.469224+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.469485+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.469570+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.469590+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.469590+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.469605+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.469615+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.469751+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.469752+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:13:28.469752+00:00", "trade", 5.53, 9.0]
["2026-10-02T14:13:28.469797+00:00", "trade", 5.5256, 20.0]
["2026-10-02T14:13:28.469881+00:00", "trade", 5.5255, 20.0]
["2026-10-02T14:13:28.469961+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.470001+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.470001+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.470026+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.470036+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.470073+00:00", "trade", 5.53, 20.0]
["2026-10-02T14:13:28.470077+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.470117+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.470122+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.470152+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.470155+00:00", "trade", 5.53, 20.0]
["2026-10-02T14:13:28.470237+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.470260+00:00", "trade", 5.5286, 20.0]
["2026-10-02T14:13:28.470357+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.470397+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.470398+00:00", "trade", 5.53, 21.0]
["2026-10-02T14:13:28.470472+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.470479+00:00", "trade", 5.53, 20.0]
["2026-10-02T14:13:28.470558+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.470678+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.471400+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.473199+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.473239+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.473800+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.475951+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.513284+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.596081+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:28.968923+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:29.242423+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:29.469473+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:29.908601+00:00", "trade", 5.5094, 100.0]
["2026-10-02T14:13:29.944136+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:29.994927+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:30.022197+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:30.022378+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:30.022458+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:32.119599+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:32.121399+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:32.121529+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:32.121584+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:32.121880+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:32.265160+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:32.265220+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:32.265276+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:32.265341+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:32.265391+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:32.265892+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:32.265957+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:13:32.266027+00:00", "quote", 5.53, 5.55]
["2026-10-02T14:13:32.266233+00:00", "quote", 5.53, 5.55]
["2026-10-02T14:13:32.266378+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:32.266383+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:32.266388+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:32.266388+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:32.266396+00:00", "trade", 5.54, 9.0]
["2026-10-02T14:13:32.266449+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:32.266453+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:32.266473+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:32.266499+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:32.266504+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:32.266554+00:00", "quote", 5.54, 5.54]
["2026-10-02T14:13:32.266574+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:32.267075+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:32.267155+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:32.267220+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:32.269105+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:32.269202+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:13:32.269225+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:32.270483+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:32.327704+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:32.652190+00:00", "trade", 5.5257, 8.0]
["2026-10-02T14:13:33.159041+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:35.246720+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:36.431828+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:37.302976+00:00", "trade", 5.541, 20.0]
["2026-10-02T14:13:41.760460+00:00", "trade", 5.5485, 1.0]
["2026-10-02T14:13:41.810276+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:13:41.811013+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:41.813814+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:41.818720+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:13:41.818720+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:13:41.924242+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:41.924578+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:41.924728+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:41.993385+00:00", "trade", 5.5282, 4.0]
["2026-10-02T14:13:43.416490+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:44.490393+00:00", "trade", 5.55, 1.0]
["2026-10-02T14:13:44.490402+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:13:44.957960+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:45.409289+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:45.588496+00:00", "trade", 5.55, 80.0]
["2026-10-02T14:13:45.588931+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:45.941322+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:13:51.874075+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:54.924723+00:00", "trade", 5.5261, 13.0]
["2026-10-02T14:13:55.327131+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:13:58.361613+00:00", "trade", 5.5498, 1.0]
["2026-10-02T14:13:58.471738+00:00", "trade", 5.5418, 15.0]
["2026-10-02T14:13:58.483703+00:00", "trade", 5.5447, 1.0]
["2026-10-02T14:13:58.777724+00:00", "trade", 5.5447, 6.0]
["2026-10-02T14:13:59.994940+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:00.254734+00:00", "trade", 5.5447, 7.0]
["2026-10-02T14:14:00.634498+00:00", "trade", 5.545, 5.0]
["2026-10-02T14:14:00.634501+00:00", "trade", 5.545, 228.0]
["2026-10-02T14:14:00.634601+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:00.762374+00:00", "trade", 5.545, 4.0]
["2026-10-02T14:14:01.247317+00:00", "trade", 5.5424, 1.0]
["2026-10-02T14:14:02.075696+00:00", "trade", 5.5268, 244.0]
["2026-10-02T14:14:03.595330+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:03.595757+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:03.623543+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:03.839055+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:03.839321+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:03.846778+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:03.903152+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:04.010972+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:14:04.011865+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.011986+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:04.012112+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:04.015450+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:14:04.016995+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.017521+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.017720+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.018021+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.019028+00:00", "trade", 5.545, 21.0]
["2026-10-02T14:14:04.020135+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.032238+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.032272+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.032320+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.032335+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.032380+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.032389+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.033237+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:04.033667+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:14:04.034039+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:04.048300+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.048345+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.048366+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.048402+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.048417+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.048417+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:14:04.048426+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.048459+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.048700+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:14:04.049623+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:14:04.049686+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:14:04.060100+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:14:04.060966+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.060966+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:14:04.061251+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:14:04.061549+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.062268+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:14:04.067693+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:14:04.067705+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:14:04.067778+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:04.068712+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:14:04.068968+00:00", "trade", 5.545, 21.0]
["2026-10-02T14:14:04.069052+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:14:04.069118+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:14:04.308656+00:00", "trade", 5.541, 3.0]
["2026-10-02T14:14:06.075702+00:00", "trade", 5.5451, 5.0]
["2026-10-02T14:14:06.167727+00:00", "trade", 5.55, 1882.0]
["2026-10-02T14:14:06.169020+00:00", "trade", 5.5495, 42.0]
["2026-10-02T14:14:06.169077+00:00", "trade", 5.5495, 21.0]
["2026-10-02T14:14:06.169138+00:00", "trade", 5.5489, 26.0]
["2026-10-02T14:14:06.172764+00:00", "trade", 5.55, 1.0]
["2026-10-02T14:14:06.172776+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:14:06.177040+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:10.448595+00:00", "trade", 5.5154, 13.0]
["2026-10-02T14:14:12.928493+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:15.381025+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:14:22.063003+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:22.063273+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:22.073082+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:22.945386+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:23.203710+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:23.385968+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:23.386074+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:23.386841+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:23.386841+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:23.667137+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:23.771134+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:24.119237+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:24.303705+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:25.315547+00:00", "trade", 5.55, 5.0]
["2026-10-02T14:14:28.485705+00:00", "trade", 5.5465, 6.0]
["2026-10-02T14:14:29.234630+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:29.235151+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:29.994953+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:31.484916+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:33.152341+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:33.413642+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:33.414123+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:33.485348+00:00", "trade", 5.545, 51.0]
["2026-10-02T14:14:33.487172+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:33.487693+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:33.623215+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:33.628344+00:00", "trade", 5.5354, 4.0]
["2026-10-02T14:14:34.832706+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:34.931285+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:36.076706+00:00", "trade", 5.5496, 2.0]
["2026-10-02T14:14:36.170739+00:00", "trade", 5.5452, 2.0]
["2026-10-02T14:14:36.170797+00:00", "trade", 5.5452, 2.0]
["2026-10-02T14:14:38.137563+00:00", "trade", 5.5307, 61.0]
["2026-10-02T14:14:38.142766+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:38.142882+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:38.143243+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:39.081850+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:39.081905+00:00", "trade", 5.55, 200.0]
["2026-10-02T14:14:39.081938+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:39.081975+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:39.082020+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:39.082491+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:39.082521+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:39.082531+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:39.082591+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:39.082666+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:39.109318+00:00", "trade", 5.545, 300.0]
["2026-10-02T14:14:39.112692+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:14:39.183700+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:14:39.184984+00:00", "trade", 5.5458, 21.0]
["2026-10-02T14:14:40.690750+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:42.384838+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:42.386467+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:44.526022+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:14:44.532262+00:00", "trade", 5.54, 58.0]
["2026-10-02T14:14:44.532264+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:44.532322+00:00", "trade", 5.54, 42.0]
["2026-10-02T14:14:44.532334+00:00", "trade", 5.54, 40.0]
["2026-10-02T14:14:44.532337+00:00", "trade", 5.54, 260.0]
["2026-10-02T14:14:44.532360+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:44.532360+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:44.532367+00:00", "trade", 5.54, 300.0]
["2026-10-02T14:14:44.532390+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:44.532435+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:44.532636+00:00", "trade", 5.54, 20.0]
["2026-10-02T14:14:44.532638+00:00", "trade", 5.54, 200.0]
["2026-10-02T14:14:44.532641+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:14:44.532644+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:14:44.532680+00:00", "quote", 5.54, 5.54]
["2026-10-02T14:14:44.532715+00:00", "quote", 5.54, 5.54]
["2026-10-02T14:14:44.532750+00:00", "quote", 5.54, 5.54]
["2026-10-02T14:14:44.532755+00:00", "quote", 5.54, 5.54]
["2026-10-02T14:14:44.532986+00:00", "quote", 5.54, 5.54]
["2026-10-02T14:14:44.533001+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.533031+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.533066+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.533141+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.533282+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.533282+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.533322+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.533322+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.533322+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.533402+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.533402+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.533402+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.533522+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.533522+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.533642+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.533648+00:00", "trade", 5.5438, 20.0]
["2026-10-02T14:14:44.533703+00:00", "trade", 5.5438, 22.0]
["2026-10-02T14:14:44.533763+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.533838+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.533937+00:00", "trade", 5.5404, 21.0]
["2026-10-02T14:14:44.534279+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.534399+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.534480+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:44.535482+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:47.032849+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:14:47.032852+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:14:47.033852+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:47.034283+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:47.079165+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:14:49.351996+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:14:49.392300+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:49.411439+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:14:49.445134+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:14:49.445134+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:14:49.445290+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:14:49.446263+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:49.447579+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:14:49.451798+00:00", "trade", 5.535, 20.0]
["2026-10-02T14:14:49.462241+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:49.462723+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:50.552078+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:50.552712+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:14:50.553993+00:00", "trade", 5.5362, 20.0]
["2026-10-02T14:14:50.566016+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:52.020911+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:14:52.020914+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:14:52.021263+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:14:52.022207+00:00", "trade", 5.536, 20.0]
["2026-10-02T14:14:52.602846+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:14:52.602849+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:52.603345+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:52.603345+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:52.603385+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:52.604283+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:54.436980+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:14:54.664807+00:00", "quote", 5.53, 5.55]
["2026-10-02T14:14:54.665023+00:00", "trade", 5.54, 300.0]
["2026-10-02T14:14:54.665188+00:00", "quote", 5.53, 5.55]
["2026-10-02T14:14:54.665228+00:00", "quote", 5.53, 5.55]
["2026-10-02T14:14:54.665228+00:00", "quote", 5.53, 5.55]
["2026-10-02T14:14:54.665243+00:00", "quote", 5.53, 5.55]
["2026-10-02T14:14:54.665248+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.665268+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.665270+00:00", "trade", 5.54, 10.0]
["2026-10-02T14:14:54.665273+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.665303+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.665303+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.665318+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.665594+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.665759+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.665845+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.665856+00:00", "trade", 5.54, 96.0]
["2026-10-02T14:14:54.665856+00:00", "trade", 5.54, 11.0]
["2026-10-02T14:14:54.665864+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.665924+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.665934+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.665964+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.666165+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.666165+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.666355+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.666375+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.666391+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.666391+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.666416+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.666431+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.680363+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:14:54.681301+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.681341+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.681777+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.682298+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.730353+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:54.818587+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:55.406094+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:56.098360+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:56.630230+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:57.565865+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:14:58.487704+00:00", "trade", 5.5398, 5.0]
["2026-10-02T14:14:59.994971+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:00.005535+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:00.005566+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:00.005586+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:00.006553+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:00.039237+00:00", "trade", 5.54, 1.0]
["2026-10-02T14:15:00.039687+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:00.726625+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:00.771356+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:01.121138+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:01.121995+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:03.389722+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:15:03.389722+00:00", "trade", 5.545, 36.0]
["2026-10-02T14:15:03.390409+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:03.391006+00:00", "trade", 5.5384, 21.0]
["2026-10-02T14:15:04.542027+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:04.685443+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:04.686425+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:06.078701+00:00", "trade", 5.5399, 5.0]
["2026-10-02T14:15:06.792633+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:08.067299+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:08.218276+00:00", "trade", 5.542, 1.0]
["2026-10-02T14:15:09.650501+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:15:14.273266+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:14.273707+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:19.328725+00:00", "trade", 5.5397, 17.0]
["2026-10-02T14:15:19.367909+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:20.000787+00:00", "trade", 5.545, 74.0]
["2026-10-02T14:15:20.555733+00:00", "trade", 5.5396, 12.0]
["2026-10-02T14:15:22.023730+00:00", "trade", 5.5406, 9.0]
["2026-10-02T14:15:22.060721+00:00", "trade", 5.5427, 3.0]
["2026-10-02T14:15:22.061768+00:00", "trade", 5.5326, 12.0]
["2026-10-02T14:15:22.452354+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:15:22.757936+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:15:22.757938+00:00", "trade", 5.54, 59.0]
["2026-10-02T14:15:22.757950+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:22.758015+00:00", "trade", 5.54, 41.0]
["2026-10-02T14:15:22.758016+00:00", "trade", 5.54, 300.0]
["2026-10-02T14:15:22.758020+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:15:22.758035+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:22.758040+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:22.758055+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:22.758085+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:22.758116+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:22.758126+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:15:22.758316+00:00", "quote", 5.54, 5.54]
["2026-10-02T14:15:22.758323+00:00", "trade", 5.54, 200.0]
["2026-10-02T14:15:22.758326+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:15:22.758361+00:00", "quote", 5.54, 5.54]
["2026-10-02T14:15:22.758366+00:00", "quote", 5.54, 5.54]
["2026-10-02T14:15:22.758391+00:00", "quote", 5.54, 5.54]
["2026-10-02T14:15:22.758627+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:22.758642+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:22.758707+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:22.758887+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:22.758968+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:22.759028+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:22.759058+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:22.759163+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:22.759183+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:22.759198+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:22.759643+00:00", "trade", 5.5413, 21.0]
["2026-10-02T14:15:22.759659+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:22.759840+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:22.760266+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:22.764561+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:22.769302+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:22.809773+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:22.810240+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:24.277278+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:27.175825+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:27.176291+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:28.489702+00:00", "trade", 5.5416, 1.0]
["2026-10-02T14:15:29.994988+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:31.095196+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:15:33.059570+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:33.060011+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:34.044256+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:34.448764+00:00", "trade", 5.54, 5.0]
["2026-10-02T14:15:36.080705+00:00", "trade", 5.5407, 1.0]
["2026-10-02T14:15:40.885959+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:41.428188+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:15:41.428188+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:15:41.428432+00:00", "trade", 5.538, 2100.0]
["2026-10-02T14:15:41.428453+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:15:41.428700+00:00", "trade", 5.5384, 3400.0]
["2026-10-02T14:15:41.429056+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:41.429171+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:41.429211+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:41.429211+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:41.429642+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:41.429713+00:00", "trade", 5.5388, 39.0]
["2026-10-02T14:15:41.429773+00:00", "trade", 5.5378, 41.0]
["2026-10-02T14:15:41.429975+00:00", "trade", 5.5383, 39.0]
["2026-10-02T14:15:41.430032+00:00", "trade", 5.5383, 60.0]
["2026-10-02T14:15:41.430056+00:00", "trade", 5.5381, 41.0]
["2026-10-02T14:15:41.430253+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:41.440331+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:15:41.441335+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:41.442137+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:41.447379+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:41.447860+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:43.279771+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:43.279831+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:43.279926+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:43.279951+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:43.280247+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:43.280728+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:43.401126+00:00", "trade", 5.535, 1.0]
["2026-10-02T14:15:44.010333+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:44.298372+00:00", "trade", 5.5384, 2.0]
["2026-10-02T14:15:45.324919+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:46.434507+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:15:47.753549+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:49.033607+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:49.585535+00:00", "trade", 5.535, 25.0]
["2026-10-02T14:15:49.585643+00:00", "trade", 5.535, 25.0]
["2026-10-02T14:15:50.899374+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:51.639373+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:51.642731+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:51.647808+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:15:52.075696+00:00", "trade", 5.5414, 240.0]
["2026-10-02T14:15:52.246998+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:53.321212+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:53.844105+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:15:54.448322+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:54.448723+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:54.450162+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:54.450603+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:54.847419+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:15:55.447608+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:58.491752+00:00", "trade", 5.5378, 7.0]
["2026-10-02T14:15:59.442628+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:15:59.995016+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:03.848879+00:00", "trade", 5.535, 20.0]
["2026-10-02T14:16:04.068740+00:00", "trade", 5.5403, 15.0]
["2026-10-02T14:16:05.071461+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:06.082722+00:00", "trade", 5.5378, 7.0]
["2026-10-02T14:16:08.555962+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:08.557966+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:09.202253+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202256+00:00", "trade", 5.535, 300.0]
["2026-10-02T14:16:09.202259+00:00", "trade", 5.535, 5.0]
["2026-10-02T14:16:09.202263+00:00", "trade", 5.535, 5.0]
["2026-10-02T14:16:09.202263+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:16:09.202265+00:00", "trade", 5.53, 21.0]
["2026-10-02T14:16:09.202268+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202268+00:00", "trade", 5.53, 69.0]
["2026-10-02T14:16:09.202271+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:16:09.202289+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202292+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:16:09.202349+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:16:09.202352+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202361+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202385+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202399+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:09.202427+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:16:09.202508+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202614+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:09.202628+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202646+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:16:09.202649+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202659+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202662+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202664+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202664+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202668+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:16:09.202679+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202719+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202734+00:00", "trade", 5.53, 31.0]
["2026-10-02T14:16:09.202737+00:00", "trade", 5.53, 40.0]
["2026-10-02T14:16:09.202740+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202740+00:00", "trade", 5.53, 133.0]
["2026-10-02T14:16:09.202743+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:16:09.202764+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202779+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:16:09.202791+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:16:09.202794+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:16:09.202800+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:09.202806+00:00", "trade", 5.535, 775.0]
["2026-10-02T14:16:09.202806+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202809+00:00", "trade", 5.53, 125.0]
["2026-10-02T14:16:09.202824+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:16:09.202833+00:00", "trade", 5.53, 200.0]
["2026-10-02T14:16:09.202845+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202869+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.202875+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:09.202890+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:16:09.202899+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:16:09.202932+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:16:09.202995+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.203001+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:16:09.203010+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:16:09.203049+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.203088+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:16:09.203146+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.203170+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.203179+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.203185+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.203186+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:09.203221+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:09.203241+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:09.203316+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:09.203351+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:09.203471+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:09.203471+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:09.203513+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.203543+00:00", "trade", 5.535, 20.0]
["2026-10-02T14:16:09.203579+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.203618+00:00", "trade", 5.5345, 20.0]
["2026-10-02T14:16:09.203675+00:00", "trade", 5.5342, 20.0]
["2026-10-02T14:16:09.203873+00:00", "trade", 5.5347, 20.0]
["2026-10-02T14:16:09.203917+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:09.203961+00:00", "trade", 5.535, 20.0]
["2026-10-02T14:16:09.204018+00:00", "trade", 5.535, 20.0]
["2026-10-02T14:16:09.204114+00:00", "trade", 5.5342, 20.0]
["2026-10-02T14:16:09.204168+00:00", "trade", 5.5346, 26.0]
["2026-10-02T14:16:09.204219+00:00", "trade", 5.535, 20.0]
["2026-10-02T14:16:09.204246+00:00", "trade", 5.5347, 22.0]
["2026-10-02T14:16:09.204339+00:00", "trade", 5.5334, 23.0]
["2026-10-02T14:16:09.204394+00:00", "trade", 5.5338, 20.0]
["2026-10-02T14:16:09.204454+00:00", "trade", 5.535, 20.0]
["2026-10-02T14:16:09.204795+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:09.204840+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:09.204855+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:09.205302+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.206544+00:00", "trade", 5.5342, 20.0]
["2026-10-02T14:16:09.210588+00:00", "trade", 5.535, 1600.0]
["2026-10-02T14:16:09.211926+00:00", "trade", 5.535, 29.0]
["2026-10-02T14:16:09.211996+00:00", "trade", 5.535, 32.0]
["2026-10-02T14:16:09.213159+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:09.605199+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:09.605256+00:00", "trade", 5.535, 44.0]
["2026-10-02T14:16:09.606284+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:09.606284+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:12.168725+00:00", "trade", 5.537, 13.0]
["2026-10-02T14:16:13.520717+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:14.376196+00:00", "trade", 5.5362, 2.0]
["2026-10-02T14:16:19.235080+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:19.235119+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:20.303686+00:00", "trade", 5.535, 100.0]
["2026-10-02T14:16:21.369405+00:00", "trade", 5.5363, 100.0]
["2026-10-02T14:16:22.065999+00:00", "trade", 5.5362, 4.0]
["2026-10-02T14:16:22.531577+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:22.656153+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:16:22.656631+00:00", "trade", 5.535, 200.0]
["2026-10-02T14:16:22.974716+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:25.987507+00:00", "trade", 5.5358, 14.0]
["2026-10-02T14:16:28.469958+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:28.493711+00:00", "trade", 5.5346, 10.0]
["2026-10-02T14:16:29.995045+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:30.593228+00:00", "trade", 5.5358, 26.0]
["2026-10-02T14:16:34.054256+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:34.054837+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:34.062906+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:34.063378+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:36.084703+00:00", "trade", 5.5346, 10.0]
["2026-10-02T14:16:38.021088+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:38.021136+00:00", "trade", 5.53, 6.0]
["2026-10-02T14:16:38.021139+00:00", "trade", 5.53, 6.0]
["2026-10-02T14:16:38.021157+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:16:38.021157+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:16:38.021158+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:38.021163+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:16:38.021163+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:16:38.021163+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:38.021173+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:38.021188+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:38.021205+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:16:38.021247+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:16:38.021263+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:38.021278+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:38.021409+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:38.021529+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.021865+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.021905+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.021920+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.022040+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.022040+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.022125+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.022125+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.022165+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.022471+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.022486+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.022647+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.025889+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.031959+00:00", "trade", 5.52, 100.0]
["2026-10-02T14:16:38.032329+00:00", "trade", 5.52, 600.0]
["2026-10-02T14:16:38.032699+00:00", "trade", 5.52, 200.0]
["2026-10-02T14:16:38.032723+00:00", "trade", 5.52, 200.0]
["2026-10-02T14:16:38.032747+00:00", "trade", 5.52, 100.0]
["2026-10-02T14:16:38.033362+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.033402+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.033613+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.033728+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.033843+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.033843+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.035001+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.035287+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.035517+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.040234+00:00", "trade", 5.52, 100.0]
["2026-10-02T14:16:38.040899+00:00", "trade", 5.52, 200.0]
["2026-10-02T14:16:38.042383+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.049891+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.050393+00:00", "trade", 5.52, 400.0]
["2026-10-02T14:16:38.056488+00:00", "trade", 5.52, 100.0]
["2026-10-02T14:16:38.110379+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:16:38.110515+00:00", "trade", 5.525, 200.0]
["2026-10-02T14:16:38.110515+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:16:38.111909+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.112390+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.112390+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:38.295361+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:16:38.308003+00:00", "trade", 5.525, 14.0]
["2026-10-02T14:16:38.459220+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:42.443483+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:42.444004+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:42.464648+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:44.526703+00:00", "trade", 5.5347, 120.0]
["2026-10-02T14:16:44.527695+00:00", "trade", 5.5347, 120.0]
["2026-10-02T14:16:44.527924+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:44.826179+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:46.269424+00:00", "trade", 5.525, 100.0]
["2026-10-02T14:16:46.307275+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:47.244499+00:00", "trade", 5.525, 40.0]
["2026-10-02T14:16:47.377680+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:47.377951+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:48.455338+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:48.455839+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:48.455839+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:48.457999+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:48.458480+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:49.138718+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:49.317357+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:49.404424+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:52.327475+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:52.327926+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:52.344059+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:52.344525+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:52.597146+00:00", "quote", 5.52, 5.53]
["2026-10-02T14:16:52.871527+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:16:52.871529+00:00", "trade", 5.53, 200.0]
["2026-10-02T14:16:52.871533+00:00", "trade", 5.53, 111.0]
["2026-10-02T14:16:52.871537+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:16:52.871537+00:00", "trade", 5.53, 114.0]
["2026-10-02T14:16:52.871542+00:00", "trade", 5.53, 200.0]
["2026-10-02T14:16:52.871543+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:52.871558+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:52.871584+00:00", "trade", 5.53, 9.0]
["2026-10-02T14:16:52.871604+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:52.871609+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:52.871639+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:52.871644+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:52.871649+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:52.871776+00:00", "trade", 5.53, 96.0]
["2026-10-02T14:16:52.871779+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:16:52.871783+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:16:52.871788+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:16:52.871788+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:16:52.871788+00:00", "trade", 5.53, 14.0]
["2026-10-02T14:16:52.871824+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:52.871829+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:52.871829+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:52.871829+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:52.871834+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:52.871894+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:52.871939+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:52.872085+00:00", "quote", 5.53, 5.53]
["2026-10-02T14:16:52.872125+00:00", "trade", 5.53, 100.0]
["2026-10-02T14:16:52.872155+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872167+00:00", "trade", 5.5284, 422.0]
["2026-10-02T14:16:52.872180+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872182+00:00", "trade", 5.53, 104.0]
["2026-10-02T14:16:52.872200+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872225+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872305+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872350+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872395+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872395+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872420+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872420+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872491+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872536+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872576+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872576+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872606+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872661+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872666+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872701+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872726+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872832+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872832+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.872897+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.873066+00:00", "trade", 5.53, 20.0]
["2026-10-02T14:16:52.873072+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.873412+00:00", "trade", 5.5296, 21.0]
["2026-10-02T14:16:52.873499+00:00", "trade", 5.5293, 20.0]
["2026-10-02T14:16:52.873909+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.873929+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.874486+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:16:52.875112+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.875152+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.875312+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:52.972704+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:53.197248+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:53.197539+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:53.310357+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:53.310442+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:53.547859+00:00", "trade", 5.534, 6.0]
["2026-10-02T14:16:53.871606+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:53.998283+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:53.998543+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:53.998984+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:53.999180+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:53.999200+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:53.999320+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:53.999611+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:53.999791+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:53.999901+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.000137+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.000388+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.000418+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.000568+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.000924+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.000949+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.001395+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.001465+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.001480+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.001826+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.001916+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.001961+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.002042+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.002402+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.002498+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.002818+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.002949+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.126112+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:54.391348+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:55.006846+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:55.640312+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:57.255913+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:16:58.495719+00:00", "trade", 5.5258, 5.0]
["2026-10-02T14:16:58.825426+00:00", "trade", 5.535, 1.0]
["2026-10-02T14:16:59.995057+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:00.981547+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:00.981988+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:00.982069+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:01.269001+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:01.269477+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:01.271507+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:01.327565+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:01.552761+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:03.378166+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:03.378687+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:03.382010+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:03.382491+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:03.382506+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:03.383323+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:03.397879+00:00", "trade", 5.535, 20.0]
["2026-10-02T14:17:03.398895+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:03.399416+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:03.399882+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:03.401737+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:03.402168+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:03.402654+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:03.410723+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:03.540171+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:05.844650+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:05.845332+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:05.845808+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:05.947004+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:06.075600+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:06.076527+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:06.077003+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:06.086707+00:00", "trade", 5.5257, 5.0]
["2026-10-02T14:17:06.237324+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:06.262920+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:06.270092+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:06.281790+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:06.282321+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:06.530135+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:07.524134+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:08.763471+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:16.020987+00:00", "quote", 5.53, 5.54]
["2026-10-02T14:17:16.021023+00:00", "quote", 5.54, 5.54]
["2026-10-02T14:17:16.021033+00:00", "quote", 5.54, 5.54]
["2026-10-02T14:17:16.021060+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:17:16.021078+00:00", "quote", 5.54, 5.54]
["2026-10-02T14:17:16.021103+00:00", "quote", 5.54, 5.54]
["2026-10-02T14:17:16.021113+00:00", "quote", 5.54, 5.54]
["2026-10-02T14:17:16.021123+00:00", "quote", 5.54, 5.54]
["2026-10-02T14:17:16.021138+00:00", "quote", 5.54, 5.54]
["2026-10-02T14:17:16.021178+00:00", "quote", 5.54, 5.54]
["2026-10-02T14:17:16.021283+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:16.021393+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:17:16.021396+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:17:16.021454+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:16.021860+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:16.021860+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:16.021930+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:16.021980+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:16.021980+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:16.022000+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:16.022065+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:16.022275+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:16.022361+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:16.023077+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:16.025734+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:16.025919+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:16.026716+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:16.032465+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:16.277001+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:16.277442+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:17.308622+00:00", "trade", 5.535, 4.0]
["2026-10-02T14:17:18.422448+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:19.328699+00:00", "trade", 5.5338, 14.0]
["2026-10-02T14:17:25.758699+00:00", "trade", 5.5335, 128.0]
["2026-10-02T14:17:25.759698+00:00", "trade", 5.5335, 128.0]
["2026-10-02T14:17:26.148994+00:00", "trade", 5.5291, 18.0]
["2026-10-02T14:17:26.151210+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:26.161176+00:00", "trade", 5.5291, 9.0]
["2026-10-02T14:17:29.431046+00:00", "trade", 5.5351, 25.0]
["2026-10-02T14:17:29.995074+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:33.782709+00:00", "trade", 5.54, 3.0]
["2026-10-02T14:17:33.783768+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:33.784249+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:33.784730+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:33.785743+00:00", "trade", 5.54, 6.0]
["2026-10-02T14:17:33.786650+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:34.196735+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:38.282951+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:38.289813+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:17:41.429723+00:00", "trade", 5.5319, 14.0]
["2026-10-02T14:17:42.491758+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:42.672824+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:45.518174+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:45.555308+00:00", "trade", 5.5316, 1.0]
["2026-10-02T14:17:46.080206+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:48.932367+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:48.933054+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:48.933415+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:49.031648+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:49.688300+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:49.968270+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:50.834710+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:50.842975+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:54.844698+00:00", "trade", 5.5318, 121.0]
["2026-10-02T14:17:59.613284+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:17:59.995082+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:00.643236+00:00", "trade", 5.545, 49.0]
["2026-10-02T14:18:00.645102+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:02.447538+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:18:02.447583+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:18:02.447631+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:18:02.449207+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:02.471267+00:00", "trade", 5.545, 2.0]
["2026-10-02T14:18:03.783711+00:00", "trade", 5.545, 2.0]
["2026-10-02T14:18:03.787738+00:00", "trade", 5.545, 3.0]
["2026-10-02T14:18:09.204701+00:00", "trade", 5.5294, 15.0]
["2026-10-02T14:18:14.598903+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:18:22.536616+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:22.537137+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:22.583426+00:00", "trade", 5.545, 879.0]
["2026-10-02T14:18:22.584677+00:00", "trade", 5.5437, 1.0]
["2026-10-02T14:18:22.584731+00:00", "trade", 5.5439, 1.0]
["2026-10-02T14:18:23.228081+00:00", "trade", 5.5294, 3.0]
["2026-10-02T14:18:23.528501+00:00", "trade", 5.5353, 5.0]
["2026-10-02T14:18:26.231268+00:00", "trade", 5.5449, 1.0]
["2026-10-02T14:18:27.086652+00:00", "trade", 5.5449, 1.0]
["2026-10-02T14:18:27.810932+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:28.163620+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:28.164046+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:28.164121+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:28.164156+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:28.210542+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:28.693500+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:29.927234+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:29.928136+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:29.995090+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:30.029572+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:30.200965+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:30.395452+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:30.418276+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:30.418938+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:30.426411+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:32.340918+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:32.341364+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:33.523754+00:00", "trade", 5.5293, 13.0]
["2026-10-02T14:18:33.785710+00:00", "trade", 5.545, 7.0]
["2026-10-02T14:18:33.789734+00:00", "trade", 5.545, 19.0]
["2026-10-02T14:18:37.223890+00:00", "trade", 5.55, 10.0]
["2026-10-02T14:18:37.224871+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:37.225292+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:37.225753+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:39.254433+00:00", "trade", 5.55, 10.0]
["2026-10-02T14:18:39.255529+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:39.255930+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:40.807434+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:40.809664+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:18:43.069693+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:43.070129+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:43.086513+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:43.103813+00:00", "trade", 5.55, 172.0]
["2026-10-02T14:18:43.104816+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:18:43.916411+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:43.917163+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:43.917604+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:44.081364+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:44.526710+00:00", "trade", 5.5362, 485.0]
["2026-10-02T14:18:44.528086+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:44.531966+00:00", "trade", 5.5456, 88.0]
["2026-10-02T14:18:44.533178+00:00", "trade", 5.545, 126.0]
["2026-10-02T14:18:44.533178+00:00", "trade", 5.545, 274.0]
["2026-10-02T14:18:44.533634+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:44.533659+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:44.533910+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:44.541385+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:18:44.542104+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:44.551913+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:18:44.553194+00:00", "trade", 5.5464, 21.0]
["2026-10-02T14:18:44.554850+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:44.559975+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:18:44.563595+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:18:44.567920+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:18:44.575801+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:18:44.575828+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:18:46.244863+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:46.245660+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:18:46.817247+00:00", "trade", 5.545, 25.0]
["2026-10-02T14:18:46.835783+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:18:46.835810+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:18:46.836246+00:00", "trade", 5.545, 99.0]
["2026-10-02T14:18:46.836691+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:18:46.837981+00:00", "trade", 5.545, 24.0]
["2026-10-02T14:18:46.873198+00:00", "trade", 5.545, 25.0]
["2026-10-02T14:18:52.222497+00:00", "trade", 5.545, 5.0]
["2026-10-02T14:18:52.223788+00:00", "trade", 5.5457, 20.0]
["2026-10-02T14:18:52.585713+00:00", "trade", 5.5457, 2.0]
["2026-10-02T14:18:52.585779+00:00", "trade", 5.5457, 9.0]
["2026-10-02T14:18:52.649062+00:00", "trade", 5.545, 10.0]
["2026-10-02T14:18:52.649832+00:00", "trade", 5.545, 9.0]
["2026-10-02T14:18:52.872703+00:00", "trade", 5.5423, 15.0]
["2026-10-02T14:18:56.251955+00:00", "trade", 5.545, 5.0]
["2026-10-02T14:18:59.995103+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:00.244296+00:00", "trade", 5.5454, 1.0]
["2026-10-02T14:19:01.224955+00:00", "trade", 5.55, 5.0]
["2026-10-02T14:19:01.225909+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:01.226511+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:01.226992+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:01.289455+00:00", "trade", 5.5455, 6.0]
["2026-10-02T14:19:01.290288+00:00", "trade", 5.5455, 1.0]
["2026-10-02T14:19:03.787720+00:00", "trade", 5.5457, 18.0]
["2026-10-02T14:19:04.998327+00:00", "trade", 5.545, 5.0]
["2026-10-02T14:19:04.998434+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:04.998484+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:04.998980+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:04.999311+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:05.002649+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:05.006233+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:05.008701+00:00", "trade", 5.545, 5.0]
["2026-10-02T14:19:05.008705+00:00", "trade", 5.545, 5.0]
["2026-10-02T14:19:05.008705+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:19:05.008711+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:19:05.008711+00:00", "trade", 5.545, 5.0]
["2026-10-02T14:19:09.895047+00:00", "trade", 5.545, 5.0]
["2026-10-02T14:19:09.896490+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:10.152345+00:00", "trade", 5.545, 5.0]
["2026-10-02T14:19:14.733741+00:00", "trade", 5.545, 4.0]
["2026-10-02T14:19:16.839736+00:00", "trade", 5.5451, 4.0]
["2026-10-02T14:19:19.087384+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:19.087623+00:00", "trade", 5.55, 56.0]
["2026-10-02T14:19:19.087629+00:00", "trade", 5.545, 56.0]
["2026-10-02T14:19:19.576922+00:00", "trade", 5.55, 5.0]
["2026-10-02T14:19:19.577023+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:19.577364+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:19.577875+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:19.578392+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:19.578467+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:19.579544+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:22.225741+00:00", "trade", 5.5462, 3.0]
["2026-10-02T14:19:22.587711+00:00", "trade", 5.5462, 1.0]
["2026-10-02T14:19:22.692107+00:00", "trade", 5.55, 5.0]
["2026-10-02T14:19:23.238071+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:19:23.239281+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:23.239467+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:23.239743+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:24.309296+00:00", "trade", 5.5457, 3.0]
["2026-10-02T14:19:24.310026+00:00", "trade", 5.5457, 1.0]
["2026-10-02T14:19:25.287870+00:00", "trade", 5.5454, 3.0]
["2026-10-02T14:19:27.290865+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:28.471616+00:00", "trade", 5.55, 5.0]
["2026-10-02T14:19:28.472645+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:28.473126+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:28.473126+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:28.473166+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:29.407507+00:00", "trade", 5.545, 4.0]
["2026-10-02T14:19:29.409072+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:29.995130+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:31.013509+00:00", "trade", 5.5339, 23.0]
["2026-10-02T14:19:31.014573+00:00", "trade", 5.5339, 16.0]
["2026-10-02T14:19:31.387757+00:00", "trade", 5.5454, 2.0]
["2026-10-02T14:19:33.789707+00:00", "trade", 5.5463, 2.0]
["2026-10-02T14:19:34.526341+00:00", "trade", 5.545, 16.0]
["2026-10-02T14:19:34.527120+00:00", "trade", 5.545, 6.0]
["2026-10-02T14:19:39.632630+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:39.632751+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:19:44.735739+00:00", "trade", 5.5472, 1.0]
["2026-10-02T14:19:46.841746+00:00", "trade", 5.5472, 3.0]
["2026-10-02T14:19:48.437671+00:00", "trade", 5.545, 19.0]
["2026-10-02T14:19:50.408305+00:00", "trade", 5.5339, 11.0]
["2026-10-02T14:19:50.408660+00:00", "trade", 5.5339, 28.0]
["2026-10-02T14:19:50.637342+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:19:52.227739+00:00", "trade", 5.5456, 1.0]
["2026-10-02T14:19:59.995154+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:02.230433+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:02.303387+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:02.820747+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:02.821208+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:04.128019+00:00", "trade", 5.534, 1.0]
["2026-10-02T14:20:06.563832+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:06.604424+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:09.901593+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:10.058985+00:00", "trade", 5.5355, 14.0]
["2026-10-02T14:20:10.059455+00:00", "trade", 5.5344, 14.0]
["2026-10-02T14:20:10.060676+00:00", "trade", 5.5359, 16.0]
["2026-10-02T14:20:10.061707+00:00", "trade", 5.5339, 4.0]
["2026-10-02T14:20:11.968742+00:00", "trade", 5.534, 1.0]
["2026-10-02T14:20:16.843739+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:20:18.647623+00:00", "trade", 5.5354, 7.0]
["2026-10-02T14:20:23.708470+00:00", "trade", 5.545, 5.0]
["2026-10-02T14:20:23.708613+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:23.708658+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:23.709727+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:20:23.711246+00:00", "trade", 5.545, 16.0]
["2026-10-02T14:20:23.711986+00:00", "trade", 5.545, 6.0]
["2026-10-02T14:20:24.462039+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:25.714252+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:25.714693+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:27.535222+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:27.537562+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:27.538038+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:27.546087+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:28.357757+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:28.364067+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:28.464025+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:28.482113+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:28.484240+00:00", "trade", 5.545, 18.0]
["2026-10-02T14:20:28.485479+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:20:28.485494+00:00", "trade", 5.5454, 1.0]
["2026-10-02T14:20:28.485599+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:20:28.486727+00:00", "trade", 5.5456, 1.0]
["2026-10-02T14:20:28.486820+00:00", "trade", 5.545, 2.0]
["2026-10-02T14:20:28.751238+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:28.751238+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:29.602637+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:29.995171+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:31.129372+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:31.408216+00:00", "trade", 5.5451, 4.0]
["2026-10-02T14:20:33.500676+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:39.109247+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:39.245992+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:40.104169+00:00", "trade", 5.545, 16.0]
["2026-10-02T14:20:41.732262+00:00", "trade", 5.545, 5.0]
["2026-10-02T14:20:41.732384+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:41.732434+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:41.733226+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:41.733331+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:42.441726+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:43.087882+00:00", "trade", 5.5344, 100.0]
["2026-10-02T14:20:43.088939+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:43.110907+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:43.188658+00:00", "trade", 5.5425, 1.0]
["2026-10-02T14:20:43.700960+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:45.479875+00:00", "trade", 5.5344, 13.0]
["2026-10-02T14:20:45.625012+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:20:45.625721+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:46.845746+00:00", "trade", 5.545, 6.0]
["2026-10-02T14:20:48.766514+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:51.960213+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:52.104224+00:00", "trade", 5.545, 14.0]
["2026-10-02T14:20:53.711705+00:00", "trade", 5.545, 2.0]
["2026-10-02T14:20:54.683012+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:54.684316+00:00", "trade", 5.54, 22.0]
["2026-10-02T14:20:54.684374+00:00", "trade", 5.54, 3.0]
["2026-10-02T14:20:54.684437+00:00", "trade", 5.54, 5.0]
["2026-10-02T14:20:54.684586+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:54.685308+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:54.685582+00:00", "trade", 5.54, 10.0]
["2026-10-02T14:20:54.692109+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:54.695271+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:54.695983+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:54.737988+00:00", "trade", 5.545, 8900.0]
["2026-10-02T14:20:54.739248+00:00", "trade", 5.545, 37.0]
["2026-10-02T14:20:54.739301+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:54.739317+00:00", "trade", 5.545, 72.0]
["2026-10-02T14:20:54.739428+00:00", "trade", 5.545, 188.0]
["2026-10-02T14:20:54.739480+00:00", "trade", 5.545, 81.0]
["2026-10-02T14:20:54.739537+00:00", "trade", 5.545, 64.0]
["2026-10-02T14:20:54.739594+00:00", "trade", 5.545, 9.0]
["2026-10-02T14:20:54.740186+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:20:54.740201+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:20:54.741246+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:20:54.742884+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:20:54.743058+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:20:54.749881+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:20:54.749926+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:20:54.749929+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:20:54.751379+00:00", "trade", 5.545, 199.0]
["2026-10-02T14:20:54.752624+00:00", "trade", 5.5451, 20.0]
["2026-10-02T14:20:54.753409+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:20:54.754693+00:00", "trade", 5.546, 21.0]
["2026-10-02T14:20:54.770595+00:00", "trade", 5.545, 23.0]
["2026-10-02T14:20:54.770658+00:00", "trade", 5.545, 77.0]
["2026-10-02T14:20:54.770721+00:00", "trade", 5.545, 42.0]
["2026-10-02T14:20:55.178403+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:20:55.839910+00:00", "trade", 5.545, 6.0]
["2026-10-02T14:20:55.853247+00:00", "trade", 5.545, 12.0]
["2026-10-02T14:20:56.252693+00:00", "trade", 5.545, 13.0]
["2026-10-02T14:20:56.954020+00:00", "trade", 5.5364, 6.0]
["2026-10-02T14:20:56.954513+00:00", "trade", 5.5364, 1.0]
["2026-10-02T14:20:58.488704+00:00", "trade", 5.5451, 10.0]
["2026-10-02T14:20:59.673104+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:20:59.681605+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:20:59.681809+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:20:59.724748+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:20:59.995199+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.139919+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:21:00.141200+00:00", "trade", 5.5455, 22.0]
["2026-10-02T14:21:00.165461+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:21:00.335558+00:00", "trade", 5.545, 25.0]
["2026-10-02T14:21:00.344922+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:21:00.348001+00:00", "trade", 5.5456, 20.0]
["2026-10-02T14:21:00.436270+00:00", "trade", 5.545, 101.0]
["2026-10-02T14:21:00.719010+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.719065+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.719766+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.788795+00:00", "trade", 5.55, 195.0]
["2026-10-02T14:21:00.788798+00:00", "trade", 5.55, 7.0]
["2026-10-02T14:21:00.788798+00:00", "trade", 5.55, 300.0]
["2026-10-02T14:21:00.788801+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.788804+00:00", "trade", 5.55, 1400.0]
["2026-10-02T14:21:00.788804+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:00.788807+00:00", "trade", 5.55, 88.0]
["2026-10-02T14:21:00.788876+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.788876+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.788901+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.788916+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.788916+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.788925+00:00", "trade", 5.55, 112.0]
["2026-10-02T14:21:00.788925+00:00", "trade", 5.55, 110.0]
["2026-10-02T14:21:00.788928+00:00", "trade", 5.55, 78.0]
["2026-10-02T14:21:00.788952+00:00", "trade", 5.55, 45.0]
["2026-10-02T14:21:00.788955+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:21:00.788996+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.789026+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.789041+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.789041+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.789066+00:00", "trade", 5.55, 69.0]
["2026-10-02T14:21:00.789069+00:00", "trade", 5.55, 200.0]
["2026-10-02T14:21:00.789069+00:00", "trade", 5.55, 31.0]
["2026-10-02T14:21:00.789071+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.789146+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.789167+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.789277+00:00", "trade", 5.5483, 210.0]
["2026-10-02T14:21:00.789307+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.789337+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.789352+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.789358+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:21:00.789370+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:00.789376+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:00.789376+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:00.789400+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:00.789454+00:00", "trade", 5.55, 69.0]
["2026-10-02T14:21:00.789457+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:00.789457+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:21:00.789462+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:21:00.789477+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:21:00.789492+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:21:00.789502+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:00.789506+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:00.789506+00:00", "trade", 5.55, 300.0]
["2026-10-02T14:21:00.789512+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:21:00.789517+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:21:00.789529+00:00", "trade", 5.55, 200.0]
["2026-10-02T14:21:00.789544+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:00.789557+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:21:00.789562+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.789562+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.789567+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.789572+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.789572+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.789578+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.789578+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.789578+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.789622+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.789703+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.789743+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.789788+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.789956+00:00", "trade", 5.55, 4.0]
["2026-10-02T14:21:00.789962+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:21:00.790033+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.790043+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.790080+00:00", "trade", 5.5474, 21.0]
["2026-10-02T14:21:00.790143+00:00", "trade", 5.55, 30.0]
["2026-10-02T14:21:00.790164+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.790185+00:00", "trade", 5.5498, 20.0]
["2026-10-02T14:21:00.790289+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.790294+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.790329+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.790390+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.790390+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.790390+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.790489+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.790543+00:00", "trade", 5.5497, 22.0]
["2026-10-02T14:21:00.790783+00:00", "trade", 5.549, 20.0]
["2026-10-02T14:21:00.791159+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:00.791572+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.792198+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.793117+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:21:00.795647+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.800002+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.840228+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.840468+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.889694+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:21:00.889791+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:21:00.889806+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:21:00.890402+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.890407+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.890477+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.890643+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.890803+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.890843+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:00.890939+00:00", "trade", 5.5501, 20.0]
["2026-10-02T14:21:00.891066+00:00", "trade", 5.552, 22.0]
["2026-10-02T14:21:00.891304+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:01.015885+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:01.203719+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:21:01.354280+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:03.968807+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:07.128265+00:00", "trade", 5.5463, 8.0]
["2026-10-02T14:21:07.128433+00:00", "trade", 5.5463, 7.0]
["2026-10-02T14:21:07.129531+00:00", "trade", 5.5463, 2.0]
["2026-10-02T14:21:07.439728+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:21:07.464103+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:09.722937+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:21:10.061975+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:10.062030+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:11.602212+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:11.605044+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:11.705214+00:00", "trade", 5.555, 25.0]
["2026-10-02T14:21:11.709522+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:11.730968+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:11.825049+00:00", "trade", 5.555, 25.0]
["2026-10-02T14:21:15.199775+00:00", "trade", 5.555, 4.0]
["2026-10-02T14:21:16.629957+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:16.630002+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:17.752476+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:17.755143+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:17.755237+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:21:17.762622+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:21:19.448945+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:21:19.449002+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:21:19.449010+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:19.449065+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:19.449366+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:19.449596+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:19.449877+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:19.449895+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:21:19.450280+00:00", "trade", 5.5572, 23.0]
["2026-10-02T14:21:19.450594+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:19.450641+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:21:19.450830+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:21:19.451859+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:21:19.452108+00:00", "trade", 5.56, 20.0]
["2026-10-02T14:21:19.452274+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:21:19.452457+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:21:19.453699+00:00", "trade", 5.5589, 20.0]
["2026-10-02T14:21:19.454279+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:21:19.455557+00:00", "trade", 5.56, 20.0]
["2026-10-02T14:21:19.457675+00:00", "trade", 5.56, 1.0]
["2026-10-02T14:21:19.457819+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:21:19.473056+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:21:19.474039+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:19.474304+00:00", "trade", 5.5588, 20.0]
["2026-10-02T14:21:19.474465+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:19.497988+00:00", "trade", 5.56, 99.0]
["2026-10-02T14:21:19.588602+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:19.604685+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:19.640157+00:00", "trade", 5.555, 120.0]
["2026-10-02T14:21:19.641297+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:19.641435+00:00", "trade", 5.5586, 21.0]
["2026-10-02T14:21:19.786522+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:19.900333+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:19.954512+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:19.955259+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:19.955439+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:19.958020+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:25.845173+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:25.845755+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:25.899623+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:25.900174+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:25.900190+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:21:25.900190+00:00", "trade", 5.55, 83.0]
["2026-10-02T14:21:25.900410+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:25.900465+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:25.900491+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:21:25.900510+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:25.900811+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:25.900816+00:00", "trade", 5.555, 200.0]
["2026-10-02T14:21:25.900831+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:25.900831+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:25.900851+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:25.900966+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:25.901302+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:25.902084+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:25.902088+00:00", "trade", 5.5525, 20.0]
["2026-10-02T14:21:25.902134+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:25.902134+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:25.918939+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:26.000964+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:26.000999+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:26.030093+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:28.490703+00:00", "trade", 5.5513, 9.0]
["2026-10-02T14:21:29.995221+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:30.815251+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:30.815266+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:31.132954+00:00", "trade", 5.5479, 100.0]
["2026-10-02T14:21:31.133787+00:00", "trade", 5.5479, 6.0]
["2026-10-02T14:21:31.134764+00:00", "trade", 5.5479, 1.0]
["2026-10-02T14:21:31.135062+00:00", "trade", 5.5479, 200.0]
["2026-10-02T14:21:31.136036+00:00", "trade", 5.5479, 11.0]
["2026-10-02T14:21:33.827426+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:21:33.828100+00:00", "trade", 5.555, 3.0]
["2026-10-02T14:21:33.828834+00:00", "trade", 5.555, 5.0]
["2026-10-02T14:21:36.165553+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:39.871475+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:39.871956+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:40.527643+00:00", "trade", 5.5391, 21.0]
["2026-10-02T14:21:40.896344+00:00", "trade", 5.551, 20.0]
["2026-10-02T14:21:42.971818+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:21:42.974007+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:47.555771+00:00", "trade", 5.555, 99.0]
["2026-10-02T14:21:47.555774+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:21:47.557022+00:00", "trade", 5.5558, 20.0]
["2026-10-02T14:21:48.565563+00:00", "trade", 5.548, 17.0]
["2026-10-02T14:21:49.063324+00:00", "trade", 5.555, 2.0]
["2026-10-02T14:21:49.475701+00:00", "trade", 5.5543, 10.0]
["2026-10-02T14:21:54.630312+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:21:54.787784+00:00", "trade", 5.5479, 4.0]
["2026-10-02T14:21:55.903783+00:00", "trade", 5.5547, 12.0]
["2026-10-02T14:21:59.995234+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:00.649631+00:00", "trade", 5.555, 101.0]
["2026-10-02T14:22:00.664008+00:00", "trade", 5.555, 8.0]
["2026-10-02T14:22:00.664065+00:00", "trade", 5.555, 199.0]
["2026-10-02T14:22:00.664137+00:00", "trade", 5.555, 93.0]
["2026-10-02T14:22:00.665316+00:00", "trade", 5.5549, 1.0]
["2026-10-02T14:22:00.665413+00:00", "trade", 5.555, 20.0]
["2026-10-02T14:22:00.688270+00:00", "trade", 5.555, 2.0]
["2026-10-02T14:22:01.336233+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:01.336674+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:01.355719+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:01.436721+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:01.437162+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:01.437197+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:01.460684+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:22:01.460686+00:00", "trade", 5.55, 80.0]
["2026-10-02T14:22:01.460705+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:22:01.460708+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:22:01.460708+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:01.460711+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:22:01.460711+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:22:01.460777+00:00", "trade", 5.55, 7.0]
["2026-10-02T14:22:01.460777+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:22:01.460864+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:01.460864+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:01.460869+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:01.461039+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:01.461215+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:22:01.461250+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:22:01.461260+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:22:01.461435+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:01.461440+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:01.461651+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:01.461691+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:01.461706+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:01.461706+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:01.461926+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:01.461961+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:01.461961+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:01.461998+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:22:01.462011+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:01.462027+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:01.462357+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:01.468291+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:01.483257+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:01.513023+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:01.513068+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:01.831550+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:01.831620+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:06.470340+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:06.470997+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:09.913748+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:12.588141+00:00", "trade", 5.5557, 2.0]
["2026-10-02T14:22:14.643003+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:14.643008+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:14.643033+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:14.643053+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:14.643071+00:00", "trade", 5.55, 30000.0]
["2026-10-02T14:22:14.643103+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:14.643162+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:22:14.643775+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:14.643975+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:14.644176+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:22:14.644325+00:00", "trade", 5.55, 31.0]
["2026-10-02T14:22:14.644388+00:00", "trade", 5.5501, 371.0]
["2026-10-02T14:22:14.644451+00:00", "trade", 5.5501, 526.0]
["2026-10-02T14:22:14.644569+00:00", "trade", 5.55, 1506.0]
["2026-10-02T14:22:14.646409+00:00", "trade", 5.545, 60.0]
["2026-10-02T14:22:14.647922+00:00", "trade", 5.55, 3.0]
["2026-10-02T14:22:14.649642+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:22:14.649645+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:22:14.649659+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:22:14.649704+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:22:14.649704+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:22:14.649714+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:22:14.649714+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:22:14.649726+00:00", "trade", 5.55, 3.0]
["2026-10-02T14:22:14.649729+00:00", "trade", 5.55, 177.0]
["2026-10-02T14:22:14.649732+00:00", "trade", 5.55, 12.0]
["2026-10-02T14:22:14.649764+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:22:14.649764+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:22:14.649779+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:22:14.649809+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:22:14.649979+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.650039+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:22:14.650045+00:00", "trade", 5.55, 5.0]
["2026-10-02T14:22:14.650300+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.650355+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.650400+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.650416+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.650471+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.650526+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.650576+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.650596+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.650596+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.650656+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.650857+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.650962+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.651013+00:00", "trade", 5.5477, 28.0]
["2026-10-02T14:22:14.651498+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.651899+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.652335+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.653479+00:00", "trade", 5.555, 13.0]
["2026-10-02T14:22:14.685068+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.793152+00:00", "trade", 5.56, 197.0]
["2026-10-02T14:22:14.793158+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:22:14.793639+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:22:14.793639+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:22:14.794022+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.794343+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.794442+00:00", "trade", 5.5583, 21.0]
["2026-10-02T14:22:14.794543+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.795305+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.834897+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:22:14.835601+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.874369+00:00", "trade", 5.56, 146.0]
["2026-10-02T14:22:14.875650+00:00", "trade", 5.5578, 22.0]
["2026-10-02T14:22:14.883066+00:00", "trade", 5.56, 54.0]
["2026-10-02T14:22:14.883154+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.883165+00:00", "trade", 5.555, 60.0]
["2026-10-02T14:22:14.883349+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.883485+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.883525+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:14.883730+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:15.051523+00:00", "trade", 5.55, 200.0]
["2026-10-02T14:22:15.051755+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:15.051764+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:22:15.051805+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:15.051865+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:15.052798+00:00", "trade", 5.5537, 21.0]
["2026-10-02T14:22:15.053045+00:00", "trade", 5.5544, 21.0]
["2026-10-02T14:22:15.054266+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:22:15.078388+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:15.078431+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:22:15.078458+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:15.078589+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:15.153868+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:15.196173+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:27.470950+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:27.981698+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:22:29.995242+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:31.338766+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:31.450793+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:31.450868+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:31.451284+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:31.451329+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:31.451384+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:31.451610+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:31.452432+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:31.452487+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:31.452532+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:31.452587+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:31.453003+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:31.462080+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:31.462145+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:31.462185+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:31.462235+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:32.313509+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:32.313594+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:32.313640+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:32.313695+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:34.280160+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:34.280241+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:34.280291+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:34.280356+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:35.343283+00:00", "trade", 5.555, 101.0]
["2026-10-02T14:22:35.343343+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:35.343429+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:35.343915+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:22:35.345214+00:00", "trade", 5.5575, 20.0]
["2026-10-02T14:22:40.108513+00:00", "trade", 5.56, 8.0]
["2026-10-02T14:22:40.108573+00:00", "trade", 5.56, 5.0]
["2026-10-02T14:22:43.243308+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:22:43.243924+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:22:44.645704+00:00", "trade", 5.5547, 2.0]
["2026-10-02T14:22:47.094318+00:00", "trade", 5.56, 6.0]
["2026-10-02T14:22:47.094318+00:00", "trade", 5.56, 90.0]
["2026-10-02T14:22:47.094321+00:00", "trade", 5.56, 4.0]
["2026-10-02T14:22:47.094390+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:47.094760+00:00", "trade", 5.5588, 100.0]
["2026-10-02T14:22:47.094875+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:47.094895+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:22:47.094941+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:22:47.094941+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:22:47.094966+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:22:47.094976+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:22:47.094976+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:22:47.094981+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:22:47.094995+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:22:47.095004+00:00", "trade", 5.56, 4.0]
["2026-10-02T14:22:47.095013+00:00", "trade", 5.56, 87.0]
["2026-10-02T14:22:47.095031+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:22:47.095056+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:22:47.095111+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:22:47.095121+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:22:47.095266+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:22:47.095271+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:22:47.095352+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.095389+00:00", "trade", 5.56, 93.0]
["2026-10-02T14:22:47.095412+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.095472+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.095542+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.095562+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.095723+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.095803+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.095838+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.095863+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.095923+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.095923+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.095943+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.095943+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.096003+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.096003+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.096041+00:00", "trade", 5.5573, 21.0]
["2026-10-02T14:22:47.096273+00:00", "trade", 5.56, 25.0]
["2026-10-02T14:22:47.096309+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.096479+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.097091+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.097482+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.197033+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.199680+00:00", "trade", 5.565, 200.0]
["2026-10-02T14:22:47.207444+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:22:47.207754+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:22:47.208719+00:00", "trade", 5.5631, 24.0]
["2026-10-02T14:22:47.213239+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:22:47.215452+00:00", "trade", 5.565, 200.0]
["2026-10-02T14:22:47.216727+00:00", "trade", 5.565, 20.0]
["2026-10-02T14:22:47.223099+00:00", "trade", 5.565, 200.0]
["2026-10-02T14:22:47.223682+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.224128+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.581959+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:47.895435+00:00", "trade", 5.565, 25.0]
["2026-10-02T14:22:47.958847+00:00", "trade", 5.565, 25.0]
["2026-10-02T14:22:48.445692+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:22:49.076933+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:52.108434+00:00", "trade", 5.57, 4.0]
["2026-10-02T14:22:52.108618+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:22:52.108648+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:22:52.108682+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:52.108702+00:00", "trade", 5.57, 9.0]
["2026-10-02T14:22:52.108753+00:00", "trade", 5.57, 4.0]
["2026-10-02T14:22:52.109058+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:52.109073+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:52.109118+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:53.068260+00:00", "trade", 5.5511, 21.0]
["2026-10-02T14:22:54.140263+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:54.140654+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:54.141210+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:54.141696+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:54.144172+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:54.650596+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:54.739703+00:00", "trade", 5.551, 29.0]
["2026-10-02T14:22:57.703029+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:57.703089+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:57.706527+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:57.707009+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:22:59.995254+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:00.790706+00:00", "trade", 5.5515, 14.0]
["2026-10-02T14:23:04.108498+00:00", "trade", 5.57, 19.0]
["2026-10-02T14:23:05.362933+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:06.045881+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:06.046343+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:06.405964+00:00", "trade", 5.565, 200.0]
["2026-10-02T14:23:06.407242+00:00", "trade", 5.5653, 29.0]
["2026-10-02T14:23:10.740611+00:00", "trade", 5.5497, 28.0]
["2026-10-02T14:23:11.335564+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:14.647703+00:00", "trade", 5.563, 2.0]
["2026-10-02T14:23:17.204731+00:00", "trade", 5.5515, 13.0]
["2026-10-02T14:23:17.809962+00:00", "trade", 5.5617, 3.0]
["2026-10-02T14:23:17.810497+00:00", "trade", 5.5617, 43.0]
["2026-10-02T14:23:19.605426+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:23:19.606208+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:23:19.606499+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:23:19.606776+00:00", "trade", 5.565, 6.0]
["2026-10-02T14:23:19.625495+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.061206+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.061347+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.061883+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.062750+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.062755+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.062785+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.062795+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.062810+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.062830+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.062911+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.064083+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.066068+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.068519+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.070569+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.070639+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.071546+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.072914+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.077671+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.078432+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.078499+00:00", "trade", 5.565, 300.0]
["2026-10-02T14:23:20.078529+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:23:20.078573+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.078595+00:00", "trade", 5.56, 90.0]
["2026-10-02T14:23:20.078763+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.078848+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.078889+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:23:20.078909+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:23:20.078949+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.079124+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.079139+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.079184+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.079204+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.079395+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.079461+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:23:20.079465+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.079495+00:00", "trade", 5.56, 192.0]
["2026-10-02T14:23:20.079535+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.079771+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.079836+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.079941+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.080056+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.080096+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.080116+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.080487+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.080512+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.081309+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.081324+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.081765+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.082352+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.085604+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.087406+00:00", "trade", 5.5648, 33.0]
["2026-10-02T14:23:20.087629+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.088566+00:00", "trade", 5.561, 24.0]
["2026-10-02T14:23:20.088697+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.088702+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.092386+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.143811+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:23:20.144454+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.170018+00:00", "trade", 5.565, 5.0]
["2026-10-02T14:23:20.172153+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:23:20.176628+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:23:20.221503+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.221528+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.323976+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:20.630485+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:22.787604+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:22.787604+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:24.143764+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:24.143764+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:24.242298+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:24.242799+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:24.466752+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:24.467228+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:25.041724+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:25.243780+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:25.478610+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:23:25.478613+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:23:25.478713+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:25.478995+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:23:25.479009+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:25.479059+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:25.479284+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:25.479295+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:25.479300+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:25.479310+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:25.479320+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:25.479600+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:25.479600+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:25.479675+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:25.479756+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:25.479774+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:23:25.479881+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:25.479894+00:00", "trade", 5.5625, 30.0]
["2026-10-02T14:23:25.479916+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:25.479924+00:00", "trade", 5.5632, 20.0]
["2026-10-02T14:23:25.479956+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:25.480076+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:25.480317+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:25.480397+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:25.481046+00:00", "trade", 5.56, 20.0]
["2026-10-02T14:23:25.481760+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:25.489409+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:25.491564+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:25.550363+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:26.108662+00:00", "trade", 5.56, 13.0]
["2026-10-02T14:23:27.083123+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:28.020987+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:23:28.020991+00:00", "trade", 5.56, 126.0]
["2026-10-02T14:23:28.020994+00:00", "trade", 5.56, 20.0]
["2026-10-02T14:23:28.020999+00:00", "trade", 5.56, 500.0]
["2026-10-02T14:23:28.021002+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:23:28.021008+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:28.021044+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:23:28.021053+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:28.021056+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:23:28.021063+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:28.021078+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:28.021078+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:28.021198+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:28.021454+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:28.021534+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.021905+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.021940+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.022176+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.022226+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.022226+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.022295+00:00", "trade", 5.56, 21.0]
["2026-10-02T14:23:28.022401+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.022406+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.022508+00:00", "trade", 5.565, 5.0]
["2026-10-02T14:23:28.022515+00:00", "trade", 5.56, 6.0]
["2026-10-02T14:23:28.022557+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.022563+00:00", "trade", 5.56, 3.0]
["2026-10-02T14:23:28.022572+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.022637+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.022665+00:00", "trade", 5.56, 1.0]
["2026-10-02T14:23:28.022773+00:00", "trade", 5.565, 5.0]
["2026-10-02T14:23:28.023781+00:00", "trade", 5.56, 38.0]
["2026-10-02T14:23:28.023815+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.023875+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.024145+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.024436+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.024612+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.026185+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.062158+00:00", "trade", 5.5616, 4.0]
["2026-10-02T14:23:28.122169+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.172859+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.450680+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:28.450845+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:29.995277+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:31.063517+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:31.867042+00:00", "trade", 5.565, 126.0]
["2026-10-02T14:23:31.867673+00:00", "trade", 5.565, 126.0]
["2026-10-02T14:23:31.868326+00:00", "trade", 5.5615, 24.0]
["2026-10-02T14:23:31.868398+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:23:31.869673+00:00", "trade", 5.565, 26.0]
["2026-10-02T14:23:31.940221+00:00", "trade", 5.565, 126.0]
["2026-10-02T14:23:31.940332+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:23:31.941019+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:31.941614+00:00", "trade", 5.565, 23.0]
["2026-10-02T14:23:33.863534+00:00", "trade", 5.565, 6500.0]
["2026-10-02T14:23:33.864830+00:00", "trade", 5.565, 325.0]
["2026-10-02T14:23:33.864863+00:00", "trade", 5.5642, 68.0]
["2026-10-02T14:23:33.864956+00:00", "trade", 5.565, 504.0]
["2026-10-02T14:23:33.865290+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:23:33.865417+00:00", "trade", 5.565, 126.0]
["2026-10-02T14:23:33.865444+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:23:33.865477+00:00", "trade", 5.565, 126.0]
["2026-10-02T14:23:33.865516+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:23:33.865525+00:00", "trade", 5.565, 48.0]
["2026-10-02T14:23:33.865525+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:33.865573+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:23:33.865615+00:00", "trade", 5.565, 78.0]
["2026-10-02T14:23:33.865759+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:23:33.865988+00:00", "trade", 5.565, 200.0]
["2026-10-02T14:23:33.866307+00:00", "trade", 5.565, 200.0]
["2026-10-02T14:23:33.866719+00:00", "trade", 5.565, 24.0]
["2026-10-02T14:23:33.866779+00:00", "trade", 5.565, 23.0]
["2026-10-02T14:23:33.866860+00:00", "trade", 5.565, 21.0]
["2026-10-02T14:23:33.867034+00:00", "trade", 5.565, 21.0]
["2026-10-02T14:23:33.867094+00:00", "trade", 5.565, 21.0]
["2026-10-02T14:23:33.867582+00:00", "trade", 5.565, 20.0]
["2026-10-02T14:23:33.867645+00:00", "trade", 5.565, 30.0]
["2026-10-02T14:23:33.872378+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:23:33.872929+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:23:33.872931+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:23:33.873399+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:33.874212+00:00", "trade", 5.565, 23.0]
["2026-10-02T14:23:33.874536+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:33.874682+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:33.875113+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:33.875559+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:33.876194+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:23:33.876194+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:23:33.876220+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:33.876240+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:33.876245+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:23:33.876275+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:33.876275+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:33.876300+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:33.876371+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:33.876646+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:33.876882+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:33.876982+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:33.877027+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:33.877032+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:33.877062+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:33.877142+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:33.877328+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:33.877363+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:33.877475+00:00", "trade", 5.563, 25.0]
["2026-10-02T14:23:33.877544+00:00", "trade", 5.56, 23.0]
["2026-10-02T14:23:33.877764+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:33.878536+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:33.878714+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:23:33.878927+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:33.879794+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:33.884389+00:00", "trade", 5.555, 200.0]
["2026-10-02T14:23:33.884996+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:33.885742+00:00", "trade", 5.558, 25.0]
["2026-10-02T14:23:33.886836+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:33.887492+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:33.889316+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:33.889362+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:33.918782+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:36.791517+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:38.075174+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:38.075610+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:41.188225+00:00", "trade", 5.5545, 9.0]
["2026-10-02T14:23:43.526747+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:43.885099+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:43.885580+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:44.422797+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:44.422873+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:44.423274+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:44.423354+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:44.433716+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:23:44.433734+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:44.433738+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:44.433764+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:44.433799+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:44.433809+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:23:44.433809+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:44.433812+00:00", "trade", 5.56, 153.0]
["2026-10-02T14:23:44.433844+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:44.433879+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:44.434054+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:44.434064+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:44.434150+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.434260+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.434290+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.434430+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.434440+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.434475+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.434480+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.434560+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.434566+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.434601+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.434626+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.434681+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.434681+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.434716+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.434716+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.434836+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.435093+00:00", "trade", 5.5599, 20.0]
["2026-10-02T14:23:44.435157+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.435718+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.435758+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.439531+00:00", "trade", 5.565, 200.0]
["2026-10-02T14:23:44.439993+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.522008+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:44.944874+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:45.470446+00:00", "trade", 5.565, 17200.0]
["2026-10-02T14:23:45.471721+00:00", "trade", 5.565, 878.0]
["2026-10-02T14:23:45.471778+00:00", "trade", 5.565, 1305.0]
["2026-10-02T14:23:45.472418+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:45.472466+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:23:45.479620+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:23:45.490479+00:00", "trade", 5.565, 600.0]
["2026-10-02T14:23:45.491769+00:00", "trade", 5.565, 35.0]
["2026-10-02T14:23:45.491832+00:00", "trade", 5.565, 53.0]
["2026-10-02T14:23:45.496103+00:00", "trade", 5.565, 400.0]
["2026-10-02T14:23:45.496133+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:23:45.496136+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:23:45.496145+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:45.496165+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:45.496235+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:45.496285+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:23:45.496586+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.496741+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.496746+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.496866+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.496866+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.496871+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.496896+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.496972+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.496972+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.496977+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.496982+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.497027+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.497067+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.497067+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.497102+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.497107+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.497132+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.497132+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.497302+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.497372+00:00", "trade", 5.565, 20.0]
["2026-10-02T14:23:45.497429+00:00", "trade", 5.565, 30.0]
["2026-10-02T14:23:45.497543+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.498500+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.498500+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.539574+00:00", "trade", 5.555, 300.0]
["2026-10-02T14:23:45.540184+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:45.540852+00:00", "trade", 5.557, 25.0]
["2026-10-02T14:23:45.542239+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:46.424154+00:00", "trade", 5.5642, 4.0]
["2026-10-02T14:23:49.012006+00:00", "trade", 5.5552, 10.0]
["2026-10-02T14:23:49.975240+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:49.977079+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:50.137992+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:50.138458+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:50.138618+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:50.154371+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:50.520737+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:51.357251+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:58.226284+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:23:59.995300+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:06.236636+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:10.348170+00:00", "trade", 5.5575, 4.0]
["2026-10-02T14:24:11.036047+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:11.036523+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:12.929508+00:00", "trade", 5.5501, 100.0]
["2026-10-02T14:24:12.930582+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:12.931058+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:15.542745+00:00", "trade", 5.5559, 1.0]
["2026-10-02T14:24:19.109126+00:00", "trade", 5.5641, 4.0]
["2026-10-02T14:24:20.397131+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:20.397567+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:21.218203+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:21.218439+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:21.218970+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:21.219000+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:21.220022+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:21.221090+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:21.393570+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:21.584669+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:21.585445+00:00", "trade", 5.555, 4.0]
["2026-10-02T14:24:21.885108+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:24:24.106972+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:24.107478+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:24.980945+00:00", "trade", 5.5553, 100.0]
["2026-10-02T14:24:27.199099+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:29.995323+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:30.352883+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:32.248497+00:00", "trade", 5.5641, 6.0]
["2026-10-02T14:24:32.248996+00:00", "trade", 5.5641, 3.0]
["2026-10-02T14:24:32.250878+00:00", "trade", 5.5641, 1.0]
["2026-10-02T14:24:32.251489+00:00", "trade", 5.5641, 1.0]
["2026-10-02T14:24:32.251708+00:00", "trade", 5.5641, 6.0]
["2026-10-02T14:24:34.282592+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:34.283078+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:34.283125+00:00", "trade", 5.555, 5.0]
["2026-10-02T14:24:34.283158+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:34.285153+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:36.788623+00:00", "trade", 5.5646, 100.0]
["2026-10-02T14:24:38.609684+00:00", "trade", 5.5501, 100.0]
["2026-10-02T14:24:39.559117+00:00", "trade", 5.55, 200.0]
["2026-10-02T14:24:39.559117+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:24:39.559122+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:24:39.559123+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:39.559128+00:00", "trade", 5.55, 200.0]
["2026-10-02T14:24:39.559131+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:24:39.559131+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:24:39.559143+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:39.559170+00:00", "trade", 5.55, 40.0]
["2026-10-02T14:24:39.559173+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:24:39.559183+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:24:39.559184+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:39.559188+00:00", "trade", 5.55, 300.0]
["2026-10-02T14:24:39.559188+00:00", "trade", 5.55, 6.0]
["2026-10-02T14:24:39.559188+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:39.559192+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:24:39.559192+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:24:39.559194+00:00", "trade", 5.55, 10.0]
["2026-10-02T14:24:39.559199+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:39.559203+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:24:39.559264+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:24:39.559314+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:24:39.559324+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:24:39.559374+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:24:39.559454+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:24:39.559519+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.559695+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.559695+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.559700+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.559700+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.559700+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.559710+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.559875+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.559945+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.560060+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.560060+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.560116+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.560156+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.560156+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.560196+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.560236+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.560276+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.560386+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.560416+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.560421+00:00", "trade", 5.5501, 21.0]
["2026-10-02T14:24:39.560484+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:24:39.560551+00:00", "trade", 5.55, 27.0]
["2026-10-02T14:24:39.560592+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.560637+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.560637+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.560662+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.560958+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.562020+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.562035+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.567127+00:00", "trade", 5.545, 28.0]
["2026-10-02T14:24:39.568716+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:39.603875+00:00", "trade", 5.545, 5.0]
["2026-10-02T14:24:40.136300+00:00", "trade", 5.545, 98.0]
["2026-10-02T14:24:40.136300+00:00", "trade", 5.545, 48.0]
["2026-10-02T14:24:40.136822+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:40.137587+00:00", "trade", 5.5477, 20.0]
["2026-10-02T14:24:40.137635+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:24:40.137842+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:24:40.139114+00:00", "trade", 5.545, 23.0]
["2026-10-02T14:24:40.204709+00:00", "trade", 5.545, 10.0]
["2026-10-02T14:24:40.214910+00:00", "trade", 5.545, 10.0]
["2026-10-02T14:24:40.242603+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:40.406583+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:41.767916+00:00", "trade", 5.5631, 5.0]
["2026-10-02T14:24:41.768671+00:00", "trade", 5.5631, 4.0]
["2026-10-02T14:24:41.768712+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:41.774516+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:42.011769+00:00", "trade", 5.5631, 10.0]
["2026-10-02T14:24:42.588286+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:42.589263+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:43.828986+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:44.685076+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:44.746593+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:45.238222+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:45.695389+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:47.095726+00:00", "trade", 5.5634, 14.0]
["2026-10-02T14:24:47.202598+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:47.585352+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:47.676955+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:47.779905+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:47.780812+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:47.854593+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:47.942632+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:48.433078+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:49.082304+00:00", "trade", 5.5476, 1.0]
["2026-10-02T14:24:49.084221+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:49.279842+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:49.280784+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:50.004700+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:50.010589+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:50.011025+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:50.145194+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:52.026866+00:00", "trade", 5.54, 20.0]
["2026-10-02T14:24:52.027715+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:52.192983+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:52.436524+00:00", "trade", 5.549, 4.0]
["2026-10-02T14:24:53.867693+00:00", "trade", 5.549, 5.0]
["2026-10-02T14:24:53.868277+00:00", "trade", 5.549, 1.0]
["2026-10-02T14:24:56.748029+00:00", "trade", 5.5565, 3.0]
["2026-10-02T14:24:56.895570+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:56.924168+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:24:59.995346+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:00.070822+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:25:00.834010+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:25:00.835294+00:00", "trade", 5.5449, 28.0]
["2026-10-02T14:25:00.874498+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:25:00.875776+00:00", "trade", 5.5449, 23.0]
["2026-10-02T14:25:00.882581+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:25:00.883856+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:25:00.890283+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:25:00.890307+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:25:00.891585+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:25:00.943070+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:25:00.944348+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:25:00.946204+00:00", "trade", 5.545, 126.0]
["2026-10-02T14:25:00.946252+00:00", "trade", 5.545, 74.0]
["2026-10-02T14:25:00.947533+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:25:06.078535+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:06.214714+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:06.669475+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:06.670227+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:08.244996+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:08.496900+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:12.973473+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:25:13.031067+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:13.173470+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:14.537253+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:14.537323+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:14.537549+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:14.537599+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:14.538566+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:14.538631+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:14.545558+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:14.545583+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:14.545632+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:25:14.545638+00:00", "trade", 5.55, 81.0]
["2026-10-02T14:25:14.545660+00:00", "trade", 5.55, 1.0]
["2026-10-02T14:25:14.545660+00:00", "trade", 5.55, 195.0]
["2026-10-02T14:25:14.545665+00:00", "trade", 5.55, 5.0]
["2026-10-02T14:25:14.545668+00:00", "trade", 5.55, 7.0]
["2026-10-02T14:25:14.545688+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:14.545693+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:14.545698+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:14.545698+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:14.545698+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:14.545708+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:14.545724+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:14.545724+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:14.545728+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:14.545733+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:14.545734+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:25:14.545753+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:14.545823+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:14.546114+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.546189+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.546279+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.546300+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.546330+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.546405+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.546485+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.546530+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.546610+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.546635+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.546635+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.546645+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.546650+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.546660+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.546685+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.546926+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.547447+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.547447+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.547482+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.547522+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.547567+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.547567+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.547728+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.547728+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.547821+00:00", "trade", 5.5483, 29.0]
["2026-10-02T14:25:14.547881+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:25:14.548009+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.548475+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.551367+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:15.266276+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:15.627788+00:00", "trade", 5.5626, 8.0]
["2026-10-02T14:25:15.628456+00:00", "trade", 5.5626, 4.0]
["2026-10-02T14:25:18.759091+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:19.741212+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:22.991773+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:25:22.992472+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:23.295974+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:24.351059+00:00", "trade", 5.555, 4100.0]
["2026-10-02T14:25:24.352334+00:00", "trade", 5.555, 207.0]
["2026-10-02T14:25:24.352415+00:00", "trade", 5.555, 206.0]
["2026-10-02T14:25:24.352478+00:00", "trade", 5.55, 900.0]
["2026-10-02T14:25:24.352907+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:24.352992+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:24.353053+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:24.353113+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:24.353118+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:24.353298+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:24.353634+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:24.353674+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:24.353759+00:00", "trade", 5.55, 45.0]
["2026-10-02T14:25:24.353794+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:24.353822+00:00", "trade", 5.55, 45.0]
["2026-10-02T14:25:24.354917+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:25:24.355404+00:00", "trade", 5.555, 200.0]
["2026-10-02T14:25:24.355874+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:24.355874+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:24.355914+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:24.357593+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:24.359954+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:24.981241+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:26.053375+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:26.053882+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:26.065830+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:26.066151+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:26.169426+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:26.169642+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:26.169942+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:26.170369+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:26.409131+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:26.409181+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:26.409663+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:26.412224+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:26.412239+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:26.412244+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:26.796031+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:27.079870+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:25:27.079891+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:25:27.079891+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:25:27.079895+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:25:27.079896+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:27.079916+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:27.079921+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:27.079936+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:27.079961+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:27.079967+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:27.079992+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:27.080042+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:25:27.080267+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.080457+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.080548+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.080598+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.080698+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.080703+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.080748+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.080758+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.080778+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.080778+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.080798+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.080818+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.081124+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.081178+00:00", "trade", 5.5536, 21.0]
["2026-10-02T14:25:27.081238+00:00", "trade", 5.5536, 21.0]
["2026-10-02T14:25:27.081320+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.082432+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.082553+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.082833+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.083440+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.083503+00:00", "trade", 5.55, 200.0]
["2026-10-02T14:25:27.084442+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.084442+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.084763+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.084787+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:25:27.084873+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.084910+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:25:27.086111+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.225202+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.225202+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:27.626050+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:29.128473+00:00", "trade", 5.5613, 2.0]
["2026-10-02T14:25:29.995368+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:31.867701+00:00", "trade", 5.5613, 12.0]
["2026-10-02T14:25:31.872081+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:33.864702+00:00", "trade", 5.5605, 24.0]
["2026-10-02T14:25:33.867531+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:35.248042+00:00", "trade", 5.5507, 15.0]
["2026-10-02T14:25:39.025020+00:00", "trade", 5.5514, 3.0]
["2026-10-02T14:25:39.025092+00:00", "trade", 5.5535, 1.0]
["2026-10-02T14:25:39.026843+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:42.021516+00:00", "trade", 5.5521, 10.0]
["2026-10-02T14:25:44.609097+00:00", "trade", 5.5567, 8.0]
["2026-10-02T14:25:44.825461+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:44.825511+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:44.825927+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:44.962975+00:00", "trade", 5.545, 6.0]
["2026-10-02T14:25:44.963574+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:44.964091+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:53.787996+00:00", "trade", 5.5522, 5.0]
["2026-10-02T14:25:53.788468+00:00", "trade", 5.5522, 5.0]
["2026-10-02T14:25:53.789415+00:00", "trade", 5.5522, 1.0]
["2026-10-02T14:25:55.049972+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:55.050443+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:55.054328+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:55.829923+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:25:55.830533+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:25:55.830627+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:25:55.831126+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:25:55.831553+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:25:55.831905+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:25:55.832265+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:25:55.832984+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:25:55.833534+00:00", "trade", 5.545, 25.0]
["2026-10-02T14:25:55.833987+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:25:59.995382+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:05.490818+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:05.491204+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:05.491219+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:05.494296+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:05.498206+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:05.500722+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:05.534758+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:05.601867+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:05.604764+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:05.654217+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:05.660817+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:05.661258+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:05.756144+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:05.966118+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:06.902094+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:06.902299+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:06.904981+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:06.905417+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:06.905422+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:06.912067+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:07.155491+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:08.856378+00:00", "trade", 5.545, 101.0]
["2026-10-02T14:26:08.857057+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:08.857538+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:08.857538+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:08.862139+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:12.248164+00:00", "trade", 5.5565, 3.0]
["2026-10-02T14:26:13.974040+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:13.974320+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:13.974801+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:13.981214+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:26:15.088312+00:00", "trade", 5.5522, 2.0]
["2026-10-02T14:26:15.089803+00:00", "trade", 5.5522, 1.0]
["2026-10-02T14:26:15.090525+00:00", "trade", 5.5522, 1.0]
["2026-10-02T14:26:26.371960+00:00", "trade", 5.545, 49.0]
["2026-10-02T14:26:26.373267+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:28.676123+00:00", "trade", 5.545, 5.0]
["2026-10-02T14:26:29.828427+00:00", "trade", 5.553, 100.0]
["2026-10-02T14:26:29.995399+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:34.843106+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:34.984271+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:34.984743+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:39.751291+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:39.751777+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:40.587563+00:00", "trade", 5.5452, 1.0]
["2026-10-02T14:26:40.589695+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:40.590126+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:42.032956+00:00", "trade", 5.5451, 10.0]
["2026-10-02T14:26:44.343155+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:44.343596+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:44.343596+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:46.307896+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:46.426219+00:00", "trade", 5.545, 4.0]
["2026-10-02T14:26:46.490343+00:00", "trade", 5.545, 4.0]
["2026-10-02T14:26:47.095722+00:00", "trade", 5.551, 12.0]
["2026-10-02T14:26:47.097810+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:47.098286+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:50.546495+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:50.546966+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:50.546966+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:50.699133+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:53.568700+00:00", "trade", 5.5451, 4.0]
["2026-10-02T14:26:54.761558+00:00", "trade", 5.545, 176.0]
["2026-10-02T14:26:54.928790+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:55.474412+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:55.476041+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:55.476482+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:55.523644+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:55.577638+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:55.870860+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:57.493257+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:26:57.494987+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:57.495468+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:59.596829+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:26:59.995417+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:01.398838+00:00", "trade", 5.545, 6.0]
["2026-10-02T14:27:01.400618+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:01.659459+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:01.660015+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:01.662737+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:04.905026+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:05.091855+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:05.092296+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:05.092777+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:05.093078+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:07.433202+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:07.437498+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:07.437979+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:08.084235+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:08.085137+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:08.399033+00:00", "trade", 5.545, 4.0]
["2026-10-02T14:27:08.399610+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:08.400131+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:09.690991+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:09.691432+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:09.890295+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:09.890535+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:11.179961+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:11.180828+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:11.398578+00:00", "trade", 5.545, 6.0]
["2026-10-02T14:27:11.399949+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:11.400390+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:11.489763+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:27:12.052176+00:00", "trade", 5.55, 180.0]
["2026-10-02T14:27:12.052200+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:27:12.052203+00:00", "trade", 5.55, 122.0]
["2026-10-02T14:27:12.052225+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:27:12.052225+00:00", "trade", 5.55, 5.0]
["2026-10-02T14:27:12.052227+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:27:12.052260+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:27:12.052270+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:27:12.052273+00:00", "trade", 5.55, 2.0]
["2026-10-02T14:27:12.052273+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:27:12.052276+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:27:12.052279+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:27:12.052279+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:27:12.052281+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:27:12.052281+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:27:12.052282+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:27:12.052301+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:27:12.052320+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:27:12.052356+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:27:12.052376+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:27:12.052396+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:27:12.052561+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.052616+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.052621+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.052737+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.052766+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:27:12.052766+00:00", "trade", 5.55, 38.0]
["2026-10-02T14:27:12.052842+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.052842+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.052886+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:27:12.053027+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.053117+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.053157+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.053187+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.053273+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.053273+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.053278+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.053318+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.053318+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.053323+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.053323+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.053427+00:00", "trade", 5.5467, 1.0]
["2026-10-02T14:27:12.053468+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.053468+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.053468+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.053599+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.054115+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.054120+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.054561+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.054771+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.054962+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.055232+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.139642+00:00", "trade", 5.555, 10.0]
["2026-10-02T14:27:12.154298+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.154313+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:12.340315+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:16.403065+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:16.558104+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:18.199432+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:27:22.287977+00:00", "trade", 5.5495, 1.0]
["2026-10-02T14:27:22.290449+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:22.290449+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:24.351694+00:00", "trade", 5.5487, 12.0]
["2026-10-02T14:27:28.320173+00:00", "trade", 5.5544, 14.0]
["2026-10-02T14:27:28.321087+00:00", "trade", 5.5544, 2.0]
["2026-10-02T14:27:28.468336+00:00", "trade", 5.5497, 3.0]
["2026-10-02T14:27:28.589770+00:00", "trade", 5.5476, 4.0]
["2026-10-02T14:27:29.995435+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:27:42.054710+00:00", "trade", 5.5506, 1.0]
["2026-10-02T14:27:42.726760+00:00", "trade", 5.5549, 1.0]
["2026-10-02T14:27:44.590453+00:00", "trade", 5.5497, 10.0]
["2026-10-02T14:27:46.555881+00:00", "trade", 5.555, 5.0]
["2026-10-02T14:27:50.210667+00:00", "trade", 5.555, 4.0]
["2026-10-02T14:27:53.788740+00:00", "trade", 5.5475, 12.0]
["2026-10-02T14:27:56.554776+00:00", "trade", 5.555, 2.0]
["2026-10-02T14:27:59.261314+00:00", "trade", 5.555, 83.0]
["2026-10-02T14:27:59.262033+00:00", "trade", 5.555, 17.0]
["2026-10-02T14:27:59.268116+00:00", "trade", 5.555, 13.0]
["2026-10-02T14:27:59.995458+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:28:00.612219+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:28:02.568316+00:00", "trade", 5.5494, 4.0]
["2026-10-02T14:28:04.337859+00:00", "trade", 5.5544, 100.0]
["2026-10-02T14:28:04.989427+00:00", "trade", 5.555, 4.0]
["2026-10-02T14:28:05.001059+00:00", "trade", 5.555, 10.0]
["2026-10-02T14:28:21.116106+00:00", "trade", 5.5506, 100.0]
["2026-10-02T14:28:22.368798+00:00", "trade", 5.5545, 1.0]
["2026-10-02T14:28:22.793070+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:28:24.112897+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:28:24.798792+00:00", "trade", 5.555, 12.0]
["2026-10-02T14:28:28.401102+00:00", "trade", 5.5546, 1.0]
["2026-10-02T14:28:29.995481+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:28:30.106590+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:28:30.107151+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:28:33.398980+00:00", "trade", 5.555, 4.0]
["2026-10-02T14:28:35.257192+00:00", "trade", 5.555, 80.0]
["2026-10-02T14:28:35.258926+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:28:42.849347+00:00", "trade", 5.5545, 11.0]
["2026-10-02T14:28:44.602630+00:00", "trade", 5.5548, 10.0]
["2026-10-02T14:28:56.557691+00:00", "trade", 5.5549, 1.0]
["2026-10-02T14:28:58.398984+00:00", "trade", 5.555, 4.0]
["2026-10-02T14:28:58.400259+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:28:59.995504+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:02.048925+00:00", "trade", 5.5517, 8.0]
["2026-10-02T14:29:04.054868+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:29:04.768661+00:00", "trade", 5.5518, 3.0]
["2026-10-02T14:29:05.192326+00:00", "trade", 5.5604, 24.0]
["2026-10-02T14:29:06.914503+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:29:06.934979+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:06.935004+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:06.935009+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:06.935034+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:06.935069+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:29:06.935300+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:06.935304+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:06.935309+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:06.935312+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:29:06.935369+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:06.935540+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:06.935555+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:06.935575+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:06.935575+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:06.935660+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:06.935740+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:06.935916+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:06.936320+00:00", "trade", 5.5549, 1.0]
["2026-10-02T14:29:06.936608+00:00", "trade", 5.5537, 20.0]
["2026-10-02T14:29:06.937141+00:00", "trade", 5.555, 12.0]
["2026-10-02T14:29:06.937198+00:00", "trade", 5.555, 14.0]
["2026-10-02T14:29:06.949064+00:00", "trade", 5.555, 19.0]
["2026-10-02T14:29:12.016753+00:00", "trade", 5.555, 4.0]
["2026-10-02T14:29:13.675381+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:15.020920+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:15.020935+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:15.020980+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:15.020981+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:29:15.020981+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:29:15.020986+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:29:15.020986+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:29:15.020995+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:15.021000+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:29:15.021266+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:29:15.021276+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:29:15.021276+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:29:15.021276+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:29:15.021290+00:00", "trade", 5.56, 180.0]
["2026-10-02T14:29:15.021293+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:29:15.021297+00:00", "trade", 5.56, 4.0]
["2026-10-02T14:29:15.021297+00:00", "trade", 5.56, 34.0]
["2026-10-02T14:29:15.021299+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:29:15.021302+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:29:15.021302+00:00", "trade", 5.56, 20.0]
["2026-10-02T14:29:15.021305+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:29:15.021306+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:29:15.021308+00:00", "trade", 5.56, 123.0]
["2026-10-02T14:29:15.021308+00:00", "trade", 5.56, 113.0]
["2026-10-02T14:29:15.021326+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:29:15.021331+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:29:15.021351+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:29:15.021351+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:29:15.021351+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:29:15.021361+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:29:15.021371+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:29:15.021371+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:29:15.021401+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:29:15.021436+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:29:15.021441+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:29:15.021461+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:29:15.021481+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:29:15.021485+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:29:15.021491+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.021663+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:29:15.021669+00:00", "trade", 5.56, 36.0]
["2026-10-02T14:29:15.021677+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.021727+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.021767+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.021807+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.022007+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.022208+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.022208+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.022248+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.022248+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.022283+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.022285+00:00", "trade", 5.5595, 21.0]
["2026-10-02T14:29:15.022288+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.022288+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.022328+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.022408+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.022529+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.022529+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.022568+00:00", "trade", 5.56, 23.0]
["2026-10-02T14:29:15.022685+00:00", "trade", 5.56, 22.0]
["2026-10-02T14:29:15.022757+00:00", "trade", 5.56, 20.0]
["2026-10-02T14:29:15.022769+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.022804+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.022875+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.023326+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.023326+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.023631+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.047513+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.047539+00:00", "trade", 5.56, 17.0]
["2026-10-02T14:29:15.047944+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.047969+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.047969+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.047974+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.048034+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.048255+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.049092+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.049117+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.049558+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.067699+00:00", "trade", 5.565, 126.0]
["2026-10-02T14:29:15.091008+00:00", "trade", 5.565, 7.0]
["2026-10-02T14:29:15.092956+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:29:15.093846+00:00", "trade", 5.565, 200.0]
["2026-10-02T14:29:15.094198+00:00", "trade", 5.5647, 23.0]
["2026-10-02T14:29:15.095121+00:00", "trade", 5.5637, 28.0]
["2026-10-02T14:29:15.096797+00:00", "trade", 5.565, 30.0]
["2026-10-02T14:29:15.096833+00:00", "trade", 5.565, 270.0]
["2026-10-02T14:29:15.097437+00:00", "trade", 5.565, 30.0]
["2026-10-02T14:29:15.098044+00:00", "trade", 5.565, 21.0]
["2026-10-02T14:29:15.098108+00:00", "trade", 5.565, 25.0]
["2026-10-02T14:29:15.099552+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.109763+00:00", "trade", 5.565, 300.0]
["2026-10-02T14:29:15.111047+00:00", "trade", 5.565, 30.0]
["2026-10-02T14:29:15.111071+00:00", "trade", 5.565, 30.0]
["2026-10-02T14:29:15.114581+00:00", "trade", 5.565, 300.0]
["2026-10-02T14:29:15.114680+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:29:15.114936+00:00", "trade", 5.56, 3750.0]
["2026-10-02T14:29:15.115194+00:00", "trade", 5.56, 13.0]
["2026-10-02T14:29:15.115254+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.115580+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.115829+00:00", "trade", 5.565, 27.0]
["2026-10-02T14:29:15.115949+00:00", "trade", 5.5625, 28.0]
["2026-10-02T14:29:15.115976+00:00", "trade", 5.56, 27.0]
["2026-10-02T14:29:15.116211+00:00", "trade", 5.56, 176.0]
["2026-10-02T14:29:15.116265+00:00", "trade", 5.5613, 49.0]
["2026-10-02T14:29:15.116289+00:00", "trade", 5.56, 341.0]
["2026-10-02T14:29:15.116517+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.116597+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.200652+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.200652+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.404557+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.404863+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:15.694952+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:29:15.699538+00:00", "trade", 5.565, 126.0]
["2026-10-02T14:29:15.700786+00:00", "trade", 5.5647, 22.0]
["2026-10-02T14:29:16.108098+00:00", "trade", 5.565, 1.0]
["2026-10-02T14:29:16.199470+00:00", "trade", 5.565, 5.0]
["2026-10-02T14:29:19.658833+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:19.659234+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.636342+00:00", "trade", 5.565, 40.0]
["2026-10-02T14:29:22.708676+00:00", "trade", 5.565, 9300.0]
["2026-10-02T14:29:22.709236+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.709286+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.709674+00:00", "trade", 5.565, 9300.0]
["2026-10-02T14:29:22.709827+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.709930+00:00", "trade", 5.565, 850.0]
["2026-10-02T14:29:22.710044+00:00", "trade", 5.565, 131.0]
["2026-10-02T14:29:22.710384+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.710922+00:00", "trade", 5.5638, 26.0]
["2026-10-02T14:29:22.710976+00:00", "trade", 5.565, 846.0]
["2026-10-02T14:29:22.711078+00:00", "trade", 5.565, 130.0]
["2026-10-02T14:29:22.711226+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.711627+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.712108+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.712504+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.712584+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.713025+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.713025+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.713466+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.768130+00:00", "trade", 5.565, 600.0]
["2026-10-02T14:29:22.768722+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.768762+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.769003+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.769372+00:00", "trade", 5.565, 55.0]
["2026-10-02T14:29:22.769484+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.774505+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:29:22.776285+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.851168+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:22.987267+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:23.000458+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:23.173099+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:23.223163+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:25.401432+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:25.401488+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:25.401501+00:00", "trade", 5.565, 5.0]
["2026-10-02T14:29:25.402014+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:25.402781+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:25.403202+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:25.481803+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:25.748979+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:26.469466+00:00", "trade", 5.565, 5.0]
["2026-10-02T14:29:26.569144+00:00", "trade", 5.5637, 1.0]
["2026-10-02T14:29:26.773600+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:26.773655+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:26.912821+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:26.912876+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:27.422909+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:27.799682+00:00", "trade", 5.565, 4.0]
["2026-10-02T14:29:27.800482+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:27.800537+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:27.801946+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:29:27.802680+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:29:27.803152+00:00", "trade", 5.565, 53.0]
["2026-10-02T14:29:27.803200+00:00", "trade", 5.565, 20.0]
["2026-10-02T14:29:27.803209+00:00", "trade", 5.565, 47.0]
["2026-10-02T14:29:27.803363+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:29:27.804605+00:00", "trade", 5.565, 27.0]
["2026-10-02T14:29:27.804817+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:27.805203+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:27.897563+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:28.304170+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:28.531220+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:28.983501+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:29:28.983825+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:28.983986+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:28.984091+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:28.984091+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:28.984146+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:28.984146+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:28.985304+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:28.985949+00:00", "trade", 5.565, 200.0]
["2026-10-02T14:29:28.986001+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:28.986026+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:28.986071+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:28.986412+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:28.986657+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:28.986893+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:28.986918+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:28.987199+00:00", "trade", 5.5667, 27.0]
["2026-10-02T14:29:28.988186+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:28.993749+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:29:29.015497+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:29:29.029531+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:29:29.029554+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:29:29.029564+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:29:29.029564+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:29:29.029569+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:29:29.029569+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:29:29.029585+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:29:29.029594+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:29:29.029597+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:29:29.029654+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:29:29.029675+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:29:29.029725+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:29:29.029960+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.030131+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.030161+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.030311+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.030376+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.030381+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.030406+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.030577+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.030602+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.030622+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.030682+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.030802+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.030857+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.030897+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.030927+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.031133+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.031499+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.031539+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.031544+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.031555+00:00", "trade", 5.5683, 27.0]
["2026-10-02T14:29:29.514106+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:29.995526+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:30.062992+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:30.063107+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:31.383647+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:31.808676+00:00", "trade", 5.5598, 10.0]
["2026-10-02T14:29:32.087746+00:00", "trade", 5.5567, 10.0]
["2026-10-02T14:29:32.088437+00:00", "trade", 5.5567, 4.0]
["2026-10-02T14:29:36.648327+00:00", "trade", 5.5567, 21.0]
["2026-10-02T14:29:37.025156+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:37.025228+00:00", "trade", 5.58, 24.0]
["2026-10-02T14:29:37.025266+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:37.025722+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:37.025757+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:37.054160+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:37.054601+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:39.808735+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:39.811145+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:39.924781+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:41.270837+00:00", "trade", 5.5603, 100.0]
["2026-10-02T14:29:41.271939+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:41.423549+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:41.423549+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:41.523617+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:42.804598+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:44.614782+00:00", "trade", 5.5638, 10.0]
["2026-10-02T14:29:45.664288+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:50.008758+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:50.009184+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:51.024167+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:51.152507+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:52.711703+00:00", "trade", 5.5663, 2.0]
["2026-10-02T14:29:52.712777+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:53.156638+00:00", "trade", 5.572, 1.0]
["2026-10-02T14:29:55.773698+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:29:55.774530+00:00", "trade", 5.575, 30.0]
["2026-10-02T14:29:55.775288+00:00", "trade", 5.5733, 20.0]
["2026-10-02T14:29:56.596151+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:56.731676+00:00", "trade", 5.575, 1.0]
["2026-10-02T14:29:56.732500+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:56.733618+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:56.734009+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:57.489385+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:57.489430+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:57.489931+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:57.490297+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:57.490477+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:57.490497+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:57.490583+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:57.490823+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:57.490948+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:57.498075+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:57.748351+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:58.899187+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:59.868823+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:29:59.995544+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:00.008069+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:00.008229+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:00.076717+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:00.076732+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:01.062355+00:00", "trade", 5.575, 126.0]
["2026-10-02T14:30:01.062361+00:00", "trade", 5.58, 49.0]
["2026-10-02T14:30:01.062992+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:01.063012+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:01.063012+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:01.082542+00:00", "trade", 5.575, 85.0]
["2026-10-02T14:30:01.082975+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:01.083786+00:00", "trade", 5.5758, 26.0]
["2026-10-02T14:30:01.084017+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:01.084498+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:01.084523+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:01.193056+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:06.833678+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:06.834851+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:06.840444+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:06.841161+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:06.841196+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:06.846664+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:06.846980+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:06.847326+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:06.862678+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:06.864692+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:06.878861+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:06.945043+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:07.439920+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:07.764983+00:00", "trade", 5.575, 660.0]
["2026-10-02T14:30:07.766234+00:00", "trade", 5.575, 60.0]
["2026-10-02T14:30:08.511727+00:00", "trade", 5.5642, 12.0]
["2026-10-02T14:30:09.787499+00:00", "trade", 5.5569, 13.0]
["2026-10-02T14:30:10.401767+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:10.405226+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:10.405230+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:10.405877+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:10.405977+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:10.406223+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:10.478911+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:10.480509+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:10.527241+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:10.719608+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:10.720044+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:11.799340+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:11.799340+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:11.799821+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:11.800964+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:11.885726+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:12.405978+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:12.406379+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:12.406825+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:12.989245+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:15.281229+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:15.548319+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:15.852007+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:15.852443+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:30:15.856828+00:00", "trade", 5.57, 200.0]
["2026-10-02T14:30:15.856833+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:30:15.856855+00:00", "trade", 5.57, 353.0]
["2026-10-02T14:30:15.856857+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:30:15.856858+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:30:15.856858+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:30:15.856860+00:00", "trade", 5.57, 300.0]
["2026-10-02T14:30:15.856873+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:30:15.856888+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:30:15.856890+00:00", "trade", 5.57, 300.0]
["2026-10-02T14:30:15.856894+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:30:15.856898+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:30:15.856898+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:30:15.856908+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:30:15.857194+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:30:15.857299+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.857362+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:30:15.857389+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.857565+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.857580+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.857660+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.857700+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.857735+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.857775+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.857815+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.857815+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.857815+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.857874+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:30:15.857896+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.858016+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.858056+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.858136+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.858141+00:00", "trade", 5.565, 25.0]
["2026-10-02T14:30:15.858295+00:00", "trade", 5.565, 10.0]
["2026-10-02T14:30:15.858298+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:30:15.858301+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:30:15.858377+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.858537+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.858541+00:00", "trade", 5.565, 192.0]
["2026-10-02T14:30:15.858662+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.859725+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.860818+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.868735+00:00", "trade", 5.565, 4.0]
["2026-10-02T14:30:15.869583+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:15.879215+00:00", "trade", 5.565, 200.0]
["2026-10-02T14:30:16.357635+00:00", "trade", 5.5586, 8.0]
["2026-10-02T14:30:16.358988+00:00", "trade", 5.5647, 2.0]
["2026-10-02T14:30:17.909252+00:00", "trade", 5.565, 27.0]
["2026-10-02T14:30:17.909896+00:00", "trade", 5.565, 27.0]
["2026-10-02T14:30:17.910615+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:30:17.911423+00:00", "trade", 5.565, 6.0]
["2026-10-02T14:30:18.012671+00:00", "trade", 5.5638, 5.0]
["2026-10-02T14:30:18.378668+00:00", "trade", 5.565, 8.0]
["2026-10-02T14:30:19.606399+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:20.186934+00:00", "trade", 5.5571, 100.0]
["2026-10-02T14:30:22.713704+00:00", "trade", 5.5701, 4.0]
["2026-10-02T14:30:23.534454+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.580001+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:30:23.580004+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.580007+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:30:23.580034+00:00", "trade", 5.56, 6.0]
["2026-10-02T14:30:23.580037+00:00", "trade", 5.56, 6.0]
["2026-10-02T14:30:23.580106+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.580110+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.580110+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:30:23.580112+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.580318+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.580338+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.580353+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.580386+00:00", "trade", 5.56, 7.0]
["2026-10-02T14:30:23.580386+00:00", "trade", 5.56, 21.0]
["2026-10-02T14:30:23.580393+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.580413+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.580483+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.580578+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.580594+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.580604+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.580613+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.580643+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.580654+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.580824+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.580849+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.580909+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.580924+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.580924+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.580989+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.580999+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.581040+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.581065+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.581095+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.581205+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.581345+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.581673+00:00", "trade", 5.56, 12.0]
["2026-10-02T14:30:23.582107+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.582378+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.582764+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.583273+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:30:23.583275+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.583811+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.584268+00:00", "trade", 5.555, 4.0]
["2026-10-02T14:30:23.584400+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.584648+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.584688+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.584812+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.584815+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.584823+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.585129+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.585179+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.585263+00:00", "trade", 5.555, 4.0]
["2026-10-02T14:30:23.585305+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.585310+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.585360+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.585535+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.585736+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.601623+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.607544+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:30:23.608460+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.644671+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.666820+00:00", "trade", 5.555, 4.0]
["2026-10-02T14:30:23.672557+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.693807+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.693863+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.694805+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.695106+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.695557+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.695923+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.702690+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:30:23.702739+00:00", "trade", 5.56, 280.0]
["2026-10-02T14:30:23.702741+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.702750+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.702768+00:00", "trade", 5.56, 20.0]
["2026-10-02T14:30:23.702884+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.702899+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.702954+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.703050+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.703240+00:00", "trade", 5.56, 24.0]
["2026-10-02T14:30:23.703285+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.703285+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.703295+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.703300+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.703330+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.703350+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.703375+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.703425+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.703501+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.703521+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.703616+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.703636+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.703686+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.703691+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.703721+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.703967+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.704007+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.704012+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.709911+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.709931+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.710352+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.710656+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.710659+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.711104+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.711369+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.711396+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.711398+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:30:23.711570+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.711590+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.711610+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.711675+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.711725+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.712051+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.712270+00:00", "trade", 5.56, 86.0]
["2026-10-02T14:30:23.715750+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.719674+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.720113+00:00", "trade", 5.56, 87.0]
["2026-10-02T14:30:23.720183+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.720183+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:30:23.720185+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:23.720186+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.720195+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.720251+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.720291+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.720321+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.720456+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.720476+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.720501+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.720526+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.720581+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.720656+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.720687+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.720702+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.720702+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:23.720797+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.720802+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.720842+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.720842+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.720852+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.720922+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.721047+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.721047+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.721057+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.721093+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.721113+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.721133+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.721153+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.721413+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.721529+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.721894+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.731577+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.767903+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.767906+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.767954+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:30:23.767958+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:23.767960+00:00", "trade", 5.56, 400.0]
["2026-10-02T14:30:23.768083+00:00", "trade", 5.558, 200.0]
["2026-10-02T14:30:23.768585+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.768591+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.768625+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.768625+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.769026+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.769873+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.772465+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:23.772550+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:24.705483+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:24.705934+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:24.706014+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:24.706415+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:24.706455+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:24.713888+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:24.715336+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:24.868709+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:24.913504+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:30:25.047063+00:00", "trade", 5.56, 4.0]
["2026-10-02T14:30:25.047114+00:00", "trade", 5.56, 2.0]
["2026-10-02T14:30:25.047144+00:00", "trade", 5.56, 94.0]
["2026-10-02T14:30:25.048103+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:25.048564+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:26.198742+00:00", "trade", 5.555, 6.0]
["2026-10-02T14:30:26.648720+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:26.648723+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:26.713397+00:00", "trade", 5.56, 1211.0]
["2026-10-02T14:30:26.715217+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:27.235333+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:27.528691+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:27.528932+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:27.529408+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:27.529453+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:27.529929+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:27.529929+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:27.531292+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:27.535336+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:30:27.535336+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:27.535342+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:27.535352+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:27.535362+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:27.535367+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:27.535392+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:27.535397+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:27.535402+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:27.535409+00:00", "trade", 5.56, 94.0]
["2026-10-02T14:30:27.535409+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:27.535414+00:00", "trade", 5.56, 2.0]
["2026-10-02T14:30:27.535414+00:00", "trade", 5.56, 1.0]
["2026-10-02T14:30:27.535414+00:00", "trade", 5.56, 1.0]
["2026-10-02T14:30:27.535422+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:27.535442+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:27.535472+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:27.535703+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.535739+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:27.535973+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.535993+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.535998+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.536039+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.536053+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.536073+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.536094+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.536174+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.536174+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.536254+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.536269+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.536314+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.536412+00:00", "trade", 5.565, 12.0]
["2026-10-02T14:30:27.536434+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.536520+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.536565+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.537256+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.537256+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.537677+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:27.576618+00:00", "trade", 5.5587, 11.0]
["2026-10-02T14:30:28.085234+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:28.264350+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:28.576583+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:28.576798+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:28.577079+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:28.577184+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:28.578437+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:28.579189+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:28.583469+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:28.584181+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:29.995557+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:31.358357+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:31.418430+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:32.033427+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:32.033515+00:00", "trade", 5.56, 50.0]
["2026-10-02T14:30:32.033678+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:30:32.033678+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:30:32.034049+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:32.034139+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:32.034214+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:32.034229+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:32.034234+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:30:32.034324+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:32.034339+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:32.034349+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:32.034390+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:32.034395+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:30:32.034400+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:30:32.034400+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:32.034405+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:32.034595+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:32.034670+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:32.034871+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:32.035096+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:32.035096+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:32.035532+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:32.035738+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:32.036199+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:32.037276+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:32.135133+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:32.169821+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:30:32.170398+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:32.170523+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:32.170558+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:32.170719+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:32.170839+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:32.170999+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:32.248759+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:32.327812+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:32.462488+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.035445+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.035681+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.035871+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.035916+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.035956+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.036402+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.036442+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.036833+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.036948+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.036948+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.037264+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.037440+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.037485+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.037881+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.037961+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.038001+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.038322+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.038482+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.038923+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.039003+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.039003+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.039429+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.039525+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.039525+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.039961+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.040006+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.040031+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.040402+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.040522+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.040557+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.040963+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.041003+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.041033+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.041404+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.041524+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.041996+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.041996+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.062810+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.063236+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.264038+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.264079+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.302811+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.303327+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.303367+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.303768+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.303838+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.304209+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.304289+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.304790+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.305251+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.405660+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.758835+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.760359+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.760835+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:33.825133+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:34.003731+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:34.003758+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:34.573592+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:36.388853+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:36.389365+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:36.392211+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:36.590468+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:36.590959+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:37.589523+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:37.589526+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:37.590004+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:38.184027+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:38.195380+00:00", "trade", 5.555, 6.0]
["2026-10-02T14:30:39.043235+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:41.031001+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:41.031442+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:41.468573+00:00", "trade", 5.5629, 2.0]
["2026-10-02T14:30:41.475345+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:41.893642+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:41.894084+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:42.541613+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:43.094316+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:43.100657+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.264279+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.264379+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.264811+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.264931+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.264966+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.265447+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.265492+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.265773+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.265973+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.266089+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.266174+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.274694+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.323510+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.323981+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.324006+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.324472+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.326793+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.377488+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.377729+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.377744+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.378010+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.378065+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.378130+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.378566+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.378606+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.379047+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.379127+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.379518+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.379568+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.379649+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.380125+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.380130+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.380611+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.380651+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.380811+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.381047+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.381117+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.387893+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.405615+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.469678+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.470204+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.470239+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.470640+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.470720+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.470956+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.471071+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.471156+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.472840+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.541493+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.541909+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.628261+00:00", "trade", 5.5629, 10.0]
["2026-10-02T14:30:44.635452+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.635953+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.636409+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.639391+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.836362+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:44.836383+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:44.836911+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.837176+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:44.844424+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:45.102287+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:45.102758+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:48.536386+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:48.876746+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:48.892394+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:48.892594+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:48.892830+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:48.893055+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:48.893075+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:48.893276+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:48.894935+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:48.946372+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:49.020999+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:49.074612+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.293055+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:50.540447+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.542300+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:30:50.773787+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.774008+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.774368+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.774469+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.774729+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.774850+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.774850+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.775321+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.777010+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.810139+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.810580+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.886485+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.886966+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.887402+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.887443+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.887443+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.887904+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.889167+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.964686+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:50.965147+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:51.860802+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:51.861323+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:51.861524+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:51.865443+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:51.865683+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:51.866124+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:51.915818+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:51.916399+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:52.161846+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:52.888886+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:52.990648+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:53.198940+00:00", "trade", 5.555, 6.0]
["2026-10-02T14:30:53.436934+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:53.937589+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:54.372374+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:55.130998+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:55.341909+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:55.731742+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:55.732212+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:56.388232+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:56.415833+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:56.418745+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:57.328879+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:57.582983+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:57.616828+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:30:58.008580+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.008585+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.008640+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.009081+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.009081+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.009121+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.009637+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.009677+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.010083+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.010124+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.010199+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.010469+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.010600+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.010640+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.010680+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.011156+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.014083+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.112271+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.112512+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.112833+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.112873+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.112993+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.113875+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.113910+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.122676+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.123157+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.198947+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:58.199409+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:30:59.995570+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:00.147986+00:00", "trade", 5.5583, 4.0]
["2026-10-02T14:31:04.060370+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:04.060821+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:04.167600+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:04.168041+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:04.404953+00:00", "trade", 5.555, 5.0]
["2026-10-02T14:31:04.634745+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:04.636053+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:04.639742+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:04.643306+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:04.690593+00:00", "trade", 5.555, 3.0]
["2026-10-02T14:31:04.691122+00:00", "trade", 5.555, 72.0]
["2026-10-02T14:31:15.022743+00:00", "trade", 5.5638, 14.0]
["2026-10-02T14:31:15.024464+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:15.024971+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:15.024971+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:15.025161+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:15.025637+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:15.295068+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:15.467570+00:00", "trade", 5.5616, 1.0]
["2026-10-02T14:31:16.357284+00:00", "trade", 5.5597, 2.0]
["2026-10-02T14:31:16.680908+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:17.157662+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:18.619498+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:19.045716+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:19.048458+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:22.582933+00:00", "trade", 5.555, 4.0]
["2026-10-02T14:31:22.582948+00:00", "trade", 5.555, 4.0]
["2026-10-02T14:31:22.587747+00:00", "trade", 5.56, 6.0]
["2026-10-02T14:31:22.587748+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:22.588179+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:22.588219+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:22.588224+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:22.709726+00:00", "trade", 5.5639, 31.0]
["2026-10-02T14:31:22.710722+00:00", "trade", 5.5632, 18.0]
["2026-10-02T14:31:25.021610+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:26.384691+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:26.395863+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:26.402022+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:29.827723+00:00", "trade", 5.5587, 9.0]
["2026-10-02T14:31:29.829112+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:29.829582+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:29.829933+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:29.995583+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:31.297939+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:31.298781+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:31.299217+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:31.566898+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:31.567765+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:31.695394+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:32.027748+00:00", "trade", 5.5591, 9.0]
["2026-10-02T14:31:32.028858+00:00", "trade", 5.5591, 7.0]
["2026-10-02T14:31:32.029913+00:00", "trade", 5.5591, 6.0]
["2026-10-02T14:31:32.030404+00:00", "trade", 5.5591, 6.0]
["2026-10-02T14:31:32.031336+00:00", "trade", 5.5591, 4.0]
["2026-10-02T14:31:32.032215+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:32.167451+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:32.185745+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:32.188466+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:32.353840+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:33.352409+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:36.991291+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:42.685961+00:00", "trade", 5.555, 6.0]
["2026-10-02T14:31:42.686438+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:42.686478+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:42.686919+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:42.687347+00:00", "trade", 5.56, 4.0]
["2026-10-02T14:31:42.687410+00:00", "trade", 5.56, 5.0]
["2026-10-02T14:31:42.687982+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:42.688357+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:42.733715+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:42.832440+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:43.074846+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:43.075127+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:47.881957+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:47.922207+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:48.810756+00:00", "trade", 5.555, 90.0]
["2026-10-02T14:31:48.812133+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:48.812610+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:49.449238+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:49.449719+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:50.676161+00:00", "trade", 5.556, 10.0]
["2026-10-02T14:31:51.396634+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:53.548891+00:00", "trade", 5.5627, 2.0]
["2026-10-02T14:31:55.714952+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:55.714972+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:55.948226+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:55.948873+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:31:59.995605+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:00.025941+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:32:00.026423+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:00.026899+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:00.027180+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:00.253789+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:01.308356+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:02.263287+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:02.263753+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:02.445811+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:02.688006+00:00", "trade", 5.5588, 10.0]
["2026-10-02T14:32:02.802133+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:02.803141+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:03.492479+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:32:03.493188+00:00", "trade", 5.555, 4.0]
["2026-10-02T14:32:03.493877+00:00", "trade", 5.555, 43.0]
["2026-10-02T14:32:03.806526+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:03.806962+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:03.808085+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:03.808546+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:03.809579+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:07.396919+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:07.684076+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:32:07.684155+00:00", "trade", 5.55, 1.0]
["2026-10-02T14:32:07.684173+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:32:07.684176+00:00", "trade", 5.555, 5.0]
["2026-10-02T14:32:07.684178+00:00", "trade", 5.555, 5.0]
["2026-10-02T14:32:07.684823+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:07.684833+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:07.685284+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:07.687675+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:07.849104+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:07.849459+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:07.849885+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:07.852697+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:07.852737+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:07.859383+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:08.463820+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:08.755318+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:08.835400+00:00", "trade", 5.555, 243.0]
["2026-10-02T14:32:09.895885+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:10.035317+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:10.334419+00:00", "trade", 5.555, 12.0]
["2026-10-02T14:32:10.350156+00:00", "trade", 5.555, 200.0]
["2026-10-02T14:32:10.351082+00:00", "trade", 5.555, 12.0]
["2026-10-02T14:32:10.365074+00:00", "trade", 5.555, 200.0]
["2026-10-02T14:32:11.401771+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:32:11.404087+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:11.404813+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:11.405269+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:11.409211+00:00", "trade", 5.555, 14.0]
["2026-10-02T14:32:12.346457+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:12.584303+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:32:13.126592+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:13.126637+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:15.042949+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:16.200717+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:16.284130+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:17.021161+00:00", "trade", 5.555, 4.0]
["2026-10-02T14:32:17.141840+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:17.142366+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:17.164749+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:17.165586+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:17.298848+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:17.539270+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:17.539680+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:17.540126+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:17.615070+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:17.617741+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:17.905485+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:21.072165+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:21.072275+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:21.072556+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:21.072556+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:21.072676+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:21.072756+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:21.072957+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:21.072997+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:21.287306+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:21.287387+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:21.287387+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:21.548903+00:00", "trade", 5.555, 160.0]
["2026-10-02T14:32:21.549976+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:21.550031+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:21.550272+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:21.569477+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:21.623255+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:22.078739+00:00", "trade", 5.555, 11.0]
["2026-10-02T14:32:22.078769+00:00", "trade", 5.555, 1.0]
["2026-10-02T14:32:22.556960+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:22.557471+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:22.559962+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:23.165557+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:23.166034+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:23.584693+00:00", "trade", 5.5587, 14.0]
["2026-10-02T14:32:24.706216+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:24.706732+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:24.958300+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:24.958330+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:24.958812+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:24.991589+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:25.484948+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:25.485709+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:25.485709+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:25.880012+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:25.915812+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.047694+00:00", "trade", 5.5581, 12.0]
["2026-10-02T14:32:26.325657+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.325717+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.325717+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.326208+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.343910+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.529276+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.585504+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.585562+00:00", "trade", 5.56, 2.0]
["2026-10-02T14:32:26.585567+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:32:26.585567+00:00", "trade", 5.56, 98.0]
["2026-10-02T14:32:26.585570+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.585640+00:00", "trade", 5.56, 2.0]
["2026-10-02T14:32:26.585670+00:00", "trade", 5.56, 134.0]
["2026-10-02T14:32:26.585706+00:00", "trade", 5.56, 20.0]
["2026-10-02T14:32:26.585721+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:32:26.585725+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.585728+00:00", "trade", 5.56, 107.0]
["2026-10-02T14:32:26.585728+00:00", "trade", 5.56, 120.0]
["2026-10-02T14:32:26.585733+00:00", "trade", 5.56, 17.0]
["2026-10-02T14:32:26.585733+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:32:26.585733+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:32:26.586151+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.586226+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.586343+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:32:26.586667+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.586747+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.586782+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.587188+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.587228+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.590356+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.595673+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.596270+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.596791+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.611431+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:26.886004+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:27.524487+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:27.524733+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:27.527693+00:00", "trade", 5.5581, 206.0]
["2026-10-02T14:32:27.537210+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:32:27.537285+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:32:27.537287+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:27.537312+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:27.538009+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:27.538124+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:27.538160+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:27.538210+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:27.538210+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:27.538210+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:27.538336+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:27.538340+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:27.539257+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:27.550263+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:29.995633+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:34.782570+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:36.683350+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:38.189215+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:38.189240+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:38.290676+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:39.727934+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:40.156844+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:41.441298+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:42.021989+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:42.385403+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:46.351613+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:48.208839+00:00", "trade", 5.5631, 5.0]
["2026-10-02T14:32:48.210568+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:48.210609+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:48.210819+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:48.211054+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:48.238585+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:50.146316+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:50.146316+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:50.687787+00:00", "trade", 5.5575, 10.0]
["2026-10-02T14:32:50.689222+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:50.839514+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:51.046880+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:32:51.047223+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:51.047722+00:00", "trade", 5.555, 9.0]
["2026-10-02T14:32:51.048045+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:51.083058+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:51.158247+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:52.080729+00:00", "trade", 5.5596, 2.0]
["2026-10-02T14:32:52.080822+00:00", "trade", 5.5596, 12.0]
["2026-10-02T14:32:53.005485+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:53.039901+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:53.046943+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:53.128136+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:53.599407+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:53.599487+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:55.946445+00:00", "trade", 5.5573, 100.0]
["2026-10-02T14:32:56.537162+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:57.564231+00:00", "trade", 5.55, 12.0]
["2026-10-02T14:32:57.565121+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:57.565166+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:57.565257+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:57.565612+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:57.565723+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:57.566114+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:57.566570+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:57.566600+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:57.567006+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:57.577606+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:57.738706+00:00", "trade", 5.5545, 6.0]
["2026-10-02T14:32:58.180886+00:00", "trade", 5.555, 5.0]
["2026-10-02T14:32:58.181109+00:00", "trade", 5.55, 8.0]
["2026-10-02T14:32:58.181185+00:00", "trade", 5.555, 200.0]
["2026-10-02T14:32:58.181199+00:00", "trade", 5.555, 200.0]
["2026-10-02T14:32:58.181368+00:00", "trade", 5.555, 200.0]
["2026-10-02T14:32:58.181712+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:58.181712+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:58.181737+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:58.181778+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:58.181778+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:58.181778+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:58.181848+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:58.181898+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:58.181898+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:58.182008+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:58.182219+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:58.182419+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:58.182444+00:00", "trade", 5.5549, 21.0]
["2026-10-02T14:32:58.182459+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:58.182735+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:58.182895+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:58.247599+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:58.493669+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:58.493714+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:58.718730+00:00", "trade", 5.555, 102.0]
["2026-10-02T14:32:59.892094+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:59.892109+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:59.892630+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:59.930450+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:32:59.995656+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:01.138894+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:01.193514+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:02.581143+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:02.581770+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:02.582161+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:02.582181+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:02.708506+00:00", "trade", 5.5629, 100.0]
["2026-10-02T14:33:04.795373+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:04.807652+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:04.979782+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:04.991570+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:05.368944+00:00", "trade", 5.5617, 1.0]
["2026-10-02T14:33:06.001516+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:06.004709+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:06.022406+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:06.022867+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:06.786768+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:06.791379+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:06.904413+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:08.264652+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:08.266176+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:08.508863+00:00", "trade", 5.5572, 3.0]
["2026-10-02T14:33:08.509535+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:08.509650+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:08.509700+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:08.510467+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:08.510612+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:08.510733+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:08.510733+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:08.628572+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:09.591487+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:09.607865+00:00", "trade", 5.5631, 3.0]
["2026-10-02T14:33:12.385876+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:12.496469+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:13.373345+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:13.373375+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:14.583918+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:14.635997+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:15.022723+00:00", "trade", 5.5569, 13.0]
["2026-10-02T14:33:17.001677+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:17.001972+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:17.002143+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:17.002188+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:17.002213+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:17.002414+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:17.003997+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:17.011600+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:17.045611+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:17.046067+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:17.149774+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:17.150671+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:17.150897+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:17.467795+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:17.467970+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:17.745170+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:17.745696+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:17.947971+00:00", "trade", 5.5579, 3.0]
["2026-10-02T14:33:18.016861+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:22.082709+00:00", "trade", 5.5549, 1.0]
["2026-10-02T14:33:22.082799+00:00", "trade", 5.5549, 6.0]
["2026-10-02T14:33:22.532673+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:22.532788+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:22.705023+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:23.479740+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:24.023097+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:24.869270+00:00", "trade", 5.5581, 8.0]
["2026-10-02T14:33:24.871439+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:25.531022+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:25.531168+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:25.531684+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:25.538270+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:33:25.538274+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:33:25.538490+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:33:25.538499+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:33:25.538499+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:33:25.538500+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:33:25.538503+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:33:25.538515+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:33:25.538525+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:33:25.538550+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:33:25.538555+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:33:25.538556+00:00", "trade", 5.55, 1.0]
["2026-10-02T14:33:25.538575+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:33:25.538586+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.538596+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:33:25.538636+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.538681+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:33:25.538686+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:33:25.538701+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:33:25.538786+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.538866+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.538876+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.538906+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.538908+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:33:25.538972+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.539026+00:00", "trade", 5.55, 200.0]
["2026-10-02T14:33:25.539142+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.539147+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.539172+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.539242+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.539292+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.539307+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.539332+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.539417+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.539452+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.539508+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.539548+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.539853+00:00", "trade", 5.55, 12.0]
["2026-10-02T14:33:25.540295+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.543908+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.547403+00:00", "trade", 5.5539, 21.0]
["2026-10-02T14:33:25.548384+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:33:25.548389+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.548614+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.548654+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.549430+00:00", "trade", 5.545, 4.0]
["2026-10-02T14:33:25.551974+00:00", "trade", 5.545, 16.0]
["2026-10-02T14:33:25.596363+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:33:25.596919+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.597608+00:00", "trade", 5.5479, 27.0]
["2026-10-02T14:33:25.604660+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:33:25.605029+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:33:25.612523+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:33:25.613765+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:33:25.620240+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:33:25.628004+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:33:25.628317+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:33:25.629565+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:33:25.636090+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:33:25.636178+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:33:25.644171+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:33:25.645734+00:00", "trade", 5.545, 25.0]
["2026-10-02T14:33:25.652949+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:33:25.653261+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:33:25.654217+00:00", "trade", 5.5467, 20.0]
["2026-10-02T14:33:25.661835+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:33:25.662280+00:00", "trade", 5.545, 4.0]
["2026-10-02T14:33:25.663080+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:33:25.669504+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:33:25.677192+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:33:25.677394+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:33:25.678639+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:33:25.685263+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:33:25.686878+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:25.693139+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:33:25.694384+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:33:25.700783+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:33:25.701084+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:33:25.708433+00:00", "trade", 5.545, 200.0]
["2026-10-02T14:33:25.709678+00:00", "trade", 5.545, 20.0]
["2026-10-02T14:33:26.648183+00:00", "trade", 5.561, 100.0]
["2026-10-02T14:33:27.071736+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:29.995674+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:30.521248+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:31.168878+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:34.619113+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:33:34.622935+00:00", "trade", 5.545, 2.0]
["2026-10-02T14:33:34.624530+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:36.585021+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:36.587206+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:36.591021+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:36.607901+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:36.659538+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:42.495420+00:00", "trade", 5.545, 2.0]
["2026-10-02T14:33:42.495781+00:00", "trade", 5.545, 2.0]
["2026-10-02T14:33:42.496342+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:42.593964+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:44.190039+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:44.589664+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:47.642016+00:00", "trade", 5.545, 2000.0]
["2026-10-02T14:33:47.643336+00:00", "trade", 5.545, 29.0]
["2026-10-02T14:33:47.643366+00:00", "trade", 5.545, 105.0]
["2026-10-02T14:33:47.643430+00:00", "trade", 5.545, 86.0]
["2026-10-02T14:33:47.644303+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:47.772178+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:33:47.772858+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:48.319909+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:48.336473+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:48.525132+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:48.989316+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:49.595807+00:00", "trade", 5.545, 101.0]
["2026-10-02T14:33:49.595846+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:33:49.598008+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:49.646308+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:50.700047+00:00", "trade", 5.5468, 10.0]
["2026-10-02T14:33:51.006452+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:51.721231+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:52.083733+00:00", "trade", 5.5457, 6.0]
["2026-10-02T14:33:53.153111+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:53.945826+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:57.327141+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:57.936866+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:57.948724+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:33:59.191840+00:00", "trade", 5.5458, 2.0]
["2026-10-02T14:33:59.995686+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:00.075080+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:01.198728+00:00", "trade", 5.545, 6.0]
["2026-10-02T14:34:01.533332+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:01.661602+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:02.838225+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:02.856936+00:00", "trade", 5.545, 1.0]
["2026-10-02T14:34:03.440542+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:04.067834+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:08.284084+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:13.852594+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:13.855226+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:15.611216+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:16.088511+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:16.089769+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:16.093979+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:17.644718+00:00", "trade", 5.5466, 13.0]
["2026-10-02T14:34:17.644778+00:00", "trade", 5.5466, 16.0]
["2026-10-02T14:34:17.644938+00:00", "trade", 5.5466, 2.0]
["2026-10-02T14:34:19.533011+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:21.108763+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:21.109214+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:21.623112+00:00", "trade", 5.55, 200.0]
["2026-10-02T14:34:21.623477+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:21.624013+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:21.624098+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:21.624138+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:21.624138+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:21.624179+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:21.624179+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:21.624179+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:21.624179+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:21.624219+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:21.624564+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:21.624695+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:21.650546+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:21.650666+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:21.673671+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:22.299950+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:22.304737+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:22.808317+00:00", "trade", 5.5587, 23.0]
["2026-10-02T14:34:22.810489+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:22.810965+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:22.970164+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:23.000907+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:23.002706+00:00", "quote", 5.54, 5.55]
["2026-10-02T14:34:23.018310+00:00", "trade", 5.55, 300.0]
["2026-10-02T14:34:23.018316+00:00", "trade", 5.55, 200.0]
["2026-10-02T14:34:23.018316+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:34:23.018322+00:00", "trade", 5.55, 109.0]
["2026-10-02T14:34:23.018322+00:00", "trade", 5.55, 112.0]
["2026-10-02T14:34:23.018322+00:00", "trade", 5.55, 10.0]
["2026-10-02T14:34:23.018328+00:00", "trade", 5.55, 200.0]
["2026-10-02T14:34:23.018328+00:00", "trade", 5.55, 80.0]
["2026-10-02T14:34:23.018330+00:00", "trade", 5.55, 7.0]
["2026-10-02T14:34:23.018333+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:34:23.018337+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:34:23.018340+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:34:23.018346+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:34:23.018399+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:34:23.018434+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:34:23.018439+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:34:23.018439+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:34:23.018449+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:34:23.018494+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:34:23.018547+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:34:23.018547+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:34:23.018553+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:34:23.018553+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:34:23.018556+00:00", "trade", 5.55, 7.0]
["2026-10-02T14:34:23.018619+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:34:23.018644+00:00", "quote", 5.55, 5.55]
["2026-10-02T14:34:23.018749+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.018754+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.018870+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.018870+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.018890+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.018900+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.018950+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.018990+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.019077+00:00", "trade", 5.555, 5.0]
["2026-10-02T14:34:23.019077+00:00", "trade", 5.555, 5.0]
["2026-10-02T14:34:23.019080+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:34:23.019082+00:00", "trade", 5.55, 45.0]
["2026-10-02T14:34:23.019110+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.019145+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.019145+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.019190+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.019190+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.019218+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:34:23.019231+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.019231+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.019351+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.019351+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.019431+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.019511+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.019551+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.019551+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.019566+00:00", "trade", 5.5499, 1.0]
["2026-10-02T14:34:23.019636+00:00", "trade", 5.55, 25.0]
["2026-10-02T14:34:23.019705+00:00", "trade", 5.55, 21.0]
["2026-10-02T14:34:23.019792+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:34:23.019855+00:00", "trade", 5.55, 21.0]
["2026-10-02T14:34:23.019918+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:34:23.020005+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:34:23.020069+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:34:23.020132+00:00", "trade", 5.55, 21.0]
["2026-10-02T14:34:23.020192+00:00", "trade", 5.55, 20.0]
["2026-10-02T14:34:23.071698+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:34:23.072985+00:00", "trade", 5.5504, 20.0]
["2026-10-02T14:34:23.168160+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:23.465848+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:25.388172+00:00", "trade", 5.5603, 29.0]
["2026-10-02T14:34:25.392353+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:25.492490+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:34:25.493594+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:25.493629+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:25.493744+00:00", "trade", 5.5544, 23.0]
["2026-10-02T14:34:25.493808+00:00", "trade", 5.5536, 23.0]
["2026-10-02T14:34:25.494080+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:26.763072+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:28.755149+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:28.757961+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:28.758427+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:29.007449+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:29.995694+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:31.782598+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:33.241673+00:00", "trade", 5.5586, 1.0]
["2026-10-02T14:34:33.243075+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:33.243551+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:33.243912+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:33.245566+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:33.246509+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.781629+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.781644+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:34:34.781647+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:34:34.781953+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:34:34.781983+00:00", "trade", 5.56, 95.0]
["2026-10-02T14:34:34.782011+00:00", "trade", 5.56, 180.0]
["2026-10-02T14:34:34.782011+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:34:34.782014+00:00", "trade", 5.56, 10.0]
["2026-10-02T14:34:34.782029+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:34:34.782032+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:34:34.782032+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:34:34.782035+00:00", "trade", 5.56, 300.0]
["2026-10-02T14:34:34.782035+00:00", "trade", 5.56, 115.0]
["2026-10-02T14:34:34.782038+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:34:34.782245+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.782255+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.782295+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.782295+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.782335+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.782405+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.782536+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.782536+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.782736+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.782917+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.782917+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.783157+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.783157+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.783232+00:00", "trade", 5.56, 20.0]
["2026-10-02T14:34:34.783298+00:00", "trade", 5.56, 24.0]
["2026-10-02T14:34:34.783364+00:00", "trade", 5.56, 20.0]
["2026-10-02T14:34:34.783445+00:00", "trade", 5.56, 21.0]
["2026-10-02T14:34:34.783505+00:00", "trade", 5.56, 25.0]
["2026-10-02T14:34:34.783565+00:00", "trade", 5.56, 21.0]
["2026-10-02T14:34:34.783628+00:00", "trade", 5.56, 21.0]
["2026-10-02T14:34:34.789492+00:00", "trade", 5.56, 1100.0]
["2026-10-02T14:34:34.790224+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.790279+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.790776+00:00", "trade", 5.56, 24.0]
["2026-10-02T14:34:34.790807+00:00", "trade", 5.56, 60.0]
["2026-10-02T14:34:34.790856+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.790867+00:00", "trade", 5.56, 54.0]
["2026-10-02T14:34:34.791217+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.791217+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.791221+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.791377+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.811228+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:34:34.811294+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:34:34.812021+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.812220+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:34:34.812221+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.812422+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.812703+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.813103+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.813344+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.813465+00:00", "trade", 5.56, 20.0]
["2026-10-02T14:34:34.816025+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.822385+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:34:34.826366+00:00", "trade", 5.56, 400.0]
["2026-10-02T14:34:34.826369+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:34:34.826369+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:34:34.826417+00:00", "trade", 5.56, 112.0]
["2026-10-02T14:34:34.826465+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:34:34.826465+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:34:34.826480+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:34:34.826550+00:00", "quote", 5.56, 5.56]
["2026-10-02T14:34:34.826625+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:34:34.826628+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:34:34.826721+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:34:34.826906+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827097+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827109+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:34:34.827112+00:00", "trade", 5.56, 37.0]
["2026-10-02T14:34:34.827222+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827257+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827262+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827267+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827297+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827327+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827362+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827362+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827387+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827453+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827453+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827503+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827538+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827538+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827543+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827588+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827614+00:00", "trade", 5.56, 20.0]
["2026-10-02T14:34:34.827668+00:00", "trade", 5.56, 33.0]
["2026-10-02T14:34:34.827698+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827748+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827788+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.827867+00:00", "trade", 5.56, 21.0]
["2026-10-02T14:34:34.827921+00:00", "trade", 5.56, 21.0]
["2026-10-02T14:34:34.830470+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.832600+00:00", "trade", 5.565, 76.0]
["2026-10-02T14:34:34.832871+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:34:34.833845+00:00", "trade", 5.5609, 21.0]
["2026-10-02T14:34:34.842887+00:00", "trade", 5.565, 400.0]
["2026-10-02T14:34:34.844132+00:00", "trade", 5.565, 25.0]
["2026-10-02T14:34:34.844186+00:00", "trade", 5.5635, 33.0]
["2026-10-02T14:34:34.844541+00:00", "trade", 5.565, 4.0]
["2026-10-02T14:34:34.890442+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:34.914524+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:34:35.245592+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:35.251421+00:00", "trade", 5.565, 6.0]
["2026-10-02T14:34:35.368790+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:35.498969+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:35.643733+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:36.181412+00:00", "trade", 5.565, 396.0]
["2026-10-02T14:34:36.182720+00:00", "trade", 5.5621, 21.0]
["2026-10-02T14:34:36.182750+00:00", "trade", 5.565, 25.0]
["2026-10-02T14:34:36.182795+00:00", "trade", 5.565, 60.0]
["2026-10-02T14:34:36.182855+00:00", "trade", 5.565, 144.0]
["2026-10-02T14:34:36.373208+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:36.441831+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:36.807825+00:00", "trade", 5.5586, 100.0]
["2026-10-02T14:34:37.199125+00:00", "trade", 5.5586, 32.0]
["2026-10-02T14:34:37.203843+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:37.301822+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:34:37.301849+00:00", "trade", 5.57, 99.0]
["2026-10-02T14:34:37.302508+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:37.302994+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:37.303625+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:37.402931+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:34:37.402983+00:00", "trade", 5.57, 6.0]
["2026-10-02T14:34:37.403034+00:00", "trade", 5.57, 93.0]
["2026-10-02T14:34:37.404294+00:00", "trade", 5.5675, 20.0]
["2026-10-02T14:34:37.584649+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:37.585200+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:37.617978+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:37.881996+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:39.111940+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:39.650509+00:00", "trade", 5.565, 160.0]
["2026-10-02T14:34:39.683810+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:39.740946+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:39.940079+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:39.940656+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:40.303614+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:40.383388+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:40.474665+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:40.475537+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:40.487366+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:43.055181+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:44.019068+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:44.019303+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:44.019404+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:44.020125+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:44.020176+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:44.021639+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:44.021734+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:44.022261+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:44.022456+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:44.022742+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:44.023523+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:44.028731+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:44.323998+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:45.021943+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:45.022103+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:45.022103+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:45.022394+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:45.022504+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:45.023742+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:45.032307+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:45.032347+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:45.032347+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:45.032783+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:45.041188+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:45.415112+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:45.829397+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:45.832088+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:34:45.832871+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:45.833116+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:45.833116+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:45.833126+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:45.833166+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:48.209736+00:00", "trade", 5.5531, 12.0]
["2026-10-02T14:34:48.552778+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:48.553640+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:48.553770+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:48.804737+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:49.892894+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:49.892896+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:34:49.892896+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:34:49.893596+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:49.893842+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:49.893887+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:49.893927+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:49.894072+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:49.894072+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:49.894122+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:49.894177+00:00", "trade", 5.5672, 23.0]
["2026-10-02T14:34:49.894328+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:49.894964+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:49.895806+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:49.903530+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:49.995037+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:50.391204+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:34:50.469471+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:34:50.469475+00:00", "trade", 5.57, 300.0]
["2026-10-02T14:34:50.469475+00:00", "trade", 5.57, 200.0]
["2026-10-02T14:34:50.469492+00:00", "trade", 5.57, 200.0]
["2026-10-02T14:34:50.469581+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:34:50.469586+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:34:50.469586+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:34:50.469656+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:34:50.469681+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:34:50.469686+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:34:50.469710+00:00", "trade", 5.57, 12.0]
["2026-10-02T14:34:50.469712+00:00", "trade", 5.57, 37.0]
["2026-10-02T14:34:50.469715+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:34:50.469746+00:00", "quote", 5.57, 5.57]
["2026-10-02T14:34:50.470152+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.470227+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.470312+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.470352+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.470393+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.470393+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.470433+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.470473+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.470473+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.470633+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.470673+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.470673+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.470713+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.470713+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.470731+00:00", "trade", 5.57, 20.0]
["2026-10-02T14:34:50.470753+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.470753+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.470831+00:00", "trade", 5.57, 40.0]
["2026-10-02T14:34:50.470861+00:00", "trade", 5.57, 26.0]
["2026-10-02T14:34:50.470954+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.470957+00:00", "trade", 5.57, 20.0]
["2026-10-02T14:34:50.470990+00:00", "trade", 5.57, 20.0]
["2026-10-02T14:34:50.471034+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.471077+00:00", "trade", 5.57, 20.0]
["2026-10-02T14:34:50.471235+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.471986+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.472673+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.472673+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.474347+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.481359+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:50.711926+00:00", "trade", 5.5597, 10.0]
["2026-10-02T14:34:51.156534+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:51.157095+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:51.237912+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:53.020702+00:00", "trade", 5.5603, 9.0]
["2026-10-02T14:34:53.053971+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:53.054712+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:54.846398+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:56.322217+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:58.625102+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:58.627087+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:58.628044+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:59.043382+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:59.399135+00:00", "trade", 5.575, 4.0]
["2026-10-02T14:34:59.400717+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:59.401178+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:59.401654+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:59.924347+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:34:59.995706+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:00.032248+00:00", "trade", 5.575, 200.0]
["2026-10-02T14:35:00.033502+00:00", "trade", 5.572, 25.0]
["2026-10-02T14:35:00.033598+00:00", "trade", 5.5729, 35.0]
["2026-10-02T14:35:00.038664+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:00.039150+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:00.039255+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:00.054922+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:00.596284+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:01.038426+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:02.166724+00:00", "trade", 5.5576, 43.0]
["2026-10-02T14:35:02.941486+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:02.943074+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:02.943525+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:03.008194+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:03.008281+00:00", "trade", 5.575, 1.0]
["2026-10-02T14:35:03.008705+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:03.008811+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:03.008866+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:03.010264+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:06.115672+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:35:06.115672+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:35:06.116280+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:06.116310+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:06.116400+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:06.116595+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:06.116751+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:06.116751+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:06.116796+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:06.116922+00:00", "trade", 5.5745, 23.0]
["2026-10-02T14:35:06.117003+00:00", "trade", 5.58, 20.0]
["2026-10-02T14:35:06.117197+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:06.117909+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:06.118400+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:06.126685+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:06.338062+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:06.559053+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:07.817344+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:07.817871+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:08.836047+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:08.857969+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:09.586671+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:09.700542+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:12.999582+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:13.105393+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:13.107268+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:13.107749+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:13.256001+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:13.451501+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:13.451942+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:13.573060+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:13.576353+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:13.684656+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:15.199969+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:15.199994+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:15.200430+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:15.200991+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:15.202369+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:15.881525+00:00", "trade", 5.5566, 1.0]
["2026-10-02T14:35:17.431254+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:17.644787+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:18.759588+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:18.766309+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:18.989775+00:00", "trade", 5.5548, 5.0]
["2026-10-02T14:35:19.518492+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:19.524431+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:24.195633+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:24.196154+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:24.196225+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:24.384044+00:00", "trade", 5.58, 20.0]
["2026-10-02T14:35:24.384044+00:00", "trade", 5.58, 80.0]
["2026-10-02T14:35:24.384049+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:35:24.384818+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:24.385014+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:24.385094+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:24.385219+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:24.385254+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:24.385254+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:24.385306+00:00", "trade", 5.578, 1.0]
["2026-10-02T14:35:24.385360+00:00", "trade", 5.58, 20.0]
["2026-10-02T14:35:24.385419+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:24.385447+00:00", "trade", 5.58, 20.0]
["2026-10-02T14:35:24.385615+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:24.386933+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:24.387414+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:24.800531+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:25.326682+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:25.644707+00:00", "trade", 5.5564, 13.0]
["2026-10-02T14:35:26.604736+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.604977+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.605017+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.605659+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.615382+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.638787+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:26.639308+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:28.024868+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:28.024983+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:28.025505+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:28.025876+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:28.073747+00:00", "trade", 5.575, 6.0]
["2026-10-02T14:35:28.074727+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:28.078335+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:28.078856+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:28.089702+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:29.158930+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:29.159075+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:29.159286+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:29.159691+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:29.160594+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:29.168728+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:29.168728+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:35:29.168868+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:35:29.168946+00:00", "trade", 5.58, 20.0]
["2026-10-02T14:35:29.168949+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.169004+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.169039+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.169039+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.169039+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.169064+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.169119+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.169269+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.169550+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.169560+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.169675+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.169811+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.169921+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.169926+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.169931+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.169966+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.170006+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.170011+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.170011+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.170211+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.170442+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.170690+00:00", "trade", 5.585, 96.0]
["2026-10-02T14:35:29.170924+00:00", "trade", 5.585, 300.0]
["2026-10-02T14:35:29.171956+00:00", "trade", 5.5811, 21.0]
["2026-10-02T14:35:29.172169+00:00", "trade", 5.5846, 21.0]
["2026-10-02T14:35:29.172265+00:00", "trade", 5.5846, 42.0]
["2026-10-02T14:35:29.196689+00:00", "trade", 5.585, 125.0]
["2026-10-02T14:35:29.197937+00:00", "trade", 5.585, 21.0]
["2026-10-02T14:35:29.231753+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.676295+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.710185+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:29.767128+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:35:29.776592+00:00", "trade", 5.585, 23.0]
["2026-10-02T14:35:29.995714+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:30.133267+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:30.136950+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:32.232107+00:00", "trade", 5.585, 111.0]
["2026-10-02T14:35:32.241727+00:00", "trade", 5.585, 400.0]
["2026-10-02T14:35:32.242984+00:00", "trade", 5.585, 31.0]
["2026-10-02T14:35:32.243071+00:00", "trade", 5.585, 36.0]
["2026-10-02T14:35:32.243146+00:00", "trade", 5.585, 51.0]
["2026-10-02T14:35:33.519279+00:00", "trade", 5.58, 175.0]
["2026-10-02T14:35:33.519339+00:00", "trade", 5.58, 3.0]
["2026-10-02T14:35:33.519393+00:00", "trade", 5.58, 10.0]
["2026-10-02T14:35:33.519663+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:33.519864+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:33.519904+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:33.520185+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:33.520205+00:00", "trade", 5.58, 84.0]
["2026-10-02T14:35:33.520225+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:33.520345+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:33.520345+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:33.521267+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:33.521483+00:00", "trade", 5.58, 27.0]
["2026-10-02T14:35:33.554688+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:35:33.555278+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:33.555398+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:33.555794+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:33.555835+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:33.556276+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:33.894986+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:33.895467+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.168516+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.372221+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.372461+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.488377+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.488818+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.686360+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:35:34.686804+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.687004+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.687611+00:00", "trade", 5.5826, 29.0]
["2026-10-02T14:35:34.687692+00:00", "trade", 5.5826, 28.0]
["2026-10-02T14:35:34.700520+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:35:34.708408+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:35:34.708498+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:35:34.708555+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:35:34.709252+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.709723+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.709803+00:00", "trade", 5.5813, 20.0]
["2026-10-02T14:35:34.709867+00:00", "trade", 5.5813, 20.0]
["2026-10-02T14:35:34.710690+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.710771+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.711520+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:35:34.711530+00:00", "trade", 5.585, 3.0]
["2026-10-02T14:35:34.711533+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:35:34.711533+00:00", "trade", 5.585, 97.0]
["2026-10-02T14:35:34.711572+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.711613+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.712054+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.712575+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.712575+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.712792+00:00", "trade", 5.585, 20.0]
["2026-10-02T14:35:34.712856+00:00", "trade", 5.585, 20.0]
["2026-10-02T14:35:34.712890+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.713572+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.714399+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:34.714930+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:37.203663+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:39.533217+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:39.553934+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:35:39.720362+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:40.393552+00:00", "trade", 5.5791, 4.0]
["2026-10-02T14:35:42.591173+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:42.591654+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:42.687943+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:43.077524+00:00", "trade", 5.5791, 12.0]
["2026-10-02T14:35:43.078251+00:00", "trade", 5.5791, 12.0]
["2026-10-02T14:35:43.078757+00:00", "trade", 5.5791, 7.0]
["2026-10-02T14:35:43.081433+00:00", "trade", 5.5791, 3.0]
["2026-10-02T14:35:43.081568+00:00", "trade", 5.5791, 2.0]
["2026-10-02T14:35:43.082627+00:00", "trade", 5.5791, 1.0]
["2026-10-02T14:35:43.083670+00:00", "trade", 5.5791, 1.0]
["2026-10-02T14:35:43.083938+00:00", "trade", 5.5791, 1.0]
["2026-10-02T14:35:47.211073+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:47.211514+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:47.211554+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:49.545263+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:49.545304+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:49.545855+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:49.546171+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:49.590043+00:00", "trade", 5.58, 10.0]
["2026-10-02T14:35:49.590136+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:35:49.590211+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:35:49.590271+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:35:49.590329+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:35:49.591047+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:49.591062+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:49.591067+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:49.591087+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:49.591522+00:00", "trade", 5.5812, 21.0]
["2026-10-02T14:35:49.591586+00:00", "trade", 5.5812, 20.0]
["2026-10-02T14:35:49.591604+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:49.592205+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:49.592531+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:49.673122+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:49.696072+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:49.696949+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:49.879293+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:49.879729+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:49.880014+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:49.880180+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:50.076447+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:50.076527+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:50.076527+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:50.197925+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:50.340093+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:50.340134+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:50.379442+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:50.379577+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:50.723098+00:00", "trade", 5.5824, 10.0]
["2026-10-02T14:35:54.386703+00:00", "trade", 5.5832, 3.0]
["2026-10-02T14:35:54.439142+00:00", "trade", 5.59, 1.0]
["2026-10-02T14:35:54.441491+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:54.446329+00:00", "trade", 5.58, 1.0]
["2026-10-02T14:35:54.566027+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:35:55.308930+00:00", "trade", 5.585, 48.0]
["2026-10-02T14:35:59.995732+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:00.390556+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:00.621956+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:03.189414+00:00", "trade", 5.5829, 3.0]
["2026-10-02T14:36:03.189637+00:00", "trade", 5.5829, 3.0]
["2026-10-02T14:36:03.190800+00:00", "trade", 5.5829, 1.0]
["2026-10-02T14:36:03.191717+00:00", "trade", 5.5829, 1.0]
["2026-10-02T14:36:04.048468+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:04.051230+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:05.531781+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:18.385816+00:00", "trade", 5.585, 82.0]
["2026-10-02T14:36:18.410137+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:18.556265+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:19.440833+00:00", "trade", 5.585, 4.0]
["2026-10-02T14:36:19.592706+00:00", "trade", 5.5829, 12.0]
["2026-10-02T14:36:23.019751+00:00", "trade", 5.5693, 12.0]
["2026-10-02T14:36:24.735913+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:24.736354+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:28.135958+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:28.136008+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:28.164411+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:29.995760+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:37.354632+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:37.355023+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:37.760055+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:36:37.761214+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:38.770264+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:38.784437+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:38.784497+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:38.785359+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:38.785440+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:38.785956+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:38.857902+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:41.462868+00:00", "trade", 5.585, 81.0]
["2026-10-02T14:36:42.595243+00:00", "trade", 5.582, 47.0]
["2026-10-02T14:36:42.597754+00:00", "trade", 5.582, 2.0]
["2026-10-02T14:36:42.701757+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:43.615048+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:43.615845+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:43.615960+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:43.703118+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:45.190289+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:46.717310+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:46.717355+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:46.718252+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:46.718372+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:46.718813+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:46.783577+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:48.719335+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:48.721696+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:48.722187+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:48.804994+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:49.594707+00:00", "trade", 5.5844, 12.0]
["2026-10-02T14:36:50.470708+00:00", "trade", 5.5826, 14.0]
["2026-10-02T14:36:50.739785+00:00", "trade", 5.5845, 10.0]
["2026-10-02T14:36:51.261706+00:00", "trade", 5.5844, 1.0]
["2026-10-02T14:36:51.479704+00:00", "trade", 5.5844, 10.0]
["2026-10-02T14:36:52.054510+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:52.054971+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:52.059347+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:52.071952+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:52.072463+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:52.076984+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:52.107140+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:52.368372+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:53.026290+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:36:53.026366+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:53.027577+00:00", "trade", 5.5844, 23.0]
["2026-10-02T14:36:53.027614+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:53.027709+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:53.029183+00:00", "trade", 5.585, 34.0]
["2026-10-02T14:36:53.029403+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:53.029411+00:00", "trade", 5.585, 3.0]
["2026-10-02T14:36:53.029441+00:00", "trade", 5.585, 25.0]
["2026-10-02T14:36:53.030446+00:00", "trade", 5.5847, 1.0]
["2026-10-02T14:36:53.030933+00:00", "trade", 5.585, 5.0]
["2026-10-02T14:36:53.049731+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:36:53.051050+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:53.085261+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:53.085647+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:53.086068+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:53.088333+00:00", "trade", 5.585, 4.0]
["2026-10-02T14:36:53.128534+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:53.645413+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:54.067741+00:00", "trade", 5.5847, 3.0]
["2026-10-02T14:36:55.023274+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:55.433690+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:55.702088+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:55.703116+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:55.703136+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:55.703617+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:55.715174+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:55.715661+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:56.181127+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:56.181358+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:56.181408+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:56.182160+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:56.182285+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:56.182285+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:56.194364+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:56.344320+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:56.344370+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:56.697500+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:56.698337+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:56.698573+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:56.704612+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:57.852471+00:00", "trade", 5.585, 1.0]
["2026-10-02T14:36:58.930660+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:58.931136+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:59.132525+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:59.133372+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:59.234116+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:59.280487+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:59.281459+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:59.397771+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:59.398693+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:59.446978+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:59.481725+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:59.557029+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:59.659563+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:59.659613+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:59.680127+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:59.684472+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:59.684738+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:59.783934+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:36:59.995782+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:00.443477+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:04.251000+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:04.358536+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:04.502246+00:00", "trade", 5.585, 90.0]
["2026-10-02T14:37:04.502874+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:04.503030+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:04.503080+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:04.503155+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:04.503533+00:00", "trade", 5.585, 27.0]
["2026-10-02T14:37:04.503841+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:04.503997+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:04.520160+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:04.561457+00:00", "trade", 5.585, 50.0]
["2026-10-02T14:37:04.562710+00:00", "trade", 5.585, 21.0]
["2026-10-02T14:37:04.705596+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:04.706072+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:04.711084+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:04.754061+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:05.455880+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:05.805020+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:05.805095+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:05.805095+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:05.805537+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:05.857595+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:05.857996+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:05.898653+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:06.095476+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:06.714727+00:00", "trade", 5.5833, 12.0]
["2026-10-02T14:37:06.915005+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:06.915942+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:06.916799+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:07.067592+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:07.199488+00:00", "trade", 5.585, 6.0]
["2026-10-02T14:37:07.200348+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:07.361246+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:08.056354+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:09.136547+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:11.585129+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:11.613542+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:11.705926+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:11.706017+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:11.706057+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:11.706057+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:11.869470+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:11.869951+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:11.952217+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:14.336316+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:15.400697+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:15.555249+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:15.659482+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:15.682432+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:16.132978+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:16.133444+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:16.977892+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:16.978183+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:16.978208+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:16.978689+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:16.990316+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:17.040010+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:17.040486+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:18.735611+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:18.735621+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:18.805062+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:18.805683+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:18.811928+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:19.673647+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:20.532649+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:21.039805+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:21.263705+00:00", "trade", 5.585, 2.0]
["2026-10-02T14:37:23.282703+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:23.426626+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:23.427508+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:23.486207+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:24.764742+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:25.083846+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:25.727720+00:00", "trade", 5.5836, 5.0]
["2026-10-02T14:37:28.582580+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:28.583523+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:28.583523+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:28.583528+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:28.828020+00:00", "trade", 5.5621, 6.0]
["2026-10-02T14:37:28.991864+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:28.992315+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:28.992756+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:29.067499+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:29.995802+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:30.121284+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:30.319310+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:30.320267+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:30.320708+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:30.409444+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:30.546731+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:30.547182+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:30.942311+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:31.031884+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:32.603211+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:32.638811+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:32.639742+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:34.023087+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:34.023417+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:34.023673+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:34.023974+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:34.292081+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:34.314875+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:34.428686+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:34.504741+00:00", "trade", 5.5849, 6.0]
["2026-10-02T14:37:34.506846+00:00", "trade", 5.585, 6.0]
["2026-10-02T14:37:34.562885+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:34.563366+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:34.563366+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:34.713894+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:34.714370+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:34.714415+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:34.989725+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:34.990377+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:34.990627+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:34.990627+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:35.233219+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:35.234216+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:35.234662+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:35.708912+00:00", "trade", 5.5621, 35.0]
["2026-10-02T14:37:35.709514+00:00", "trade", 5.5621, 4.0]
["2026-10-02T14:37:35.729785+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:36.723292+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:36.723392+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:36.805362+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:36.805362+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:36.808883+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:37:36.817174+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:37:36.818418+00:00", "trade", 5.585, 1.0]
["2026-10-02T14:37:36.824902+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:37:36.832594+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:37:36.840229+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:37:36.840773+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:37:36.848442+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:37:36.856387+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:37:36.856414+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:37:36.864286+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:37:36.872168+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:37:36.872737+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:37.619319+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:37:37.708393+00:00", "trade", 5.584, 2.0]
["2026-10-02T14:37:41.100570+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:44.576746+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:44.577332+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:44.607235+00:00", "trade", 5.585, 1.0]
["2026-10-02T14:37:44.648409+00:00", "trade", 5.5628, 11.0]
["2026-10-02T14:37:45.398988+00:00", "trade", 5.585, 4.0]
["2026-10-02T14:37:45.399613+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:49.204890+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:50.752028+00:00", "trade", 5.5845, 10.0]
["2026-10-02T14:37:50.790144+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:50.791012+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:50.791112+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:50.799602+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:53.029158+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:57.513256+00:00", "trade", 5.59, 5.0]
["2026-10-02T14:37:57.514052+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:57.514102+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:57.514869+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:57.514979+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:57.515466+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:57.732858+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:58.686337+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:37:58.686445+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:58.686495+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:58.687252+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:37:58.691374+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:37:58.698819+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:37:58.700073+00:00", "trade", 5.585, 25.0]
["2026-10-02T14:37:58.700666+00:00", "trade", 5.585, 3.0]
["2026-10-02T14:37:58.701030+00:00", "trade", 5.585, 3.0]
["2026-10-02T14:37:58.707095+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:37:58.714460+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:37:58.715720+00:00", "trade", 5.585, 20.0]
["2026-10-02T14:37:58.721737+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:37:59.182763+00:00", "trade", 5.585, 183.0]
["2026-10-02T14:37:59.995828+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:00.400055+00:00", "trade", 5.585, 4.0]
["2026-10-02T14:38:04.049935+00:00", "trade", 5.585, 99.0]
["2026-10-02T14:38:04.054578+00:00", "trade", 5.585, 16.0]
["2026-10-02T14:38:04.054650+00:00", "trade", 5.585, 16.0]
["2026-10-02T14:38:04.055826+00:00", "trade", 5.585, 20.0]
["2026-10-02T14:38:06.819707+00:00", "trade", 5.585, 3.0]
["2026-10-02T14:38:07.048777+00:00", "trade", 5.5633, 21.0]
["2026-10-02T14:38:08.757602+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:38:08.765369+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:38:08.772650+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:38:08.772663+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:08.773895+00:00", "trade", 5.585, 20.0]
["2026-10-02T14:38:09.869108+00:00", "trade", 5.5707, 5.0]
["2026-10-02T14:38:09.870999+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:09.871996+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:09.875931+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:38:09.877109+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:09.877780+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:11.434684+00:00", "trade", 5.585, 4.0]
["2026-10-02T14:38:13.330677+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:38:16.707843+00:00", "trade", 5.5846, 200.0]
["2026-10-02T14:38:17.855527+00:00", "trade", 5.585, 1.0]
["2026-10-02T14:38:20.708859+00:00", "trade", 5.5846, 10.0]
["2026-10-02T14:38:20.709644+00:00", "trade", 5.5846, 9.0]
["2026-10-02T14:38:20.710735+00:00", "trade", 5.5846, 8.0]
["2026-10-02T14:38:20.711610+00:00", "trade", 5.5846, 4.0]
["2026-10-02T14:38:20.712852+00:00", "trade", 5.5846, 2.0]
["2026-10-02T14:38:20.713084+00:00", "trade", 5.5846, 2.0]
["2026-10-02T14:38:20.713935+00:00", "trade", 5.5846, 1.0]
["2026-10-02T14:38:20.714885+00:00", "trade", 5.5846, 1.0]
["2026-10-02T14:38:24.722812+00:00", "trade", 5.585, 10.0]
["2026-10-02T14:38:25.227123+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:38:25.864067+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:26.021732+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:26.022248+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:26.717972+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:26.717990+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:38:26.717993+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:38:26.718559+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:26.718559+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:26.718599+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:26.718639+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:26.718639+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:26.718839+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:26.719241+00:00", "trade", 5.5861, 22.0]
["2026-10-02T14:38:26.719676+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:26.721360+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:26.920624+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:26.922303+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:26.957677+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:27.198909+00:00", "trade", 5.585, 6.0]
["2026-10-02T14:38:27.199833+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:27.557233+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:27.572153+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:27.718546+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:27.719564+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:27.719699+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:27.719759+00:00", "trade", 5.59, 110.0]
["2026-10-02T14:38:27.719759+00:00", "trade", 5.59, 8.0]
["2026-10-02T14:38:27.720316+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:27.720351+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:27.720401+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:27.720802+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:27.849267+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:29.402515+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:29.995841+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:32.461529+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:34.890299+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:34.900909+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:34.901375+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:35.088441+00:00", "trade", 5.585, 1.0]
["2026-10-02T14:38:36.720235+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:36.720761+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:38:36.720806+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:36.821708+00:00", "trade", 5.5863, 1.0]
["2026-10-02T14:38:36.822599+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:36.823080+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:37.721867+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:37.721972+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:37.722453+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:37.722629+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:37.723245+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:37.723696+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:38.960868+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:38.962021+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:38.963213+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:38.980104+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:39.178141+00:00", "trade", 5.585, 6.0]
["2026-10-02T14:38:39.178926+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:39.179247+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:39.247134+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:39.247986+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:40.267399+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:40.270161+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:40.340132+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:41.823104+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:41.823509+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:41.913659+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:41.914095+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:42.065126+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:38:42.065129+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:38:42.065129+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:42.065229+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:42.065585+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:42.065670+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:42.066056+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:42.066066+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:42.066086+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:42.066380+00:00", "trade", 5.5887, 21.0]
["2026-10-02T14:38:42.079999+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:42.170515+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:42.170580+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:42.170590+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:42.170660+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:45.398069+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:45.398149+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:49.170404+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:49.245482+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:49.695731+00:00", "trade", 5.5638, 10.0]
["2026-10-02T14:38:49.696535+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:49.697497+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:49.822068+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:50.034879+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:50.034899+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:50.038224+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:38:50.038308+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:38:50.038799+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:50.038854+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:50.038924+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:50.039255+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:50.039556+00:00", "trade", 5.5863, 20.0]
["2026-10-02T14:38:50.039565+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:50.763804+00:00", "trade", 5.5856, 10.0]
["2026-10-02T14:38:50.765176+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:50.766133+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:51.491643+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:51.491768+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:51.836563+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:53.286812+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:53.287553+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:53.295838+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:55.279218+00:00", "trade", 5.59, 5.0]
["2026-10-02T14:38:56.911370+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:56.911886+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:57.003048+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:57.003519+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:57.103612+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:57.776216+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:57.896888+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:57.897324+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:57.997898+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:58.365087+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:58.981983+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:58.982465+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:59.103297+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:59.248161+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:59.248612+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:59.384621+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:59.385217+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:59.394885+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:59.760820+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:59.761231+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:38:59.995849+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:01.485782+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:01.485857+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:01.486178+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:01.515768+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:01.516665+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:01.524108+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:01.524549+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:01.524980+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:02.865607+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:02.885515+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:02.885991+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:03.910923+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:06.038066+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:06.038562+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:06.039018+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:06.039499+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:06.039504+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:06.102469+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:06.102469+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:06.401254+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:06.823725+00:00", "trade", 5.587, 1.0]
["2026-10-02T14:39:06.824531+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:06.825899+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:06.881170+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:06.990550+00:00", "trade", 5.5748, 28.0]
["2026-10-02T14:39:07.048193+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:07.075117+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:07.387003+00:00", "trade", 5.585, 50.0]
["2026-10-02T14:39:07.401441+00:00", "trade", 5.585, 10.0]
["2026-10-02T14:39:11.042455+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:11.080671+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:11.474628+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:11.475184+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:12.105032+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:12.109023+00:00", "trade", 5.5851, 6.0]
["2026-10-02T14:39:13.425727+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:13.425782+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:13.425802+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:13.426694+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:13.546840+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:13.548453+00:00", "trade", 5.5639, 100.0]
["2026-10-02T14:39:16.799573+00:00", "trade", 5.585, 4.0]
["2026-10-02T14:39:21.338524+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:39:21.338527+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:39:21.339474+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:21.339509+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:21.339514+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:21.339870+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:21.339910+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:21.402133+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:21.402168+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:21.893710+00:00", "trade", 5.5852, 208.0]
["2026-10-02T14:39:22.338574+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:22.852894+00:00", "trade", 5.585, 1.0]
["2026-10-02T14:39:22.854521+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:28.087702+00:00", "trade", 5.5887, 4.0]
["2026-10-02T14:39:28.828727+00:00", "trade", 5.5853, 12.0]
["2026-10-02T14:39:29.995862+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:30.326769+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:39:30.327076+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:39:30.327226+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:39:30.327430+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:30.327765+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:39:30.327871+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:30.327876+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:30.328535+00:00", "trade", 5.585, 11.0]
["2026-10-02T14:39:30.329319+00:00", "trade", 5.585, 3.0]
["2026-10-02T14:39:31.411984+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:34.711259+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:34.711607+00:00", "trade", 5.585, 13.0]
["2026-10-02T14:39:34.711688+00:00", "trade", 5.585, 10.0]
["2026-10-02T14:39:34.712015+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:34.712978+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:34.713419+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:35.044125+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:36.825726+00:00", "trade", 5.5861, 1.0]
["2026-10-02T14:39:36.872725+00:00", "trade", 5.5856, 14.0]
["2026-10-02T14:39:36.922794+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.922839+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.922848+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.922885+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.922915+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.922918+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.923221+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.923895+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:36.924160+00:00", "trade", 5.585, 20.0]
["2026-10-02T14:39:36.936973+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.937577+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:36.947862+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.947913+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.947934+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.947973+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.948295+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.948295+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.948310+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.948313+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.948316+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.948364+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.948370+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.948508+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.948566+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:39:36.948614+00:00", "trade", 5.585, 84.0]
["2026-10-02T14:39:36.948794+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:39:36.949552+00:00", "trade", 5.585, 20.0]
["2026-10-02T14:39:36.950303+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:37.021652+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:39.208433+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:39:39.209633+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:39:39.209687+00:00", "trade", 5.585, 21.0]
["2026-10-02T14:39:39.211148+00:00", "trade", 5.585, 48.0]
["2026-10-02T14:39:39.212490+00:00", "trade", 5.585, 200.0]
["2026-10-02T14:39:39.255432+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:39:39.286330+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:39:39.286387+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:39:39.286604+00:00", "trade", 5.585, 4.0]
["2026-10-02T14:39:39.286607+00:00", "trade", 5.585, 5.0]
["2026-10-02T14:39:39.711995+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:39:39.747982+00:00", "trade", 5.5853, 100.0]
["2026-10-02T14:39:40.788510+00:00", "trade", 5.5663, 11.0]
["2026-10-02T14:39:41.138466+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:41.901019+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:41.901475+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:42.990667+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:39:42.990673+00:00", "trade", 5.58, 200.0]
["2026-10-02T14:39:42.990679+00:00", "trade", 5.58, 600.0]
["2026-10-02T14:39:42.990682+00:00", "trade", 5.58, 300.0]
["2026-10-02T14:39:42.990685+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:39:42.990739+00:00", "trade", 5.585, 5.0]
["2026-10-02T14:39:42.990763+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:39:42.990775+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:39:42.990779+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:39:42.990781+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:39:42.990783+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:39:42.990787+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:39:42.990787+00:00", "trade", 5.58, 200.0]
["2026-10-02T14:39:42.990791+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:39:42.990791+00:00", "trade", 5.58, 1.0]
["2026-10-02T14:39:42.990796+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:39:42.990796+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:39:42.990800+00:00", "trade", 5.58, 300.0]
["2026-10-02T14:39:42.990803+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:39:42.990805+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:39:42.990806+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:39:42.990811+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:39:42.990815+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:39:42.990891+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:39:42.990953+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:39:42.991061+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:39:42.991066+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:39:42.991066+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:39:42.991071+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:39:42.991106+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:39:42.991211+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:39:42.991227+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:39:42.991231+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.991272+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.991307+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.991383+00:00", "trade", 5.58, 200.0]
["2026-10-02T14:39:42.991432+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.991432+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.991547+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.991587+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.991627+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.991668+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.991668+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.991668+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.991703+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.991738+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.991773+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.991773+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.991788+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.991828+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.991930+00:00", "trade", 5.5823, 23.0]
["2026-10-02T14:39:42.991975+00:00", "trade", 5.58, 8.0]
["2026-10-02T14:39:42.992084+00:00", "trade", 5.58, 20.0]
["2026-10-02T14:39:42.992214+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.992269+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.992622+00:00", "trade", 5.58, 200.0]
["2026-10-02T14:39:42.992622+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:39:42.992630+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.993111+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.993111+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.993111+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.994950+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.995231+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.999511+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:42.999792+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:43.034147+00:00", "trade", 5.575, 9.0]
["2026-10-02T14:39:43.034208+00:00", "trade", 5.575, 34.0]
["2026-10-02T14:39:43.040411+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:39:43.040469+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:39:43.040622+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:39:43.041245+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:43.041245+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:43.041686+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:43.041686+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:43.041864+00:00", "trade", 5.5788, 20.0]
["2026-10-02T14:39:43.041927+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:44.066187+00:00", "trade", 5.575, 1.0]
["2026-10-02T14:39:44.230999+00:00", "trade", 5.575, 900.0]
["2026-10-02T14:39:44.965731+00:00", "trade", 5.57, 35.0]
["2026-10-02T14:39:46.603165+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:48.161671+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:48.561241+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:48.821725+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:49.139941+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:50.672288+00:00", "trade", 5.57, 20.0]
["2026-10-02T14:39:50.673207+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:50.673247+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:50.673282+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:50.673323+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:50.673328+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:50.673328+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:50.673724+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:50.673804+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:50.687369+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:39:50.687927+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:50.688328+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:50.688408+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:50.759553+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:50.775896+00:00", "trade", 5.582, 10.0]
["2026-10-02T14:39:52.707625+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:52.707865+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:52.717553+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:52.718029+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:52.718551+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:52.746918+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:52.747399+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:52.759395+00:00", "trade", 5.575, 9900.0]
["2026-10-02T14:39:52.759438+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:52.759488+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:52.759964+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:52.760044+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:52.760044+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:52.760079+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:52.760435+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:52.760643+00:00", "trade", 5.575, 153.0]
["2026-10-02T14:39:52.761154+00:00", "trade", 5.575, 20.0]
["2026-10-02T14:39:52.761154+00:00", "trade", 5.575, 4.0]
["2026-10-02T14:39:52.762365+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:52.762806+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:52.763282+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:52.763548+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:52.765241+00:00", "trade", 5.572, 100.0]
["2026-10-02T14:39:53.384444+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:53.384474+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:53.525983+00:00", "trade", 5.575, 200.0]
["2026-10-02T14:39:53.526741+00:00", "trade", 5.575, 200.0]
["2026-10-02T14:39:53.527481+00:00", "trade", 5.575, 76.0]
["2026-10-02T14:39:53.528001+00:00", "trade", 5.5781, 20.0]
["2026-10-02T14:39:53.533132+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:53.533679+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:54.120649+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:54.567940+00:00", "trade", 5.5799, 10.0]
["2026-10-02T14:39:54.569021+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:39:54.989600+00:00", "trade", 5.5794, 5.0]
["2026-10-02T14:39:59.995875+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:00.153971+00:00", "trade", 5.5687, 7.0]
["2026-10-02T14:40:00.305751+00:00", "trade", 5.575, 9.0]
["2026-10-02T14:40:00.305814+00:00", "trade", 5.575, 54.0]
["2026-10-02T14:40:01.002018+00:00", "trade", 5.579, 96.0]
["2026-10-02T14:40:03.280685+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:04.087739+00:00", "trade", 5.5687, 13.0]
["2026-10-02T14:40:09.043372+00:00", "trade", 5.575, 1.0]
["2026-10-02T14:40:09.044660+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:09.047482+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:09.514454+00:00", "trade", 5.575, 20.0]
["2026-10-02T14:40:10.153239+00:00", "trade", 5.5686, 9.0]
["2026-10-02T14:40:10.156342+00:00", "trade", 5.5701, 21.0]
["2026-10-02T14:40:10.238425+00:00", "trade", 5.5701, 36.0]
["2026-10-02T14:40:10.846724+00:00", "trade", 5.575, 10.0]
["2026-10-02T14:40:12.608812+00:00", "trade", 5.5784, 16.0]
["2026-10-02T14:40:13.323198+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:13.323634+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:14.667290+00:00", "trade", 5.575, 70.0]
["2026-10-02T14:40:15.344016+00:00", "trade", 5.575, 185.0]
["2026-10-02T14:40:15.552794+00:00", "trade", 5.5687, 200.0]
["2026-10-02T14:40:16.265925+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:16.672972+00:00", "trade", 5.575, 1.0]
["2026-10-02T14:40:16.674487+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:17.049239+00:00", "trade", 5.5687, 10.0]
["2026-10-02T14:40:17.157771+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:17.158212+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:20.802704+00:00", "trade", 5.575, 3.0]
["2026-10-02T14:40:20.812381+00:00", "trade", 5.575, 4.0]
["2026-10-02T14:40:21.855594+00:00", "trade", 5.575, 10.0]
["2026-10-02T14:40:21.920290+00:00", "trade", 5.575, 4.0]
["2026-10-02T14:40:22.199230+00:00", "trade", 5.575, 6.0]
["2026-10-02T14:40:22.599747+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:40:22.600823+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:22.617302+00:00", "trade", 5.575, 100.0]
["2026-10-02T14:40:22.618225+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:23.359622+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:23.360109+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:23.529702+00:00", "trade", 5.5753, 1.0]
["2026-10-02T14:40:23.531085+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:26.919275+00:00", "trade", 5.575, 200.0]
["2026-10-02T14:40:26.925950+00:00", "trade", 5.575, 200.0]
["2026-10-02T14:40:26.927201+00:00", "trade", 5.575, 20.0]
["2026-10-02T14:40:26.927631+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:26.928108+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:26.928108+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:26.928112+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:26.928950+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:26.933119+00:00", "trade", 5.575, 200.0]
["2026-10-02T14:40:26.934468+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:27.908044+00:00", "trade", 5.5785, 3.0]
["2026-10-02T14:40:28.597177+00:00", "trade", 5.575, 200.0]
["2026-10-02T14:40:28.598428+00:00", "trade", 5.575, 20.0]
["2026-10-02T14:40:29.260699+00:00", "trade", 5.578, 3400.0]
["2026-10-02T14:40:29.261685+00:00", "trade", 5.575, 200.0]
["2026-10-02T14:40:29.261947+00:00", "trade", 5.578, 167.0]
["2026-10-02T14:40:29.262449+00:00", "trade", 5.58, 200.0]
["2026-10-02T14:40:29.262467+00:00", "trade", 5.58, 4.0]
["2026-10-02T14:40:29.262495+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:40:29.262508+00:00", "quote", 5.57, 5.58]
["2026-10-02T14:40:29.262528+00:00", "trade", 5.58, 300.0]
["2026-10-02T14:40:29.262531+00:00", "trade", 5.58, 117.0]
["2026-10-02T14:40:29.262533+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:40:29.262533+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:40:29.262537+00:00", "trade", 5.58, 10.0]
["2026-10-02T14:40:29.262537+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:40:29.262573+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:40:29.262654+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:40:29.262795+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:40:29.262798+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:40:29.262801+00:00", "trade", 5.58, 35.0]
["2026-10-02T14:40:29.262801+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:40:29.262804+00:00", "trade", 5.58, 91.0]
["2026-10-02T14:40:29.262972+00:00", "trade", 5.58, 110.0]
["2026-10-02T14:40:29.262979+00:00", "trade", 5.58, 34.0]
["2026-10-02T14:40:29.262981+00:00", "trade", 5.58, 693.0]
["2026-10-02T14:40:29.263065+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:40:29.263065+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:40:29.263070+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:40:29.263085+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:40:29.263110+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:40:29.263120+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:40:29.263120+00:00", "quote", 5.58, 5.58]
["2026-10-02T14:40:29.263225+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263273+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:40:29.263279+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:40:29.263305+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263345+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263345+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263546+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263546+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263546+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263586+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263626+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263666+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263691+00:00", "trade", 5.5775, 20.0]
["2026-10-02T14:40:29.263706+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263746+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263746+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263746+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263769+00:00", "trade", 5.58, 20.0]
["2026-10-02T14:40:29.263787+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263787+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263791+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263826+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263867+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263896+00:00", "trade", 5.58, 21.0]
["2026-10-02T14:40:29.263907+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263907+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.263947+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.264067+00:00", "trade", 5.58, 21.0]
["2026-10-02T14:40:29.264147+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.264226+00:00", "trade", 5.58, 41.0]
["2026-10-02T14:40:29.265104+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.268949+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.280952+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.298003+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:40:29.298144+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:40:29.298719+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.364180+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:29.995887+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:30.248849+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:40:30.248924+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:40:30.249005+00:00", "trade", 5.585, 300.0]
["2026-10-02T14:40:30.249149+00:00", "trade", 5.585, 400.0]
["2026-10-02T14:40:30.249742+00:00", "trade", 5.585, 400.0]
["2026-10-02T14:40:30.249781+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:40:30.250227+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:30.867469+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:30.867910+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:33.599972+00:00", "trade", 5.585, 6.0]
["2026-10-02T14:40:34.305332+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:40:34.305350+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:40:34.305745+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.305890+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.305925+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.305976+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.305976+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.305985+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.306306+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.306346+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.306426+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.306507+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.306852+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.406765+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.406880+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.431945+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.432185+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.435308+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.435749+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.713199+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.716637+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.716637+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.724205+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.724205+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.924642+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:40:34.924772+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.924882+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.925036+00:00", "trade", 5.59, 196.0]
["2026-10-02T14:40:34.925067+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.925508+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.925508+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.925589+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.926666+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.949225+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.950042+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.950097+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.950197+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.950398+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.950909+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.950954+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.951034+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.955715+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.968120+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.968190+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:34.968280+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:35.023246+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:35.023356+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:35.023797+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:35.024178+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:35.024659+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:35.024659+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:35.025100+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:35.311561+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:35.604488+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:35.924694+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:35.925672+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:35.925712+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:35.925792+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:35.925792+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:35.926233+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:35.975049+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:35.975525+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:37.507785+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:40:37.507785+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:40:37.507788+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:37.507904+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:37.507979+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:37.508034+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:37.508189+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:37.508701+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:37.508746+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:37.508746+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:37.552394+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:37.553442+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:37.768674+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:37.808278+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:37.827970+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:38.556497+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:38.556562+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:38.557119+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:38.557119+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:38.591736+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:38.660735+00:00", "trade", 5.585, 158.0]
["2026-10-02T14:40:38.660738+00:00", "trade", 5.585, 42.0]
["2026-10-02T14:40:38.660770+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:38.661401+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:38.661442+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:38.661442+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:38.661843+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:38.868240+00:00", "trade", 5.585, 100.0]
["2026-10-02T14:40:38.869291+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.623434+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.624276+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.624657+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.624958+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.625634+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.625755+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.626471+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.626546+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.626571+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.766840+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.766845+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.766960+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.767802+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.810694+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.810769+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.810780+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.810784+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.811296+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.811697+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.811737+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.811737+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.839668+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.839733+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.839829+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:39.840265+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:40.861493+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:42.892586+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:40:42.892587+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:42.892589+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:40:42.893499+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:42.893539+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:42.893539+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:42.901979+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:42.941483+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:42.942396+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:42.942872+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:43.156956+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:43.157462+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:43.157507+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:43.157542+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:43.173716+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:43.893497+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:43.893557+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:43.893577+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:43.893577+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:43.893582+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:43.958797+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:43.959364+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:43.959805+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:43.960246+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:43.992618+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:43.993094+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:44.095131+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:44.896552+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:44.898427+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:44.898863+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:45.803484+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:45.905917+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:45.907035+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:46.280959+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:46.281711+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:46.532432+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:47.323563+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:47.324455+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:47.324485+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:47.324495+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:47.343280+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:47.344177+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:47.344177+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:47.424695+00:00", "trade", 5.5791, 79.0]
["2026-10-02T14:40:48.803246+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:48.811130+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:49.849237+00:00", "trade", 5.59, 300.0]
["2026-10-02T14:40:49.849238+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:49.849240+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:40:49.850161+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:49.850201+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:49.850201+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:49.853734+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:49.854641+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:49.855077+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:49.864044+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:49.864485+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:50.351252+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:50.352159+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:50.352239+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:50.787198+00:00", "trade", 5.5778, 10.0]
["2026-10-02T14:40:51.039143+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:51.039945+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:51.061872+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:52.537034+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:52.537631+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:52.537671+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:52.537791+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:52.537861+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:52.537911+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:52.553193+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:52.554155+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:52.554200+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:52.944222+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:52.944403+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:52.944408+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:52.944844+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:53.212851+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:53.212851+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:53.212891+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:53.469055+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:53.469095+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:53.469136+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:53.547442+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:53.547442+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:53.547477+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:53.590053+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:53.590093+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:53.590655+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:56.169125+00:00", "trade", 5.585, 300.0]
["2026-10-02T14:40:57.176514+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:40:57.176517+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:40:57.176517+00:00", "trade", 5.59, 200.0]
["2026-10-02T14:40:57.176541+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:57.176977+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:57.177022+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:57.195125+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:57.278293+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:57.278293+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:40:57.554606+00:00", "trade", 5.5781, 7.0]
["2026-10-02T14:40:59.995905+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:00.153283+00:00", "trade", 5.5811, 1.0]
["2026-10-02T14:41:00.154306+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:00.157156+00:00", "trade", 5.5811, 3.0]
["2026-10-02T14:41:00.160121+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:41:00.161125+00:00", "trade", 5.59, 200.0]
["2026-10-02T14:41:00.375755+00:00", "trade", 5.5813, 18.0]
["2026-10-02T14:41:00.376227+00:00", "trade", 5.5813, 7.0]
["2026-10-02T14:41:00.376882+00:00", "trade", 5.5813, 4.0]
["2026-10-02T14:41:00.378082+00:00", "trade", 5.5813, 2.0]
["2026-10-02T14:41:00.379201+00:00", "trade", 5.5813, 1.0]
["2026-10-02T14:41:00.380037+00:00", "trade", 5.5813, 1.0]
["2026-10-02T14:41:00.380166+00:00", "trade", 5.5813, 1.0]
["2026-10-02T14:41:00.381375+00:00", "trade", 5.5813, 7.0]
["2026-10-02T14:41:01.667660+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:41:01.667660+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:01.667663+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:41:01.668602+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:02.013076+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:02.013191+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:02.142268+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:02.669276+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:02.670404+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:02.874011+00:00", "trade", 5.585, 2.0]
["2026-10-02T14:41:03.100615+00:00", "trade", 5.59, 6.0]
["2026-10-02T14:41:03.100697+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:03.108659+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:41:03.108698+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:41:03.113728+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:03.507860+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:03.507875+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:06.184745+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:06.184765+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:06.185216+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:06.340360+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:06.646618+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:06.683872+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:08.188614+00:00", "trade", 5.59, 4.0]
["2026-10-02T14:41:08.188614+00:00", "trade", 5.59, 2.0]
["2026-10-02T14:41:08.188700+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:08.189597+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:08.189637+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:08.200037+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:08.330567+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:09.386855+00:00", "trade", 5.59, 98.0]
["2026-10-02T14:41:09.386858+00:00", "trade", 5.59, 119.0]
["2026-10-02T14:41:09.386859+00:00", "quote", 5.58, 5.59]
["2026-10-02T14:41:09.386861+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:41:09.386861+00:00", "trade", 5.59, 83.0]
["2026-10-02T14:41:09.387461+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:41:09.387475+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:41:09.387506+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:41:09.387536+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:41:09.387972+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:41:09.387977+00:00", "trade", 5.59, 2.0]
["2026-10-02T14:41:09.387980+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:41:09.388022+00:00", "trade", 5.59, 109.0]
["2026-10-02T14:41:09.388025+00:00", "trade", 5.59, 91.0]
["2026-10-02T14:41:09.388106+00:00", "trade", 5.59, 47.0]
["2026-10-02T14:41:09.388112+00:00", "trade", 5.59, 12.0]
["2026-10-02T14:41:09.388112+00:00", "trade", 5.59, 59.0]
["2026-10-02T14:41:09.388115+00:00", "trade", 5.59, 10.0]
["2026-10-02T14:41:09.388117+00:00", "quote", 5.59, 5.59]
["2026-10-02T14:41:09.388121+00:00", "trade", 5.59, 22.0]
["2026-10-02T14:41:09.388122+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.388127+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.388136+00:00", "trade", 5.59, 78.0]
["2026-10-02T14:41:09.388167+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.388172+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.388187+00:00", "trade", 5.59, 38.0]
["2026-10-02T14:41:09.388212+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.388247+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.388247+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.388388+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.388433+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.388433+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.388508+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.388508+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.388588+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.388628+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.388748+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.388779+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.388869+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.388899+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.388989+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.389029+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.390026+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.399894+00:00", "trade", 5.59, 1.0]
["2026-10-02T14:41:09.446327+00:00", "trade", 5.595, 158.0]
["2026-10-02T14:41:09.446397+00:00", "trade", 5.595, 158.0]
["2026-10-02T14:41:09.446409+00:00", "trade", 5.595, 198.0]
["2026-10-02T14:41:09.446517+00:00", "trade", 5.595, 198.0]
["2026-10-02T14:41:09.446541+00:00", "trade", 5.595, 200.0]
["2026-10-02T14:41:09.446927+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.447109+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:41:09.447220+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:41:09.447368+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.453653+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.643870+00:00", "trade", 5.595, 20.0]
["2026-10-02T14:41:09.647428+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:09.719455+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:10.157672+00:00", "trade", 5.5833, 2.0]
["2026-10-02T14:41:12.075695+00:00", "trade", 5.5803, 206.0]
["2026-10-02T14:41:14.398984+00:00", "trade", 5.595, 4.0]
["2026-10-02T14:41:18.013720+00:00", "trade", 5.5835, 21.0]
["2026-10-02T14:41:18.014733+00:00", "trade", 5.5835, 2.0]
["2026-10-02T14:41:18.015644+00:00", "trade", 5.5835, 1.0]
["2026-10-02T14:41:18.016901+00:00", "trade", 5.5835, 1.0]
["2026-10-02T14:41:18.050569+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:41:18.051880+00:00", "trade", 5.595, 117.0]
["2026-10-02T14:41:18.526517+00:00", "trade", 5.595, 68.0]
["2026-10-02T14:41:18.526578+00:00", "trade", 5.595, 10.0]
["2026-10-02T14:41:18.526640+00:00", "trade", 5.595, 22.0]
["2026-10-02T14:41:18.527185+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:41:18.527714+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:41:18.528002+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:41:18.528050+00:00", "trade", 5.595, 78.0]
["2026-10-02T14:41:18.528108+00:00", "trade", 5.595, 22.0]
["2026-10-02T14:41:19.200906+00:00", "trade", 5.595, 4.0]
["2026-10-02T14:41:20.605314+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:21.650035+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:41:21.650143+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:21.650965+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:21.654473+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:41:21.654528+00:00", "trade", 5.595, 200.0]
["2026-10-02T14:41:21.662575+00:00", "trade", 5.6, 1.0]
["2026-10-02T14:41:21.662602+00:00", "trade", 5.6, 99.0]
["2026-10-02T14:41:21.662683+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:21.662770+00:00", "trade", 5.595, 200.0]
["2026-10-02T14:41:21.670679+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:41:23.241978+00:00", "trade", 5.595, 600.0]
["2026-10-02T14:41:25.130279+00:00", "trade", 5.595, 68.0]
["2026-10-02T14:41:25.130339+00:00", "trade", 5.595, 14.0]
["2026-10-02T14:41:25.172713+00:00", "trade", 5.6, 5.0]
["2026-10-02T14:41:25.272289+00:00", "trade", 5.595, 5.0]
["2026-10-02T14:41:25.272292+00:00", "trade", 5.595, 15.0]
["2026-10-02T14:41:26.889176+00:00", "trade", 5.595, 200.0]
["2026-10-02T14:41:26.890960+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:29.995922+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:30.513607+00:00", "trade", 5.595, 88.0]
["2026-10-02T14:41:30.520374+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:33.707890+00:00", "trade", 5.5738, 200.0]
["2026-10-02T14:41:34.192952+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:41:34.192955+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:41:34.248955+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:34.308601+00:00", "trade", 5.595, 3.0]
["2026-10-02T14:41:34.382563+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:34.712382+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:34.714021+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:35.144088+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:36.949679+00:00", "trade", 5.581, 13.0]
["2026-10-02T14:41:37.071040+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:37.204573+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:37.327134+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:38.470292+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:38.470683+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:38.470723+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:38.471044+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:38.475986+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:38.476923+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:39.391704+00:00", "trade", 5.5951, 4.0]
["2026-10-02T14:41:39.414580+00:00", "trade", 5.595, 200.0]
["2026-10-02T14:41:39.415178+00:00", "trade", 5.595, 19.0]
["2026-10-02T14:41:39.415179+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:39.415247+00:00", "trade", 5.595, 140.0]
["2026-10-02T14:41:39.416216+00:00", "trade", 5.595, 400.0]
["2026-10-02T14:41:39.418603+00:00", "trade", 5.595, 157.0]
["2026-10-02T14:41:46.932988+00:00", "trade", 5.595, 200.0]
["2026-10-02T14:41:46.933050+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:47.147993+00:00", "trade", 5.593, 4.0]
["2026-10-02T14:41:50.688729+00:00", "trade", 5.5817, 14.0]
["2026-10-02T14:41:50.799377+00:00", "trade", 5.5931, 10.0]
["2026-10-02T14:41:52.760716+00:00", "trade", 5.5853, 19.0]
["2026-10-02T14:41:55.528626+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:41:55.528626+00:00", "trade", 5.59, 87.0]
["2026-10-02T14:41:55.616522+00:00", "trade", 5.595, 16.0]
["2026-10-02T14:41:55.935445+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:55.935526+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:41:55.935529+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:41:55.935529+00:00", "trade", 5.6, 200.0]
["2026-10-02T14:41:55.936147+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:55.936598+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:55.936748+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:55.936786+00:00", "trade", 5.5927, 20.0]
["2026-10-02T14:41:56.762905+00:00", "trade", 5.595, 1.0]
["2026-10-02T14:41:56.764146+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:41:59.995950+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:00.163408+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:00.328916+00:00", "trade", 5.595, 4.0]
["2026-10-02T14:42:00.328919+00:00", "trade", 5.595, 198.0]
["2026-10-02T14:42:00.328919+00:00", "trade", 5.595, 3.0]
["2026-10-02T14:42:00.329193+00:00", "trade", 5.595, 1.0]
["2026-10-02T14:42:00.330170+00:00", "trade", 5.5975, 20.0]
["2026-10-02T14:42:01.188970+00:00", "trade", 5.5745, 11.0]
["2026-10-02T14:42:01.648850+00:00", "trade", 5.594, 1.0]
["2026-10-02T14:42:01.652429+00:00", "trade", 5.595, 8.0]
["2026-10-02T14:42:04.188792+00:00", "trade", 5.5862, 2.0]
["2026-10-02T14:42:05.044957+00:00", "trade", 5.595, 4.0]
["2026-10-02T14:42:05.057395+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:05.133413+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:42:05.133413+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:42:05.134042+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:05.134052+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:05.134197+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:05.142748+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:05.239824+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:05.669766+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:05.757520+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:06.045740+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:07.184383+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:08.597487+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:08.597533+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:08.597913+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:08.598204+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:08.598390+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:08.640600+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:09.393703+00:00", "trade", 5.5955, 2.0]
["2026-10-02T14:42:11.030412+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:11.030467+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:11.031720+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:11.031861+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:12.047005+00:00", "trade", 5.595, 1.0]
["2026-10-02T14:42:12.047026+00:00", "trade", 5.595, 1.0]
["2026-10-02T14:42:13.281490+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:13.330972+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:13.331031+00:00", "trade", 5.6, 109.0]
["2026-10-02T14:42:13.331031+00:00", "trade", 5.6, 91.0]
["2026-10-02T14:42:13.331569+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:13.331614+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:13.331614+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:13.332090+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:13.332288+00:00", "trade", 5.5998, 21.0]
["2026-10-02T14:42:13.345497+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:13.345968+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:13.346454+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:13.384871+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:13.750906+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:14.494078+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:14.494589+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:15.089374+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:16.335587+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:16.648811+00:00", "trade", 5.5867, 4.0]
["2026-10-02T14:42:17.064831+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:18.342238+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:21.285806+00:00", "trade", 5.6, 7.0]
["2026-10-02T14:42:22.335658+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:22.622200+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:22.622711+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:22.648567+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:23.465334+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:27.999701+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:28.835603+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:42:28.835621+00:00", "trade", 5.6, 200.0]
["2026-10-02T14:42:28.835645+00:00", "trade", 5.6, 300.0]
["2026-10-02T14:42:28.835651+00:00", "trade", 5.6, 500.0]
["2026-10-02T14:42:28.835654+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:42:28.835654+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:28.835658+00:00", "trade", 5.6, 111.0]
["2026-10-02T14:42:28.835658+00:00", "trade", 5.6, 118.0]
["2026-10-02T14:42:28.835660+00:00", "trade", 5.6, 2900.0]
["2026-10-02T14:42:28.835663+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:42:28.835663+00:00", "trade", 5.6, 10.0]
["2026-10-02T14:42:28.835666+00:00", "trade", 5.6, 552.0]
["2026-10-02T14:42:28.835670+00:00", "trade", 5.6, 500.0]
["2026-10-02T14:42:28.835670+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:42:28.835670+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:42:28.835672+00:00", "trade", 5.6, 348.0]
["2026-10-02T14:42:28.835677+00:00", "trade", 5.6, 800.0]
["2026-10-02T14:42:28.835677+00:00", "trade", 5.6, 61.0]
["2026-10-02T14:42:28.835681+00:00", "trade", 5.6, 5.0]
["2026-10-02T14:42:28.835681+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:42:28.835681+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:42:28.835684+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:42:28.835734+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:42:28.835759+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:42:28.835774+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:42:28.835779+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:42:28.835799+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:42:28.835860+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:42:28.835860+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:42:28.835871+00:00", "trade", 5.6, 9.0]
["2026-10-02T14:42:28.835874+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:42:28.835876+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:42:28.835876+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:42:28.835895+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:42:28.835919+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:42:28.835924+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:42:28.835924+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:42:28.835970+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.836010+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.836120+00:00", "trade", 5.605, 105.0]
["2026-10-02T14:42:28.836315+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.836315+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.836330+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.836366+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.836411+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.836491+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.836521+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.836531+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.836566+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.836566+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.836636+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.836641+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.836686+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.836772+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.836962+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.837122+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.837132+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.837132+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.837137+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.837142+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.837253+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.837288+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.837533+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.837558+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.838410+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.838566+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.838576+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.839668+00:00", "trade", 5.605, 55.0]
["2026-10-02T14:42:28.847813+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.849517+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.849517+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.849522+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.849953+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.936995+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:28.937481+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:29.031765+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:29.032291+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:29.032311+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:29.036181+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:29.038546+00:00", "trade", 5.605, 18.0]
["2026-10-02T14:42:29.039027+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:29.039067+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:29.041594+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:29.261689+00:00", "trade", 5.5931, 12.0]
["2026-10-02T14:42:29.386943+00:00", "trade", 5.605, 198.0]
["2026-10-02T14:42:29.386979+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:42:29.393237+00:00", "trade", 5.605, 10.0]
["2026-10-02T14:42:29.393300+00:00", "trade", 5.605, 158.0]
["2026-10-02T14:42:29.450135+00:00", "trade", 5.605, 13.0]
["2026-10-02T14:42:29.450195+00:00", "trade", 5.605, 24.0]
["2026-10-02T14:42:29.523909+00:00", "trade", 5.605, 1.0]
["2026-10-02T14:42:29.525038+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:29.613223+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:29.613586+00:00", "trade", 5.605, 63.0]
["2026-10-02T14:42:29.613884+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:29.620024+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:29.712499+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:29.995968+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:32.029214+00:00", "trade", 5.5993, 2.0]
["2026-10-02T14:42:32.537540+00:00", "trade", 5.605, 102.0]
["2026-10-02T14:42:32.540355+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:42:32.542887+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:42:33.575870+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:39.083861+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:39.084328+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:39.084343+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:39.094382+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:39.395704+00:00", "trade", 5.6006, 9.0]
["2026-10-02T14:42:39.400003+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:40.426409+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:40.555231+00:00", "trade", 5.605, 1.0]
["2026-10-02T14:42:42.658947+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:42.659423+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:43.326149+00:00", "trade", 5.605, 21.0]
["2026-10-02T14:42:43.326236+00:00", "trade", 5.605, 79.0]
["2026-10-02T14:42:43.326867+00:00", "trade", 5.605, 97.0]
["2026-10-02T14:42:44.775149+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:44.775780+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:44.776071+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:47.370904+00:00", "trade", 5.605, 1.0]
["2026-10-02T14:42:47.371954+00:00", "trade", 5.61, 7.0]
["2026-10-02T14:42:47.372011+00:00", "trade", 5.61, 5.0]
["2026-10-02T14:42:47.372311+00:00", "trade", 5.605, 13.0]
["2026-10-02T14:42:50.810991+00:00", "trade", 5.6002, 10.0]
["2026-10-02T14:42:51.199614+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:42:51.199725+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:42:51.199725+00:00", "trade", 5.605, 5.0]
["2026-10-02T14:42:51.397611+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:51.397611+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:51.457438+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:42:59.995996+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:00.414376+00:00", "trade", 5.605, 1.0]
["2026-10-02T14:43:00.414428+00:00", "trade", 5.605, 1.0]
["2026-10-02T14:43:00.414725+00:00", "trade", 5.605, 4.0]
["2026-10-02T14:43:00.421254+00:00", "trade", 5.605, 9.0]
["2026-10-02T14:43:01.668710+00:00", "trade", 5.5979, 14.0]
["2026-10-02T14:43:02.075689+00:00", "trade", 5.5979, 206.0]
["2026-10-02T14:43:03.986434+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:03.989366+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:04.009819+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:04.009835+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:04.064575+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:04.169940+00:00", "trade", 5.605, 66.0]
["2026-10-02T14:43:04.169997+00:00", "trade", 5.605, 188.0]
["2026-10-02T14:43:04.826416+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:07.296419+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:07.296504+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:07.297071+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:07.297502+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:07.297502+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:07.297512+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:07.298028+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:07.300594+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:07.328200+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:07.328445+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:07.328480+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:07.328921+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:07.358492+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:09.397718+00:00", "trade", 5.6051, 1.0]
["2026-10-02T14:43:09.682643+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:09.683239+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:09.683786+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:09.686287+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:09.686657+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:09.687129+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:09.691404+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:09.693273+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:09.693689+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:10.250974+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:10.251746+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:10.252568+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:10.261544+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:10.272876+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:10.273317+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:11.308241+00:00", "trade", 5.599, 2.0]
["2026-10-02T14:43:12.144271+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:12.144712+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:12.144782+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:12.448087+00:00", "trade", 5.599, 1.0]
["2026-10-02T14:43:12.579511+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:12.742583+00:00", "trade", 5.6, 1.0]
["2026-10-02T14:43:12.742594+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:12.743080+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:12.743105+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:13.455467+00:00", "trade", 5.605, 4.0]
["2026-10-02T14:43:13.455518+00:00", "trade", 5.605, 10.0]
["2026-10-02T14:43:16.325528+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:16.325528+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:16.326004+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:16.551120+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:16.868961+00:00", "trade", 5.5787, 16.0]
["2026-10-02T14:43:17.535555+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:18.801771+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:19.828122+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:19.828783+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:19.828783+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:19.829224+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:19.829264+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:19.948818+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:20.162612+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:20.589106+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:20.589106+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:20.589231+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:20.591873+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:20.592464+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:20.728482+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:20.729379+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:22.130035+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:22.132175+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:22.469988+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:22.949909+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:23.030604+00:00", "trade", 5.6, 300.0]
["2026-10-02T14:43:23.030607+00:00", "trade", 5.6, 612.0]
["2026-10-02T14:43:23.030609+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:43:23.030613+00:00", "trade", 5.6, 200.0]
["2026-10-02T14:43:23.030613+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:43:23.030615+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:43:23.030675+00:00", "trade", 5.6, 140.0]
["2026-10-02T14:43:23.030726+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:23.030767+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:23.030772+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:23.030796+00:00", "trade", 5.6, 60.0]
["2026-10-02T14:43:23.030799+00:00", "trade", 5.6, 200.0]
["2026-10-02T14:43:23.030802+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:43:23.030805+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:43:23.031278+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:43:23.031323+00:00", "quote", 5.6, 5.6]
["2026-10-02T14:43:23.031378+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.031383+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.031393+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.031453+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.031493+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.031614+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.031884+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.032020+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.032300+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.032350+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.032395+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.032731+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.032746+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.032846+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.033448+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.033463+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.033734+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.034425+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.034586+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.035463+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.035548+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.035598+00:00", "trade", 5.6, 200.0]
["2026-10-02T14:43:23.035601+00:00", "trade", 5.6, 300.0]
["2026-10-02T14:43:23.035608+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.036229+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.036605+00:00", "trade", 5.595, 2.0]
["2026-10-02T14:43:23.036761+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.036941+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.039467+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.043467+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.043477+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.043537+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.043537+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.045296+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.046764+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:43:23.047301+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.047919+00:00", "trade", 5.595, 4.0]
["2026-10-02T14:43:23.048373+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.048736+00:00", "trade", 5.595, 100.0]
["2026-10-02T14:43:23.049742+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.050763+00:00", "trade", 5.6, 45.0]
["2026-10-02T14:43:23.052044+00:00", "trade", 5.6, 20.0]
["2026-10-02T14:43:23.052185+00:00", "trade", 5.6, 25.0]
["2026-10-02T14:43:23.052399+00:00", "trade", 5.6, 20.0]
["2026-10-02T14:43:23.052459+00:00", "trade", 5.5987, 20.0]
["2026-10-02T14:43:23.057334+00:00", "trade", 5.595, 12.0]
["2026-10-02T14:43:23.057881+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:23.507630+00:00", "trade", 5.595, 158.0]
["2026-10-02T14:43:25.458454+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:26.240232+00:00", "trade", 5.6, 400.0]
["2026-10-02T14:43:26.240234+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:43:26.240234+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:43:26.240949+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:26.241079+00:00", "trade", 5.595, 4.0]
["2026-10-02T14:43:26.241150+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:26.241190+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:26.241225+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:26.241270+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:26.241466+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:26.241482+00:00", "trade", 5.598, 33.0]
["2026-10-02T14:43:26.241907+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:26.326653+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:26.327134+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:26.327215+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:26.327793+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:43:26.327796+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:43:26.327796+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:43:26.327913+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:43:26.327987+00:00", "quote", 5.59, 5.61]
["2026-10-02T14:43:26.327991+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:43:26.327991+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.327991+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.327991+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328002+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328002+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328007+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328007+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328007+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328017+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328072+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328092+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328092+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328097+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328142+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328403+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:43:26.328446+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:43:26.328633+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328853+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328899+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328939+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328939+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328963+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:43:26.328994+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328999+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.328999+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.329014+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.329044+00:00", "trade", 5.6, 20.0]
["2026-10-02T14:43:26.329059+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.329174+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.329688+00:00", "trade", 5.6025, 20.0]
["2026-10-02T14:43:26.330377+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.330377+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.336929+00:00", "trade", 5.605, 198.0]
["2026-10-02T14:43:26.337271+00:00", "trade", 5.605, 198.0]
["2026-10-02T14:43:26.337379+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.337407+00:00", "trade", 5.605, 198.0]
["2026-10-02T14:43:26.338129+00:00", "trade", 5.605, 200.0]
["2026-10-02T14:43:26.338132+00:00", "trade", 5.605, 198.0]
["2026-10-02T14:43:26.338135+00:00", "trade", 5.605, 198.0]
["2026-10-02T14:43:26.338520+00:00", "trade", 5.605, 24.0]
["2026-10-02T14:43:26.339374+00:00", "trade", 5.605, 20.0]
["2026-10-02T14:43:26.353068+00:00", "trade", 5.605, 198.0]
["2026-10-02T14:43:26.354310+00:00", "trade", 5.605, 29.0]
["2026-10-02T14:43:26.355747+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:26.389166+00:00", "trade", 5.605, 47.0]
["2026-10-02T14:43:26.389226+00:00", "trade", 5.605, 3.0]
["2026-10-02T14:43:26.512399+00:00", "trade", 5.605, 4.0]
["2026-10-02T14:43:27.246757+00:00", "trade", 5.605, 57.0]
["2026-10-02T14:43:27.960588+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:28.608259+00:00", "trade", 5.6011, 3.0]
["2026-10-02T14:43:28.915635+00:00", "trade", 5.602, 11.0]
["2026-10-02T14:43:28.917338+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:29.228129+00:00", "trade", 5.602, 11.0]
["2026-10-02T14:43:29.819433+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:29.820105+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:29.996018+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:32.502904+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:32.503826+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:32.541937+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:32.542423+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:32.544337+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:32.990383+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:32.990909+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:33.781615+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:33.915723+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:34.382077+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:36.756398+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:36.761400+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:36.949721+00:00", "trade", 5.6003, 10.0]
["2026-10-02T14:43:36.954990+00:00", "trade", 5.6013, 2.0]
["2026-10-02T14:43:36.955041+00:00", "trade", 5.6013, 2.0]
["2026-10-02T14:43:36.955065+00:00", "trade", 5.602, 5.0]
["2026-10-02T14:43:36.955140+00:00", "trade", 5.6006, 7.0]
["2026-10-02T14:43:36.955224+00:00", "trade", 5.605, 6.0]
["2026-10-02T14:43:36.960147+00:00", "trade", 5.605, 10100.0]
["2026-10-02T14:43:36.960361+00:00", "trade", 5.605, 4.0]
["2026-10-02T14:43:36.961227+00:00", "trade", 5.605, 10100.0]
["2026-10-02T14:43:36.961395+00:00", "trade", 5.605, 502.0]
["2026-10-02T14:43:36.961786+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:36.962232+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:36.962493+00:00", "trade", 5.6042, 26.0]
["2026-10-02T14:43:36.962526+00:00", "trade", 5.605, 392.0]
["2026-10-02T14:43:36.963475+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:36.963630+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:37.545823+00:00", "trade", 5.61, 8.0]
["2026-10-02T14:43:38.268558+00:00", "trade", 5.6029, 4.0]
["2026-10-02T14:43:40.048746+00:00", "trade", 5.5869, 100.0]
["2026-10-02T14:43:42.100723+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:43:42.100816+00:00", "trade", 5.61, 10.0]
["2026-10-02T14:43:42.101146+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:42.101367+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:42.101382+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:42.101467+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:42.101823+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:42.200773+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:42.200853+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:42.201455+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:42.202693+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:42.598710+00:00", "trade", 5.605, 6.0]
["2026-10-02T14:43:42.632231+00:00", "trade", 5.605, 200.0]
["2026-10-02T14:43:42.632826+00:00", "trade", 5.605, 200.0]
["2026-10-02T14:43:42.633382+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:42.633397+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:42.633397+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:42.633557+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:42.633672+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:42.633684+00:00", "trade", 5.605, 198.0]
["2026-10-02T14:43:42.633705+00:00", "trade", 5.605, 102.0]
["2026-10-02T14:43:42.633758+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:42.636434+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:42.636594+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:42.636614+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:42.636895+00:00", "trade", 5.605, 73.0]
["2026-10-02T14:43:46.082799+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.594716+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.594846+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.595282+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.595292+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.595593+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.595643+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.595653+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.597683+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.599888+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.600124+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.603236+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.604650+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.604930+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.610168+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.647461+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.647903+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.653341+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.653581+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.653661+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.654293+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:46.656744+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:43:48.595749+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:43:48.595759+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:43:48.595784+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:43:48.595829+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:43:48.595844+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.595848+00:00", "trade", 5.61, 400.0]
["2026-10-02T14:43:48.595848+00:00", "trade", 5.61, 10.0]
["2026-10-02T14:43:48.595850+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.595852+00:00", "trade", 5.61, 10.0]
["2026-10-02T14:43:48.595852+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:43:48.595899+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.595909+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.595929+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.595934+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.595975+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.596055+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.596300+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:43:48.596622+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:43:48.596622+00:00", "trade", 5.615, 198.0]
["2026-10-02T14:43:48.596676+00:00", "trade", 5.615, 198.0]
["2026-10-02T14:43:48.596676+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:43:48.596676+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.596706+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.596812+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.596845+00:00", "trade", 5.61, 10.0]
["2026-10-02T14:43:48.596851+00:00", "trade", 5.615, 198.0]
["2026-10-02T14:43:48.596852+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.596854+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:43:48.596857+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.596857+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.596878+00:00", "trade", 5.615, 102.0]
["2026-10-02T14:43:48.596922+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.596922+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.597173+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.600495+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.616980+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:48.625635+00:00", "trade", 5.615, 298.0]
["2026-10-02T14:43:49.320031+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:49.344642+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:43:49.344642+00:00", "trade", 5.62, 12.0]
["2026-10-02T14:43:49.345016+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:49.345226+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:49.345251+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:49.345281+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:49.345522+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:49.349055+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:49.354979+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:49.387221+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:49.398633+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:49.399114+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:50.327093+00:00", "trade", 5.62, 20.0]
["2026-10-02T14:43:53.087194+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:53.328087+00:00", "trade", 5.615, 4.0]
["2026-10-02T14:43:53.328545+00:00", "trade", 5.615, 1.0]
["2026-10-02T14:43:53.329065+00:00", "trade", 5.615, 198.0]
["2026-10-02T14:43:53.329595+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:53.820743+00:00", "trade", 5.5929, 21.0]
["2026-10-02T14:43:54.428187+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:54.428668+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:55.059669+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:55.310142+00:00", "trade", 5.615, 33.0]
["2026-10-02T14:43:55.376181+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:55.381058+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:55.780876+00:00", "trade", 5.6049, 10.0]
["2026-10-02T14:43:55.781951+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:55.924235+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:43:55.924515+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:55.925397+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:58.330045+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:58.330611+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:58.330696+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:58.330776+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:58.330817+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:58.331218+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:58.399400+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:58.867713+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:58.868194+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:59.009944+00:00", "trade", 5.61, 400.0]
["2026-10-02T14:43:59.009990+00:00", "trade", 5.615, 2.0]
["2026-10-02T14:43:59.010919+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:59.010919+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:59.010944+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:59.249381+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:59.384201+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:43:59.996031+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:00.110684+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:00.868288+00:00", "trade", 5.5887, 100.0]
["2026-10-02T14:44:01.160380+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:02.146018+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:02.627779+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:02.628375+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:02.628736+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:04.523652+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:06.963704+00:00", "trade", 5.6114, 4.0]
["2026-10-02T14:44:08.043616+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:08.043897+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:08.043897+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:08.044057+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:08.044579+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:08.045095+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:08.217871+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:09.288360+00:00", "trade", 5.6051, 8.0]
["2026-10-02T14:44:09.290100+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:10.320176+00:00", "trade", 5.615, 198.0]
["2026-10-02T14:44:10.320916+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:10.321357+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:13.502523+00:00", "trade", 5.6051, 8.0]
["2026-10-02T14:44:13.914767+00:00", "trade", 5.615, 48.0]
["2026-10-02T14:44:14.439969+00:00", "trade", 5.615, 2.0]
["2026-10-02T14:44:14.534786+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:14.664073+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:17.100975+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:44:17.102668+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:44:17.103919+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:17.105107+00:00", "trade", 5.615, 500.0]
["2026-10-02T14:44:17.105839+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:17.106160+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:20.495131+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:44:20.495600+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:44:22.052832+00:00", "trade", 5.5891, 11.0]
["2026-10-02T14:44:25.262195+00:00", "trade", 5.62, 5.0]
["2026-10-02T14:44:26.036960+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:26.037501+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:26.122969+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:26.779706+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:28.308077+00:00", "trade", 5.599, 4.0]
["2026-10-02T14:44:29.996039+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:31.965206+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:31.965712+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:32.004644+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:32.182432+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:33.629247+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:33.629287+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:33.630420+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:33.630686+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:33.899936+00:00", "trade", 5.615, 4.0]
["2026-10-02T14:44:33.900963+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:33.900999+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:33.901019+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:33.902020+00:00", "trade", 5.61, 2.0]
["2026-10-02T14:44:33.902617+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:33.902848+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:33.903149+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:33.903525+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:33.903800+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:33.950531+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:34.634778+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:34.635219+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:34.666001+00:00", "trade", 5.615, 5.0]
["2026-10-02T14:44:36.948528+00:00", "trade", 5.6022, 5.0]
["2026-10-02T14:44:36.965699+00:00", "trade", 5.615, 1.0]
["2026-10-02T14:44:38.614700+00:00", "trade", 5.6054, 123.0]
["2026-10-02T14:44:38.614724+00:00", "trade", 5.6054, 123.0]
["2026-10-02T14:44:39.066701+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:40.106835+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:40.107275+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:40.774938+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:41.856705+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:44:41.858083+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:41.859898+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:42.000236+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:43.588655+00:00", "trade", 5.6138, 3.0]
["2026-10-02T14:44:43.738169+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:43.738615+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:43.738961+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:43.739417+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:45.362426+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:45.651238+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:47.738129+00:00", "trade", 5.612, 1.0]
["2026-10-02T14:44:49.603205+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:51.927667+00:00", "trade", 5.5923, 11.0]
["2026-10-02T14:44:51.929396+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:51.929882+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:44:52.784040+00:00", "trade", 5.5983, 21.0]
["2026-10-02T14:44:53.288237+00:00", "trade", 5.5923, 100.0]
["2026-10-02T14:44:59.996051+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:00.187358+00:00", "trade", 5.615, 10.0]
["2026-10-02T14:45:01.008581+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:45:01.008581+00:00", "trade", 5.62, 14.0]
["2026-10-02T14:45:01.009165+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:01.009200+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:01.009245+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:01.009626+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:01.009681+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:01.009787+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:01.009793+00:00", "trade", 5.6136, 29.0]
["2026-10-02T14:45:01.010158+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:01.222653+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:05.806121+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:05.806206+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:45:05.806218+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:45:05.806327+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:05.806628+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:45:05.807018+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:05.807058+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:05.807269+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:05.807294+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:05.807339+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:05.807750+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:05.807785+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:05.807835+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:05.807880+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:05.808411+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:05.926202+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:06.178872+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:06.178902+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:06.178938+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:06.179148+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:45:06.698177+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:45:06.698192+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:45:06.698211+00:00", "trade", 5.61, 300.0]
["2026-10-02T14:45:06.698212+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:45:06.698212+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:45:06.698214+00:00", "trade", 5.61, 400.0]
["2026-10-02T14:45:06.698218+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:45:06.698218+00:00", "trade", 5.61, 300.0]
["2026-10-02T14:45:06.698220+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:45:06.698220+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:45:06.698227+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:45:06.698257+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:45:06.698260+00:00", "trade", 5.61, 300.0]
["2026-10-02T14:45:06.698263+00:00", "trade", 5.61, 200.0]
["2026-10-02T14:45:06.698263+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:45:06.698268+00:00", "trade", 5.61, 6.0]
["2026-10-02T14:45:06.698271+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:45:06.698272+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:45:06.698277+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:45:06.698303+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:45:06.698323+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:45:06.698323+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:45:06.698358+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:45:06.698383+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:45:06.698589+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:06.698859+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:06.698867+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:45:06.698879+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:06.699014+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:06.699079+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:06.699149+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:06.699225+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:06.699230+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:06.699315+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:06.699355+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:06.699470+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:06.699480+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:06.699490+00:00", "trade", 5.61, 12.0]
["2026-10-02T14:45:06.701099+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:06.706734+00:00", "trade", 5.605, 198.0]
["2026-10-02T14:45:06.706737+00:00", "trade", 5.605, 198.0]
["2026-10-02T14:45:06.706740+00:00", "trade", 5.605, 2.0]
["2026-10-02T14:45:06.706767+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:45:06.706767+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:45:06.706770+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:45:06.706773+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:45:06.706776+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:45:06.706938+00:00", "trade", 5.605, 98.0]
["2026-10-02T14:45:06.706941+00:00", "trade", 5.605, 204.0]
["2026-10-02T14:45:06.706944+00:00", "trade", 5.605, 102.0]
["2026-10-02T14:45:06.707022+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:45:06.707028+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:45:06.707131+00:00", "trade", 5.605, 98.0]
["2026-10-02T14:45:06.707137+00:00", "trade", 5.605, 106.0]
["2026-10-02T14:45:06.707158+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:45:06.707164+00:00", "trade", 5.605, 98.0]
["2026-10-02T14:45:06.707287+00:00", "trade", 5.605, 198.0]
["2026-10-02T14:45:06.707296+00:00", "trade", 5.605, 2.0]
["2026-10-02T14:45:06.707299+00:00", "trade", 5.605, 198.0]
["2026-10-02T14:45:06.707383+00:00", "trade", 5.605, 88.0]
["2026-10-02T14:45:06.707386+00:00", "trade", 5.605, 12.0]
["2026-10-02T14:45:06.707476+00:00", "trade", 5.605, 98.0]
["2026-10-02T14:45:06.707476+00:00", "trade", 5.605, 2.0]
["2026-10-02T14:45:06.707603+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:45:06.707738+00:00", "trade", 5.605, 98.0]
["2026-10-02T14:45:06.707741+00:00", "trade", 5.605, 2.0]
["2026-10-02T14:45:06.707744+00:00", "trade", 5.605, 86.0]
["2026-10-02T14:45:06.707924+00:00", "trade", 5.605, 98.0]
["2026-10-02T14:45:06.708361+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:06.709384+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:06.709563+00:00", "trade", 5.605, 4.0]
["2026-10-02T14:45:06.713918+00:00", "trade", 5.605, 20.0]
["2026-10-02T14:45:06.715671+00:00", "trade", 5.605, 400.0]
["2026-10-02T14:45:06.717289+00:00", "trade", 5.605, 194.0]
["2026-10-02T14:45:06.721812+00:00", "trade", 5.605, 10.0]
["2026-10-02T14:45:06.789910+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:07.928040+00:00", "trade", 5.5933, 100.0]
["2026-10-02T14:45:08.202971+00:00", "trade", 5.605, 400.0]
["2026-10-02T14:45:08.204689+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:08.206035+00:00", "trade", 5.605, 200.0]
["2026-10-02T14:45:08.218906+00:00", "trade", 5.605, 200.0]
["2026-10-02T14:45:09.399429+00:00", "trade", 5.605, 98.0]
["2026-10-02T14:45:09.714158+00:00", "trade", 5.605, 10.0]
["2026-10-02T14:45:09.714740+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:10.689738+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:10.701591+00:00", "trade", 5.605, 2.0]
["2026-10-02T14:45:14.057130+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:14.981948+00:00", "trade", 5.608, 1.0]
["2026-10-02T14:45:15.160230+00:00", "trade", 5.6072, 1.0]
["2026-10-02T14:45:15.247837+00:00", "trade", 5.605, 10.0]
["2026-10-02T14:45:16.964954+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:16.991103+00:00", "trade", 5.6, 35.0]
["2026-10-02T14:45:20.191992+00:00", "trade", 5.6073, 12.0]
["2026-10-02T14:45:20.216964+00:00", "trade", 5.6073, 9.0]
["2026-10-02T14:45:20.218097+00:00", "trade", 5.6073, 8.0]
["2026-10-02T14:45:20.220004+00:00", "trade", 5.6073, 5.0]
["2026-10-02T14:45:20.220921+00:00", "trade", 5.6073, 2.0]
["2026-10-02T14:45:20.221904+00:00", "trade", 5.6073, 2.0]
["2026-10-02T14:45:20.222740+00:00", "trade", 5.6073, 1.0]
["2026-10-02T14:45:20.223736+00:00", "trade", 5.6073, 1.0]
["2026-10-02T14:45:21.905622+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:22.347848+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:23.963262+00:00", "trade", 5.607, 4.0]
["2026-10-02T14:45:25.318076+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:25.551305+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:27.019826+00:00", "trade", 5.607, 1.0]
["2026-10-02T14:45:29.513707+00:00", "trade", 5.6065, 126.0]
["2026-10-02T14:45:29.513734+00:00", "trade", 5.6065, 126.0]
["2026-10-02T14:45:29.996064+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:35.818703+00:00", "trade", 5.6065, 7.0]
["2026-10-02T14:45:36.955736+00:00", "trade", 5.6065, 17.0]
["2026-10-02T14:45:36.961726+00:00", "trade", 5.6072, 22.0]
["2026-10-02T14:45:36.961778+00:00", "trade", 5.6072, 20.0]
["2026-10-02T14:45:38.054184+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:38.087102+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:39.153027+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:39.476340+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:40.269703+00:00", "trade", 5.6091, 125.0]
["2026-10-02T14:45:43.051064+00:00", "trade", 5.605, 13.0]
["2026-10-02T14:45:46.493133+00:00", "trade", 5.605, 1.0]
["2026-10-02T14:45:47.973661+00:00", "trade", 5.605, 25.0]
["2026-10-02T14:45:52.523913+00:00", "trade", 5.605, 1.0]
["2026-10-02T14:45:58.647310+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:58.647836+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:58.695569+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:45:59.996072+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:06.720987+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:07.054530+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:07.183777+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:07.858518+00:00", "trade", 5.605, 1.0]
["2026-10-02T14:46:09.196739+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:09.207995+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:12.994736+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:46:12.995103+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:46:12.995133+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:46:12.995344+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:46:12.995389+00:00", "trade", 5.6, 98.0]
["2026-10-02T14:46:12.995452+00:00", "trade", 5.6, 102.0]
["2026-10-02T14:46:12.995476+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:46:12.995849+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:46:12.995873+00:00", "trade", 5.6, 5.0]
["2026-10-02T14:46:16.021611+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:16.031124+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:16.034262+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:16.086425+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:18.628623+00:00", "trade", 5.5939, 100.0]
["2026-10-02T14:46:19.054556+00:00", "trade", 5.605, 1.0]
["2026-10-02T14:46:22.719352+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:22.719853+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:22.720424+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:22.735826+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:22.735826+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:22.736152+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:22.738191+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:22.827779+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:22.831228+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:23.718788+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:23.966101+00:00", "trade", 5.6003, 9.0]
["2026-10-02T14:46:23.967154+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:24.772774+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:24.773295+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:24.801944+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:24.801984+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:24.802425+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:25.037798+00:00", "trade", 5.6042, 2.0]
["2026-10-02T14:46:27.494775+00:00", "trade", 5.6003, 8.0]
["2026-10-02T14:46:27.496427+00:00", "trade", 5.6003, 1.0]
["2026-10-02T14:46:27.763866+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:27.764307+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:27.778230+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:29.996089+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:37.143113+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:37.143554+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:37.143584+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:38.614703+00:00", "trade", 5.6063, 323.0]
["2026-10-02T14:46:38.615677+00:00", "trade", 5.6063, 206.0]
["2026-10-02T14:46:38.732243+00:00", "trade", 5.6025, 500.0]
["2026-10-02T14:46:39.632367+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:39.632803+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:40.681586+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:40.682544+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:40.783534+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:41.668807+00:00", "trade", 5.6056, 9.0]
["2026-10-02T14:46:41.683574+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:44.459313+00:00", "trade", 5.601, 10.0]
["2026-10-02T14:46:50.828972+00:00", "trade", 5.594, 11.0]
["2026-10-02T14:46:56.886493+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:56.886493+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:56.886974+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:56.886974+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:57.081517+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:46:59.996097+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:01.179315+00:00", "trade", 5.594, 100.0]
["2026-10-02T14:47:05.181226+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:05.181702+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:05.181702+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:05.246612+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:06.699728+00:00", "trade", 5.604, 14.0]
["2026-10-02T14:47:11.814884+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:12.003087+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:12.004470+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:12.109314+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:15.012802+00:00", "trade", 5.605, 252.0]
["2026-10-02T14:47:15.013931+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:15.030665+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:15.838171+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:16.241404+00:00", "trade", 5.605, 20.0]
["2026-10-02T14:47:16.241409+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:16.241464+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:16.242046+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:16.242497+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:16.668800+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:16.768599+00:00", "trade", 5.605, 10.0]
["2026-10-02T14:47:17.717820+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:17.717855+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:17.778594+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:18.300189+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:18.407199+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:19.345910+00:00", "trade", 5.605, 20.0]
["2026-10-02T14:47:19.361633+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:19.490164+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:19.490475+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:19.490916+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:19.495236+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:21.644939+00:00", "trade", 5.605, 1.0]
["2026-10-02T14:47:21.745132+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:47:24.300815+00:00", "trade", 5.605, 10.0]
["2026-10-02T14:47:24.504111+00:00", "trade", 5.605, 30.0]
["2026-10-02T14:47:24.504111+00:00", "trade", 5.605, 10.0]
["2026-10-02T14:47:24.504114+00:00", "trade", 5.605, 30.0]
["2026-10-02T14:47:24.504114+00:00", "trade", 5.605, 17.0]
["2026-10-02T14:47:24.504123+00:00", "trade", 5.605, 4.0]
["2026-10-02T14:47:24.504462+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:24.504517+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:47:24.504587+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:24.505299+00:00", "trade", 5.605, 24.0]
["2026-10-02T14:47:24.510880+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:47:24.512230+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:24.513112+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:24.528790+00:00", "trade", 5.605, 5.0]
["2026-10-02T14:47:24.530143+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:24.603166+00:00", "trade", 5.605, 143.0]
["2026-10-02T14:47:24.603915+00:00", "trade", 5.605, 198.0]
["2026-10-02T14:47:24.603966+00:00", "trade", 5.605, 198.0]
["2026-10-02T14:47:25.087146+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:47:25.588495+00:00", "trade", 5.6043, 7.0]
["2026-10-02T14:47:26.521327+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:26.522199+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:26.635759+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:29.414068+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:47:29.414191+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:29.414897+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:29.415048+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:29.513698+00:00", "trade", 5.603, 167.0]
["2026-10-02T14:47:29.515642+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:29.516138+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:29.516574+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:29.768136+00:00", "trade", 5.5942, 23.0]
["2026-10-02T14:47:29.996104+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:30.437910+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:30.441649+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:30.584674+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:32.918844+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:32.989948+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:35.738268+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:37.599087+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:38.649818+00:00", "trade", 5.6033, 3.0]
["2026-10-02T14:47:38.651066+00:00", "trade", 5.6058, 7.0]
["2026-10-02T14:47:38.651209+00:00", "quote", 5.6, 5.61]
["2026-10-02T14:47:38.932210+00:00", "trade", 5.61, 88.0]
["2026-10-02T14:47:39.053585+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:47:39.054293+00:00", "trade", 5.61, 10.0]
["2026-10-02T14:47:39.054293+00:00", "trade", 5.61, 35.0]
["2026-10-02T14:47:39.054297+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:47:39.054331+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:47:39.054331+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:47:39.054343+00:00", "trade", 5.61, 116.0]
["2026-10-02T14:47:39.054343+00:00", "trade", 5.61, 10.0]
["2026-10-02T14:47:39.054347+00:00", "trade", 5.61, 123.0]
["2026-10-02T14:47:39.054352+00:00", "trade", 5.61, 10.0]
["2026-10-02T14:47:39.054352+00:00", "trade", 5.61, 11.0]
["2026-10-02T14:47:39.054355+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:47:39.054363+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:47:39.054368+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:47:39.054368+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:47:39.054368+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:47:39.054373+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:47:39.054373+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:47:39.054373+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:47:39.054376+00:00", "trade", 5.61, 20.0]
["2026-10-02T14:47:39.054379+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:47:39.054382+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:47:39.054385+00:00", "trade", 5.61, 4.0]
["2026-10-02T14:47:39.054388+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:47:39.054418+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:47:39.054438+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:47:39.054463+00:00", "quote", 5.61, 5.61]
["2026-10-02T14:47:39.054759+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.054954+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.054989+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.055039+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.055109+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.055199+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.055199+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.055199+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.055240+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.055240+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.055257+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:47:39.055260+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:47:39.055260+00:00", "trade", 5.61, 17.0]
["2026-10-02T14:47:39.055275+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.055320+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.055320+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.055350+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.055420+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.055550+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.055586+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.055741+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.055831+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.058392+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.059279+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.066276+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.261535+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:39.674517+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:40.054365+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:40.055323+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:40.269703+00:00", "trade", 5.6053, 117.0]
["2026-10-02T14:47:41.445914+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:47:41.445917+00:00", "trade", 5.615, 1.0]
["2026-10-02T14:47:41.449896+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:47:41.451062+00:00", "trade", 5.615, 248.0]
["2026-10-02T14:47:41.451120+00:00", "trade", 5.615, 248.0]
["2026-10-02T14:47:41.451150+00:00", "trade", 5.615, 152.0]
["2026-10-02T14:47:41.451345+00:00", "trade", 5.615, 248.0]
["2026-10-02T14:47:41.452821+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:41.453646+00:00", "trade", 5.615, 198.0]
["2026-10-02T14:47:41.453691+00:00", "trade", 5.615, 248.0]
["2026-10-02T14:47:41.454142+00:00", "trade", 5.615, 198.0]
["2026-10-02T14:47:44.470383+00:00", "trade", 5.6102, 10.0]
["2026-10-02T14:47:46.052618+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:48.563574+00:00", "trade", 5.615, 40.0]
["2026-10-02T14:47:49.261387+00:00", "trade", 5.6095, 3.0]
["2026-10-02T14:47:49.263067+00:00", "trade", 5.6061, 6.0]
["2026-10-02T14:47:51.020345+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:51.152975+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:52.412059+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:52.574084+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:52.878212+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:52.878664+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:53.055148+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:53.057408+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:53.057859+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:54.908213+00:00", "trade", 5.6103, 3.0]
["2026-10-02T14:47:54.911753+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:54.912194+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:54.912234+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:55.167461+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:55.169315+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:55.169746+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:56.806167+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:56.806170+00:00", "trade", 5.62, 12.0]
["2026-10-02T14:47:56.806173+00:00", "trade", 5.62, 88.0]
["2026-10-02T14:47:56.806648+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:56.806648+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:56.806648+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:56.806688+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:56.849951+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:58.278603+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:58.336045+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:58.336907+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:58.357671+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:47:59.996112+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:48:00.290498+00:00", "trade", 5.6061, 23.0]
["2026-10-02T14:48:03.749331+00:00", "trade", 5.62, 11.0]
["2026-10-02T14:48:03.749334+00:00", "trade", 5.62, 500.0]
["2026-10-02T14:48:03.749336+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:48:03.749337+00:00", "trade", 5.62, 400.0]
["2026-10-02T14:48:03.749337+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:48:03.749446+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:48:03.749446+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:48:03.749512+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:48:03.749537+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:48:03.749757+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.749761+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:48:03.749764+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:48:03.749767+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:48:03.750017+00:00", "trade", 5.62, 77.0]
["2026-10-02T14:48:03.750123+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.750263+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.750293+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.750324+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.750364+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.750429+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.750439+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.750464+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.750464+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.750469+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.750494+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.750494+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.750689+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.750729+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.750961+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:48:03.751015+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:48:03.751015+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:48:03.751125+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.751171+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.751313+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:48:03.751381+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.753215+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.755150+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.761029+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:48:03.762091+00:00", "trade", 5.625, 4.0]
["2026-10-02T14:48:03.766106+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.789141+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.850437+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.861458+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:03.906064+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:05.467622+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:05.467647+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:05.468464+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:06.906989+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:07.183704+00:00", "trade", 5.6116, 87.0]
["2026-10-02T14:48:07.280813+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:08.053861+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:08.053941+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:08.054693+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:08.285688+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:10.523032+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:10.523067+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:13.043566+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:13.046919+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:13.081914+00:00", "trade", 5.625, 4.0]
["2026-10-02T14:48:13.082859+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:13.083335+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:13.244979+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:13.245431+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:13.562735+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:14.044410+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:15.473927+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:48:18.946697+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:18.947804+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:18.948080+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:18.949183+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:18.960149+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:18.966830+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:20.318238+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:20.318694+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:20.319070+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:20.319852+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:20.529986+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:21.078242+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:48:21.078736+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:21.079217+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:21.082535+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:24.382589+00:00", "trade", 5.6145, 6.0]
["2026-10-02T14:48:24.720200+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:24.720280+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:24.720641+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:25.032858+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:25.150829+00:00", "trade", 5.6162, 6.0]
["2026-10-02T14:48:26.297449+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:48:26.297796+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:26.635263+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:29.996125+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:30.938562+00:00", "trade", 5.6101, 25.0]
["2026-10-02T14:48:38.655550+00:00", "trade", 5.6167, 3.0]
["2026-10-02T14:48:39.128544+00:00", "trade", 5.6168, 8.0]
["2026-10-02T14:48:39.394873+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:40.007399+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:44.479895+00:00", "trade", 5.6215, 10.0]
["2026-10-02T14:48:45.068015+00:00", "trade", 5.5959, 6.0]
["2026-10-02T14:48:45.700581+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:45.701017+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:46.483072+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:46.483874+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:49.264944+00:00", "trade", 5.6216, 4.0]
["2026-10-02T14:48:49.934238+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:49.938778+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:56.220528+00:00", "trade", 5.6217, 6.0]
["2026-10-02T14:48:56.235205+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:56.235641+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:48:56.386375+00:00", "trade", 5.596, 4.0]
["2026-10-02T14:48:56.668849+00:00", "trade", 5.6097, 5.0]
["2026-10-02T14:48:59.996138+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:00.772704+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:49:00.772749+00:00", "trade", 5.62, 600.0]
["2026-10-02T14:49:00.772753+00:00", "trade", 5.62, 400.0]
["2026-10-02T14:49:00.772759+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:49:00.772759+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:49:00.772759+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:49:00.772763+00:00", "trade", 5.62, 16.0]
["2026-10-02T14:49:00.772763+00:00", "trade", 5.62, 400.0]
["2026-10-02T14:49:00.772767+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:49:00.772776+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:49:00.772783+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:49:00.772783+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:49:00.772785+00:00", "trade", 5.62, 2.0]
["2026-10-02T14:49:00.772789+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:49:00.772789+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:49:00.772791+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:49:00.772863+00:00", "trade", 5.62, 2.0]
["2026-10-02T14:49:00.772885+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:00.772900+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:00.772935+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:00.772960+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:49:00.772960+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:00.772963+00:00", "trade", 5.62, 2.0]
["2026-10-02T14:49:00.773005+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:00.773055+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:00.773160+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.773401+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.773561+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.773561+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.773561+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.773596+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.773631+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.773636+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.773721+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.773721+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.773721+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.773721+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.773837+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.773877+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.773877+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.774077+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.774478+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.775023+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:49:00.775182+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:49:00.775185+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:49:00.775185+00:00", "trade", 5.615, 1.0]
["2026-10-02T14:49:00.775395+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.775516+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.775819+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:49:00.776874+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.777460+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.777921+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.778866+00:00", "trade", 5.615, 200.0]
["2026-10-02T14:49:00.781801+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:00.786212+00:00", "trade", 5.615, 200.0]
["2026-10-02T14:49:00.786648+00:00", "trade", 5.615, 4.0]
["2026-10-02T14:49:00.786723+00:00", "trade", 5.615, 4.0]
["2026-10-02T14:49:00.811974+00:00", "trade", 5.615, 4.0]
["2026-10-02T14:49:01.541623+00:00", "trade", 5.615, 20.0]
["2026-10-02T14:49:03.530531+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:03.530577+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:03.530967+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:03.531013+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:03.531053+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:03.798458+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:03.798679+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:03.798945+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:04.501169+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:04.501605+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:05.219562+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:06.543220+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:06.543751+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:06.699698+00:00", "trade", 5.6156, 13.0]
["2026-10-02T14:49:06.905952+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:06.906188+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:06.906619+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:06.917274+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:06.917435+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:06.917555+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:06.924742+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:06.924757+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:06.933117+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:07.015252+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:07.015347+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:07.015683+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:07.016159+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:07.066323+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:07.066404+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:07.066724+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:07.218726+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:07.218931+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:07.219372+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:07.220811+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:07.662717+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:07.662957+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:07.979375+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:07.980182+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:07.980182+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:07.980978+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:08.039718+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:08.332133+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:08.332174+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:08.742990+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:08.743426+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:09.060014+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:09.060049+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:10.337787+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:10.337787+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:10.441083+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:10.441569+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:10.443047+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:10.443128+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:10.523830+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:10.523830+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:10.589130+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:10.589170+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:10.590588+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:10.599545+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:10.800758+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:11.967768+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:14.398968+00:00", "trade", 5.615, 72.0]
["2026-10-02T14:49:14.399866+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:15.749587+00:00", "trade", 5.5968, 25.0]
["2026-10-02T14:49:17.904644+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:17.905080+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:18.199419+00:00", "trade", 5.615, 6.0]
["2026-10-02T14:49:19.466047+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:19.466553+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:19.468337+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:19.498725+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:20.255875+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:23.406516+00:00", "trade", 5.615, 20.0]
["2026-10-02T14:49:24.198693+00:00", "trade", 5.615, 6.0]
["2026-10-02T14:49:24.726144+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:26.302008+00:00", "trade", 5.6187, 200.0]
["2026-10-02T14:49:26.304194+00:00", "trade", 5.6187, 100.0]
["2026-10-02T14:49:26.684892+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:26.688250+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:26.697752+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:26.698243+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:26.698399+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:26.698519+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:26.698549+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:27.825388+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:27.825850+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:28.014919+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:28.014929+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:28.014989+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:28.022653+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:29.217308+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:29.996145+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:29.996608+00:00", "trade", 5.6185, 4.0]
["2026-10-02T14:49:29.998014+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:30.117844+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:30.190216+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:30.191199+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:30.264934+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:31.458362+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:31.458367+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:31.458813+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:31.459043+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:31.985686+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:32.075701+00:00", "trade", 5.6174, 206.0]
["2026-10-02T14:49:33.312095+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:33.312099+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:33.312115+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:33.312656+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:33.312967+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:33.331686+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:33.417106+00:00", "trade", 5.6186, 1.0]
["2026-10-02T14:49:33.417163+00:00", "trade", 5.6117, 2.0]
["2026-10-02T14:49:35.378914+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:35.379340+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:35.379590+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:35.698108+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:35.698143+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:36.520253+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:43.851324+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:43.851329+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:49:43.851386+00:00", "trade", 5.62, 49.0]
["2026-10-02T14:49:43.851462+00:00", "trade", 5.62, 51.0]
["2026-10-02T14:49:43.851467+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:49:43.851467+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:49:43.851490+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:43.851495+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:43.851495+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:43.851500+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:43.851505+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:43.851510+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:43.851521+00:00", "trade", 5.62, 112.0]
["2026-10-02T14:49:43.851521+00:00", "trade", 5.62, 123.0]
["2026-10-02T14:49:43.851530+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:43.851535+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:43.851536+00:00", "trade", 5.62, 120.0]
["2026-10-02T14:49:43.851555+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:43.851580+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:43.851590+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:43.851595+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:43.851605+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:43.851620+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:43.851655+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:49:43.851722+00:00", "trade", 5.62, 10.0]
["2026-10-02T14:49:43.851881+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:43.852001+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:43.852081+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:43.852121+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:43.852236+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:43.852276+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:43.852357+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:43.852437+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:43.852472+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:43.852472+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:43.852472+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:43.852477+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:43.852517+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:43.852557+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:43.852677+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:43.854562+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:44.187308+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:44.488149+00:00", "trade", 5.6187, 3.0]
["2026-10-02T14:49:44.491647+00:00", "trade", 5.6187, 10.0]
["2026-10-02T14:49:44.908107+00:00", "trade", 5.5984, 10.0]
["2026-10-02T14:49:45.019316+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:45.493294+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:46.528164+00:00", "trade", 5.6187, 13.0]
["2026-10-02T14:49:46.529301+00:00", "trade", 5.6187, 3.0]
["2026-10-02T14:49:46.530507+00:00", "trade", 5.6187, 3.0]
["2026-10-02T14:49:46.531132+00:00", "trade", 5.6187, 3.0]
["2026-10-02T14:49:46.532209+00:00", "trade", 5.6187, 1.0]
["2026-10-02T14:49:47.114669+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:47.208348+00:00", "trade", 5.6187, 3.0]
["2026-10-02T14:49:47.209804+00:00", "trade", 5.6187, 2.0]
["2026-10-02T14:49:47.210574+00:00", "trade", 5.6187, 1.0]
["2026-10-02T14:49:47.211620+00:00", "trade", 5.6187, 1.0]
["2026-10-02T14:49:49.437176+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:49.437847+00:00", "trade", 5.625, 198.0]
["2026-10-02T14:49:49.438598+00:00", "trade", 5.625, 248.0]
["2026-10-02T14:49:49.438601+00:00", "trade", 5.625, 152.0]
["2026-10-02T14:49:49.439176+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:49.440111+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:49:49.440280+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:49:49.440283+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:49:49.440283+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:49:49.798873+00:00", "trade", 5.625, 5.0]
["2026-10-02T14:49:50.307878+00:00", "trade", 5.6198, 3.0]
["2026-10-02T14:49:54.124515+00:00", "trade", 5.625, 10.0]
["2026-10-02T14:49:54.125119+00:00", "trade", 5.625, 95.0]
["2026-10-02T14:49:54.125644+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:54.720293+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:54.844012+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:59.870261+00:00", "trade", 5.625, 4.0]
["2026-10-02T14:49:59.872845+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:49:59.996163+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:00.803203+00:00", "trade", 5.6021, 6.0]
["2026-10-02T14:50:00.803263+00:00", "trade", 5.6021, 1.0]
["2026-10-02T14:50:02.626011+00:00", "trade", 5.625, 198.0]
["2026-10-02T14:50:02.626459+00:00", "trade", 5.625, 248.0]
["2026-10-02T14:50:02.626540+00:00", "trade", 5.625, 248.0]
["2026-10-02T14:50:02.627743+00:00", "trade", 5.625, 21.0]
["2026-10-02T14:50:02.627770+00:00", "trade", 5.625, 24.0]
["2026-10-02T14:50:02.628326+00:00", "trade", 5.625, 4.0]
["2026-10-02T14:50:03.127769+00:00", "trade", 5.6227, 1.0]
["2026-10-02T14:50:03.568235+00:00", "trade", 5.6208, 8.0]
["2026-10-02T14:50:05.808382+00:00", "trade", 5.6227, 6.0]
["2026-10-02T14:50:05.809810+00:00", "trade", 5.6227, 4.0]
["2026-10-02T14:50:05.811007+00:00", "trade", 5.6227, 2.0]
["2026-10-02T14:50:05.811768+00:00", "trade", 5.6227, 2.0]
["2026-10-02T14:50:05.812847+00:00", "trade", 5.6227, 1.0]
["2026-10-02T14:50:07.225146+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:07.631838+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:11.459931+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:11.586892+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:12.125303+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:12.665313+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:50:12.666564+00:00", "trade", 5.6248, 20.0]
["2026-10-02T14:50:15.303660+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:15.307143+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:15.462513+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:16.039184+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:17.726581+00:00", "trade", 5.62, 20.0]
["2026-10-02T14:50:17.727157+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:17.727162+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:17.727208+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:17.734731+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:17.734761+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:18.934039+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:50:18.934042+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:50:18.935323+00:00", "trade", 5.6247, 27.0]
["2026-10-02T14:50:18.935353+00:00", "trade", 5.6248, 23.0]
["2026-10-02T14:50:18.938738+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:18.938763+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:18.985407+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:50:18.985461+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:50:18.985483+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:50:18.985483+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:50:18.986739+00:00", "trade", 5.625, 28.0]
["2026-10-02T14:50:18.986769+00:00", "trade", 5.625, 22.0]
["2026-10-02T14:50:18.986839+00:00", "trade", 5.625, 22.0]
["2026-10-02T14:50:19.711977+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:21.078703+00:00", "trade", 5.6213, 106.0]
["2026-10-02T14:50:21.078727+00:00", "trade", 5.6213, 102.0]
["2026-10-02T14:50:21.359665+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:22.378477+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:23.380881+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:23.410363+00:00", "trade", 5.62, 300.0]
["2026-10-02T14:50:23.410369+00:00", "trade", 5.62, 400.0]
["2026-10-02T14:50:23.410369+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:50:23.410369+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:50:23.410375+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:50:23.410429+00:00", "trade", 5.62, 14.0]
["2026-10-02T14:50:23.410429+00:00", "trade", 5.62, 2.0]
["2026-10-02T14:50:23.410438+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:50:23.410511+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:23.410511+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:23.410546+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:23.410571+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:23.410616+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:50:23.410626+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:50:23.410657+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:50:23.410662+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:50:23.410712+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:50:23.410742+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.410767+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.410942+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.410957+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.410957+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.411012+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.411183+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.411218+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.411223+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.411233+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.411248+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.411258+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.411338+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.411343+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.411358+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.411443+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.411699+00:00", "trade", 5.6229, 32.0]
["2026-10-02T14:50:23.411714+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.411737+00:00", "trade", 5.62, 38.0]
["2026-10-02T14:50:23.411737+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:50:23.411744+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.411799+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.411804+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.411814+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.411824+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.411875+00:00", "trade", 5.62, 23.0]
["2026-10-02T14:50:23.412038+00:00", "trade", 5.62, 22.0]
["2026-10-02T14:50:23.412090+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.412107+00:00", "trade", 5.62, 83.0]
["2026-10-02T14:50:23.412227+00:00", "trade", 5.62, 82.0]
["2026-10-02T14:50:23.412711+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.412736+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.412797+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.413190+00:00", "trade", 5.62, 24.0]
["2026-10-02T14:50:23.413488+00:00", "trade", 5.62, 21.0]
["2026-10-02T14:50:23.417001+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.417458+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.417909+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.422575+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.425036+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.510068+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.510118+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.541723+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.542219+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.609048+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.636970+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.677957+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.678203+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:23.678423+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:24.073072+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:24.871275+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:24.871290+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:24.939106+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:25.023903+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:26.297702+00:00", "trade", 5.621, 14.0]
["2026-10-02T14:50:26.547716+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:26.547766+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:26.708709+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:26.874413+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:26.874904+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:27.824948+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:28.513145+00:00", "trade", 5.6034, 100.0]
["2026-10-02T14:50:29.389531+00:00", "trade", 5.6035, 30.0]
["2026-10-02T14:50:29.391232+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:29.391718+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:29.743470+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:29.996186+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:30.695022+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:30.739068+00:00", "trade", 5.615, 4.0]
["2026-10-02T14:50:30.765400+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:30.765425+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:30.837872+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:30.838338+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:30.863438+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:31.277016+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:31.277126+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:31.277457+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:33.295011+00:00", "trade", 5.615, 9.0]
["2026-10-02T14:50:33.295077+00:00", "trade", 5.615, 111.0]
["2026-10-02T14:50:33.295671+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:33.296067+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:33.296107+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:33.296548+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:33.296709+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:33.331361+00:00", "trade", 5.615, 27.0]
["2026-10-02T14:50:33.332364+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:33.424352+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:33.454920+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:33.535264+00:00", "trade", 5.615, 83.0]
["2026-10-02T14:50:33.536268+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:33.536349+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:33.536785+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:33.578383+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:33.578403+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:33.739131+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:33.740579+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:34.248316+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:34.330386+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:36.784281+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:36.786046+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:38.479562+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:39.603480+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:41.017732+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:41.018364+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:41.018424+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:41.018950+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:41.054354+00:00", "trade", 5.615, 109.0]
["2026-10-02T14:50:41.055287+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:41.055377+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:41.055838+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:41.056169+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:41.148734+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:44.238801+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:44.283336+00:00", "trade", 5.615, 200.0]
["2026-10-02T14:50:44.290349+00:00", "trade", 5.615, 200.0]
["2026-10-02T14:50:44.318917+00:00", "trade", 5.615, 200.0]
["2026-10-02T14:50:44.349580+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:44.349782+00:00", "trade", 5.615, 200.0]
["2026-10-02T14:50:44.357589+00:00", "trade", 5.615, 200.0]
["2026-10-02T14:50:44.503826+00:00", "trade", 5.6212, 10.0]
["2026-10-02T14:50:44.801173+00:00", "trade", 5.615, 4.0]
["2026-10-02T14:50:45.243113+00:00", "trade", 5.615, 600.0]
["2026-10-02T14:50:45.244833+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:45.245315+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:45.245315+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:46.945515+00:00", "trade", 5.6207, 3.0]
["2026-10-02T14:50:46.952690+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:50:50.061040+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:50.065691+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:50.065706+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:50.141125+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:52.443025+00:00", "trade", 5.6165, 21.0]
["2026-10-02T14:50:52.444773+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:56.845403+00:00", "trade", 5.615, 101.0]
["2026-10-02T14:50:56.845466+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:50:56.846043+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:56.937220+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:50:57.444448+00:00", "trade", 5.6197, 5.0]
["2026-10-02T14:50:58.248999+00:00", "trade", 5.6176, 4.0]
["2026-10-02T14:50:58.527831+00:00", "trade", 5.6067, 23.0]
["2026-10-02T14:50:59.996214+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:00.745532+00:00", "trade", 5.615, 1.0]
["2026-10-02T14:51:00.745872+00:00", "trade", 5.615, 1.0]
["2026-10-02T14:51:01.525079+00:00", "trade", 5.615, 200.0]
["2026-10-02T14:51:01.534284+00:00", "trade", 5.615, 200.0]
["2026-10-02T14:51:01.542800+00:00", "trade", 5.615, 200.0]
["2026-10-02T14:51:02.347546+00:00", "trade", 5.6198, 200.0]
["2026-10-02T14:51:02.390203+00:00", "trade", 5.615, 200.0]
["2026-10-02T14:51:02.397186+00:00", "trade", 5.615, 200.0]
["2026-10-02T14:51:02.397739+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:51:02.402570+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:02.886847+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:02.886852+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:02.887328+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:02.887448+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:02.887809+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:03.043178+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:03.043299+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:03.043494+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:03.125244+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:03.725677+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:03.728443+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:04.389059+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:05.763038+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:51:05.763657+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:05.763858+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:05.763983+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:05.764264+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:05.765862+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:05.784547+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:05.803066+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:05.803311+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:05.969562+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:51:07.031688+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:51:07.116282+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:51:08.167071+00:00", "trade", 5.62, 10.0]
["2026-10-02T14:51:08.167071+00:00", "trade", 5.62, 290.0]
["2026-10-02T14:51:08.167074+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:51:08.167465+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:51:08.167651+00:00", "trade", 5.62, 10.0]
["2026-10-02T14:51:08.167653+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:51:08.167653+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:51:08.167660+00:00", "trade", 5.62, 10.0]
["2026-10-02T14:51:08.167663+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:51:08.167703+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:51:08.167718+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:51:08.167723+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:51:08.167733+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:51:08.167743+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:51:08.167743+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:51:08.167763+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:51:08.167773+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:51:08.167803+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.167844+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.167998+00:00", "trade", 5.62, 16.0]
["2026-10-02T14:51:08.168001+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:51:08.168003+00:00", "trade", 5.62, 248.0]
["2026-10-02T14:51:08.168004+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.168004+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.168029+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.168034+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.168034+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.168245+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.168245+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.168285+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.168285+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.168286+00:00", "trade", 5.62, 10.0]
["2026-10-02T14:51:08.168365+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.168365+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.168367+00:00", "trade", 5.62, 31.0]
["2026-10-02T14:51:08.168525+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.168565+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.168565+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.168605+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.168645+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.168645+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.168806+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.169082+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.170365+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.209418+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:51:08.209448+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:51:08.209496+00:00", "trade", 5.625, 248.0]
["2026-10-02T14:51:08.210019+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.230368+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:51:08.237131+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:51:08.262280+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:51:08.269079+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:51:08.341871+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:51:08.349948+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:51:08.418402+00:00", "trade", 5.625, 24.0]
["2026-10-02T14:51:08.418787+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:51:08.427045+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:51:08.434861+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:51:08.442688+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:51:08.775953+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:51:08.814807+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:08.815253+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:09.033126+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:09.089469+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:51:09.097384+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:51:09.369957+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:12.260234+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:12.260680+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:12.274032+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:12.999158+00:00", "trade", 5.625, 4.0]
["2026-10-02T14:51:13.293752+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:13.294789+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:13.865046+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:51:13.865185+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:14.788235+00:00", "trade", 5.6083, 100.0]
["2026-10-02T14:51:18.553785+00:00", "trade", 5.6276, 200.0]
["2026-10-02T14:51:18.555538+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:18.556014+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:18.556891+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:18.568263+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:18.572503+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:18.572974+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:18.638565+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.170725+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.172219+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.216188+00:00", "trade", 5.6299, 6.0]
["2026-10-02T14:51:19.296023+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.296945+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.296965+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.297402+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.297773+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.297823+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.297853+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.298289+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.307696+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.382779+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.464584+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.464679+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.464835+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.464950+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.465316+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.465757+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.474733+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.538369+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.955797+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.956012+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.956153+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.956794+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.958308+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.959235+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:19.965916+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:20.093454+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:20.095820+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:20.095830+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:20.096351+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:20.096361+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:20.096902+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:20.096963+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:20.097800+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:20.130172+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:20.969698+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:20.969843+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:20.970635+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:20.970635+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:20.975607+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:20.984122+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:21.142208+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:21.558227+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:21.608732+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:21.608752+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:21.608958+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:21.609163+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:21.618937+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:21.640262+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:22.101173+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:22.101193+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:22.121878+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:22.123020+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:22.123216+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:22.123541+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:22.125341+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:22.125661+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:22.125802+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:22.173991+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:22.174793+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:22.175229+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:22.176066+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:23.209119+00:00", "trade", 5.6198, 2.0]
["2026-10-02T14:51:23.595751+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:51:23.595752+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:23.595754+00:00", "trade", 5.63, 10.0]
["2026-10-02T14:51:23.595757+00:00", "trade", 5.63, 400.0]
["2026-10-02T14:51:23.595760+00:00", "trade", 5.63, 600.0]
["2026-10-02T14:51:23.595760+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:51:23.595763+00:00", "trade", 5.63, 90.0]
["2026-10-02T14:51:23.595766+00:00", "trade", 5.63, 10.0]
["2026-10-02T14:51:23.595769+00:00", "trade", 5.63, 10.0]
["2026-10-02T14:51:23.595787+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:23.595794+00:00", "trade", 5.63, 600.0]
["2026-10-02T14:51:23.595794+00:00", "trade", 5.63, 784.0]
["2026-10-02T14:51:23.595797+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:23.595797+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:23.595797+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:23.595802+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:23.595814+00:00", "trade", 5.63, 20.0]
["2026-10-02T14:51:23.595822+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:23.595824+00:00", "trade", 5.63, 116.0]
["2026-10-02T14:51:23.595824+00:00", "trade", 5.63, 53.0]
["2026-10-02T14:51:23.595826+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:51:23.595829+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:51:23.595832+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:23.595897+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:23.595897+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:23.595912+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:23.595962+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:23.595967+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:23.596088+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.596277+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:51:23.596292+00:00", "trade", 5.63, 102.0]
["2026-10-02T14:51:23.596373+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.596614+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.596659+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.596724+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.596754+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.596759+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.596800+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.596819+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.596845+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.596885+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.596945+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.597005+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.597090+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.597130+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.597130+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.597130+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.597131+00:00", "trade", 5.63, 22.0]
["2026-10-02T14:51:23.597573+00:00", "trade", 5.635, 4.0]
["2026-10-02T14:51:23.597807+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.602147+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.604212+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.693159+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:23.922370+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:51:23.924204+00:00", "trade", 5.635, 9.0]
["2026-10-02T14:51:23.924902+00:00", "trade", 5.635, 12.0]
["2026-10-02T14:51:24.720978+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:24.802346+00:00", "trade", 5.635, 96.0]
["2026-10-02T14:51:24.815484+00:00", "trade", 5.635, 5.0]
["2026-10-02T14:51:25.505583+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:25.506034+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:29.996241+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:33.233878+00:00", "trade", 5.635, 24.0]
["2026-10-02T14:51:34.187882+00:00", "trade", 5.6098, 100.0]
["2026-10-02T14:51:34.189622+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:35.526662+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:51:35.628508+00:00", "trade", 5.6235, 1.0]
["2026-10-02T14:51:37.131803+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:37.137546+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:37.369433+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:37.451057+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:37.451087+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:37.451152+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:37.451222+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:37.451267+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:37.451924+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:37.452019+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:51:37.481881+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:51:37.481884+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:51:37.481884+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:51:37.481910+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:37.481915+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:37.481945+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:37.481947+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:51:37.481947+00:00", "trade", 5.63, 54.0]
["2026-10-02T14:51:37.481953+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:51:37.481960+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:37.481965+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:37.481970+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:37.481980+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:37.482005+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:37.482056+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:37.482095+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:37.482134+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:51:37.482171+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:51:37.482281+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.482287+00:00", "trade", 5.625, 107.0]
["2026-10-02T14:51:37.482353+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:51:37.482376+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.482416+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:51:37.482451+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.482531+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.482612+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.482652+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.482672+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.482672+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.482687+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.482692+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.482717+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.482797+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.482812+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.482822+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:51:37.482847+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.482878+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.482882+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.482988+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.483018+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:51:37.483078+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.483129+00:00", "trade", 5.63, 20.0]
["2026-10-02T14:51:37.483173+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.483183+00:00", "trade", 5.63, 20.0]
["2026-10-02T14:51:37.483237+00:00", "trade", 5.63, 30.0]
["2026-10-02T14:51:37.483373+00:00", "trade", 5.63, 25.0]
["2026-10-02T14:51:37.483439+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.483439+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.483595+00:00", "trade", 5.625, 21.0]
["2026-10-02T14:51:37.483599+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.483639+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.484064+00:00", "trade", 5.625, 20.0]
["2026-10-02T14:51:37.484284+00:00", "trade", 5.6295, 20.0]
["2026-10-02T14:51:37.486100+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:51:37.487345+00:00", "trade", 5.625, 20.0]
["2026-10-02T14:51:37.490710+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:51:37.493813+00:00", "trade", 5.625, 8.0]
["2026-10-02T14:51:37.493885+00:00", "trade", 5.625, 92.0]
["2026-10-02T14:51:37.495130+00:00", "trade", 5.625, 20.0]
["2026-10-02T14:51:37.497184+00:00", "trade", 5.625, 355.0]
["2026-10-02T14:51:37.498423+00:00", "trade", 5.625, 36.0]
["2026-10-02T14:51:37.498815+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.499252+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.503117+00:00", "trade", 5.622, 20.0]
["2026-10-02T14:51:37.508257+00:00", "trade", 5.63, 16.0]
["2026-10-02T14:51:37.508258+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.508739+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.528314+00:00", "trade", 5.625, 12.0]
["2026-10-02T14:51:37.540589+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.583046+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:37.989657+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:38.654913+00:00", "trade", 5.6216, 9.0]
["2026-10-02T14:51:38.686449+00:00", "trade", 5.6225, 100.0]
["2026-10-02T14:51:38.686459+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:38.688987+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:51:38.690235+00:00", "trade", 5.624, 26.0]
["2026-10-02T14:51:38.690677+00:00", "trade", 5.6225, 100.0]
["2026-10-02T14:51:38.700562+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:51:38.701807+00:00", "trade", 5.6213, 20.0]
["2026-10-02T14:51:38.718445+00:00", "trade", 5.62, 1.0]
["2026-10-02T14:51:38.718502+00:00", "trade", 5.62, 12.0]
["2026-10-02T14:51:38.718556+00:00", "trade", 5.62, 62.0]
["2026-10-02T14:51:41.720288+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:41.720669+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:41.720689+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:41.720689+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:41.720789+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:41.721090+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:43.852709+00:00", "trade", 5.6236, 102.0]
["2026-10-02T14:51:43.852736+00:00", "trade", 5.6236, 102.0]
["2026-10-02T14:51:43.853721+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:44.515951+00:00", "trade", 5.6248, 10.0]
["2026-10-02T14:51:46.240741+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:51:46.241413+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:46.241423+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:46.277356+00:00", "trade", 5.625, 6.0]
["2026-10-02T14:51:47.879332+00:00", "trade", 5.625, 65.0]
["2026-10-02T14:51:52.246251+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:52.246707+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:52.269135+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:53.289754+00:00", "trade", 5.6286, 7.0]
["2026-10-02T14:51:55.233973+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:51:55.234661+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:55.234661+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:51:55.854712+00:00", "trade", 5.625, 5.0]
["2026-10-02T14:51:59.996268+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:00.470366+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:01.808028+00:00", "trade", 5.6237, 1.0]
["2026-10-02T14:52:02.627726+00:00", "trade", 5.6236, 12.0]
["2026-10-02T14:52:03.948430+00:00", "trade", 5.6109, 100.0]
["2026-10-02T14:52:06.048570+00:00", "trade", 5.62, 16.0]
["2026-10-02T14:52:06.048651+00:00", "trade", 5.62, 14.0]
["2026-10-02T14:52:06.048714+00:00", "trade", 5.62, 10.0]
["2026-10-02T14:52:06.048855+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:06.049296+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:06.049296+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:06.049376+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:06.049529+00:00", "trade", 5.62, 135.0]
["2026-10-02T14:52:06.049577+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:06.049595+00:00", "trade", 5.62, 40.0]
["2026-10-02T14:52:06.049595+00:00", "trade", 5.62, 1.0]
["2026-10-02T14:52:06.049617+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:06.049631+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:06.049631+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:06.049652+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:06.049662+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:06.049672+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:06.049692+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:06.049697+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:06.049757+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:06.049923+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.050043+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.050118+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.050143+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.050259+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.050314+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.050374+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.050413+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:52:06.050464+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.050484+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.050519+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.050549+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.050549+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.050599+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.050624+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.050780+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.051086+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.051694+00:00", "trade", 5.6221, 20.0]
["2026-10-02T14:52:06.053772+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:06.061407+00:00", "trade", 5.615, 12.0]
["2026-10-02T14:52:06.080199+00:00", "trade", 5.615, 200.0]
["2026-10-02T14:52:06.087052+00:00", "trade", 5.615, 200.0]
["2026-10-02T14:52:06.124028+00:00", "trade", 5.615, 5.0]
["2026-10-02T14:52:07.904922+00:00", "trade", 5.615, 1.0]
["2026-10-02T14:52:08.081904+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:08.391374+00:00", "trade", 5.6233, 2.0]
["2026-10-02T14:52:09.199807+00:00", "trade", 5.615, 20.0]
["2026-10-02T14:52:09.945439+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:09.945505+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:52:09.945509+00:00", "trade", 5.62, 300.0]
["2026-10-02T14:52:09.945515+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:09.945515+00:00", "trade", 5.62, 86.0]
["2026-10-02T14:52:09.945518+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:09.945518+00:00", "trade", 5.62, 114.0]
["2026-10-02T14:52:09.945602+00:00", "trade", 5.62, 280.0]
["2026-10-02T14:52:09.945779+00:00", "trade", 5.615, 1600.0]
["2026-10-02T14:52:09.946017+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:09.946062+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:09.946062+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:09.946082+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:09.946082+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:09.946087+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:09.946098+00:00", "trade", 5.6184, 1800.0]
["2026-10-02T14:52:09.946122+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:09.946122+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:09.946127+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:09.946162+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:09.946162+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:09.946443+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:09.946483+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:09.946483+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:09.946513+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:09.946513+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:09.946522+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:09.946538+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:09.946538+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:52:09.946564+00:00", "trade", 5.62, 9.0]
["2026-10-02T14:52:09.946567+00:00", "trade", 5.62, 107.0]
["2026-10-02T14:52:09.946570+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:09.946570+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:09.946573+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:09.946585+00:00", "trade", 5.62, 10.0]
["2026-10-02T14:52:09.946603+00:00", "trade", 5.62, 102.0]
["2026-10-02T14:52:09.946603+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:09.946606+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:09.946606+00:00", "trade", 5.62, 300.0]
["2026-10-02T14:52:09.946618+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:09.946618+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:09.946633+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:09.946636+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:09.946643+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:09.946645+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:52:09.946648+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:09.946653+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:09.946728+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:09.946728+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:09.946758+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:52:09.946847+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:52:09.946889+00:00", "trade", 5.6183, 21.0]
["2026-10-02T14:52:09.947044+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947054+00:00", "trade", 5.615, 21.0]
["2026-10-02T14:52:09.947190+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947190+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947355+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947373+00:00", "trade", 5.6186, 27.0]
["2026-10-02T14:52:09.947440+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947470+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947470+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947515+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947515+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947515+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947550+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947555+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947555+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947555+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947590+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947590+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947641+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947686+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947686+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.947841+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.948042+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.948116+00:00", "trade", 5.62, 21.0]
["2026-10-02T14:52:09.948122+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.948643+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.948643+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.950122+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.950702+00:00", "trade", 5.62, 1.0]
["2026-10-02T14:52:09.951364+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:09.951478+00:00", "trade", 5.628, 120.0]
["2026-10-02T14:52:09.996798+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:09.998060+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:10.048155+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:10.292861+00:00", "trade", 5.621, 20.0]
["2026-10-02T14:52:10.945906+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:11.725263+00:00", "trade", 5.625, 900.0]
["2026-10-02T14:52:11.746782+00:00", "trade", 5.625, 20.0]
["2026-10-02T14:52:11.998728+00:00", "trade", 5.625, 6.0]
["2026-10-02T14:52:12.129479+00:00", "trade", 5.6221, 3.0]
["2026-10-02T14:52:16.087658+00:00", "trade", 5.6221, 2.0]
["2026-10-02T14:52:16.089359+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:16.089840+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:16.568035+00:00", "trade", 5.6233, 49.0]
["2026-10-02T14:52:16.569888+00:00", "trade", 5.6233, 11.0]
["2026-10-02T14:52:22.923218+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:22.926251+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:22.926727+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.119114+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:23.291702+00:00", "trade", 5.6193, 9.0]
["2026-10-02T14:52:24.911783+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:52:25.383298+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:25.412702+00:00", "trade", 5.622, 101.0]
["2026-10-02T14:52:25.413709+00:00", "trade", 5.622, 101.0]
["2026-10-02T14:52:26.308327+00:00", "trade", 5.6221, 4.0]
["2026-10-02T14:52:26.907788+00:00", "trade", 5.6211, 3.0]
["2026-10-02T14:52:28.101987+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:28.102413+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:28.103431+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:28.104231+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:28.104986+00:00", "trade", 5.625, 30.0]
["2026-10-02T14:52:28.105040+00:00", "trade", 5.625, 3.0]
["2026-10-02T14:52:28.105145+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:28.105576+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:28.105680+00:00", "trade", 5.625, 3.0]
["2026-10-02T14:52:28.112281+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:28.113357+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:28.114073+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:28.114527+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:28.115995+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:28.116112+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:28.116181+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:28.116244+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:28.116627+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:28.717004+00:00", "trade", 5.625, 198.0]
["2026-10-02T14:52:28.717706+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:28.727938+00:00", "trade", 5.625, 198.0]
["2026-10-02T14:52:28.728627+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:29.142867+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:52:29.177191+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:52:29.996307+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:30.305501+00:00", "trade", 5.625, 99.0]
["2026-10-02T14:52:30.305504+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:52:30.307181+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:32.023938+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:34.011263+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:34.011704+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:34.115857+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:41.843532+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:44.527863+00:00", "trade", 5.6201, 10.0]
["2026-10-02T14:52:45.033272+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:45.033615+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:45.034248+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:45.034288+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:45.034288+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:45.037005+00:00", "trade", 5.625, 20.0]
["2026-10-02T14:52:45.037967+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:45.674701+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:45.675152+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:46.263967+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:48.882975+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:51.183886+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:51.301164+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:52:51.494631+00:00", "trade", 5.625, 8.0]
["2026-10-02T14:52:52.045414+00:00", "trade", 5.622, 23.0]
["2026-10-02T14:52:52.588373+00:00", "trade", 5.625, 198.0]
["2026-10-02T14:52:52.589630+00:00", "trade", 5.6247, 23.0]
["2026-10-02T14:52:52.590235+00:00", "trade", 5.621, 20.0]
["2026-10-02T14:52:52.602585+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:52:53.293703+00:00", "trade", 5.6249, 2.0]
["2026-10-02T14:52:56.970188+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:52:57.110042+00:00", "trade", 5.625, 81.0]
["2026-10-02T14:52:59.996335+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:00.449216+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:00.454033+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:00.740812+00:00", "trade", 5.625, 4.0]
["2026-10-02T14:53:00.741271+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:01.525732+00:00", "trade", 5.623, 11.0]
["2026-10-02T14:53:02.248013+00:00", "trade", 5.6224, 5.0]
["2026-10-02T14:53:04.922112+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:04.922673+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:04.922843+00:00", "trade", 5.625, 4.0]
["2026-10-02T14:53:04.925304+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:04.970808+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:06.884593+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:06.888217+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:07.144661+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:08.529645+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:08.529645+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:08.529680+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:08.530005+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:08.530121+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:08.769010+00:00", "trade", 5.6133, 100.0]
["2026-10-02T14:53:08.770843+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:08.772474+00:00", "trade", 5.625, 4.0]
["2026-10-02T14:53:08.792489+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:09.988949+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:10.000772+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:10.022098+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:10.048351+00:00", "trade", 5.6249, 2.0]
["2026-10-02T14:53:10.109090+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:10.418135+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:10.418446+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:10.573264+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:11.427700+00:00", "trade", 5.6234, 108.0]
["2026-10-02T14:53:11.429424+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:11.618208+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:11.694780+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:11.999901+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:12.000903+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:12.035736+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:12.359431+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:12.359992+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:12.383638+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:15.188487+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:15.276146+00:00", "trade", 5.6133, 100.0]
["2026-10-02T14:53:16.498953+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:16.499515+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:16.500688+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:16.505700+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:16.651722+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:16.816539+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:16.855672+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:18.715313+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:18.742786+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:53:18.743721+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:18.743721+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:18.743756+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:18.744363+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:18.744804+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:18.785535+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:18.806385+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:18.806826+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:18.843929+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:18.843954+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:20.403017+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:21.015569+00:00", "trade", 5.6134, 10.0]
["2026-10-02T14:53:21.026008+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:21.026308+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:21.052335+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:21.053092+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:21.621419+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:21.863810+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:21.863895+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:21.888328+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:24.596724+00:00", "trade", 5.6218, 17.0]
["2026-10-02T14:53:24.824610+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:24.825482+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:24.825617+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:24.869704+00:00", "trade", 5.6274, 3.0]
["2026-10-02T14:53:25.010391+00:00", "trade", 5.6251, 7.0]
["2026-10-02T14:53:25.011148+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:53:25.011708+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:53:25.011819+00:00", "trade", 5.625, 8.0]
["2026-10-02T14:53:25.011882+00:00", "trade", 5.625, 87.0]
["2026-10-02T14:53:25.011939+00:00", "trade", 5.625, 5.0]
["2026-10-02T14:53:25.012431+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:25.012556+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:53:25.012877+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:25.012953+00:00", "trade", 5.6258, 1.0]
["2026-10-02T14:53:25.306673+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:53:25.306673+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:53:26.474588+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:27.198916+00:00", "trade", 5.625, 6.0]
["2026-10-02T14:53:28.836945+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:28.848989+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:28.849395+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:28.849400+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:28.929700+00:00", "trade", 5.6251, 1.0]
["2026-10-02T14:53:29.676655+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:53:29.996357+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:31.005262+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:53:31.764677+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:33.059894+00:00", "trade", 5.625, 45.0]
["2026-10-02T14:53:33.061936+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:33.062122+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:33.062618+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:33.434126+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:35.077286+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:53:35.077341+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:53:35.078391+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:35.078471+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:35.078827+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:35.168901+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:35.463918+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:35.498445+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:35.539251+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:53:35.969319+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:36.055407+00:00", "trade", 5.6221, 21.0]
["2026-10-02T14:53:36.056787+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:37.022446+00:00", "trade", 5.6248, 6.0]
["2026-10-02T14:53:40.321403+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:40.321854+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:41.030097+00:00", "trade", 5.625, 12.0]
["2026-10-02T14:53:41.991714+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:53:42.199508+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:42.199934+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:43.121475+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:43.122984+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:43.707153+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:43.852710+00:00", "trade", 5.6208, 153.0]
["2026-10-02T14:53:44.541059+00:00", "trade", 5.6248, 10.0]
["2026-10-02T14:53:46.025791+00:00", "trade", 5.621, 20.0]
["2026-10-02T14:53:47.698082+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:47.931011+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:47.931452+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:49.273037+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:49.275017+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:52.705279+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:52.707123+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:53:54.871724+00:00", "trade", 5.6244, 15.0]
["2026-10-02T14:53:55.014702+00:00", "trade", 5.6241, 1.0]
["2026-10-02T14:53:57.003481+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:53:59.996380+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:01.974664+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:54:01.992060+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:01.992486+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:03.526489+00:00", "trade", 5.625, 91.0]
["2026-10-02T14:54:03.526549+00:00", "trade", 5.625, 9.0]
["2026-10-02T14:54:03.527253+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:54:03.527758+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:54:06.941263+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:06.942506+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:09.946704+00:00", "trade", 5.6225, 12.0]
["2026-10-02T14:54:09.948088+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:09.948554+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:11.618697+00:00", "trade", 5.625, 248.0]
["2026-10-02T14:54:11.618862+00:00", "trade", 5.625, 248.0]
["2026-10-02T14:54:11.619963+00:00", "trade", 5.625, 248.0]
["2026-10-02T14:54:11.620509+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:11.620710+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:11.621742+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:11.622820+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:11.623281+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:11.630142+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:12.791528+00:00", "trade", 5.625, 88.0]
["2026-10-02T14:54:12.919284+00:00", "trade", 5.625, 32.0]
["2026-10-02T14:54:12.920290+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:12.921032+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:12.922891+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:13.063155+00:00", "trade", 5.625, 98.0]
["2026-10-02T14:54:13.063621+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:13.063621+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:13.064939+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:13.066698+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:13.224669+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:13.994123+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:14.424101+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:14.424622+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:18.023226+00:00", "trade", 5.625, 16.0]
["2026-10-02T14:54:18.024632+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:18.025058+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:18.028426+00:00", "trade", 5.625, 16.0]
["2026-10-02T14:54:18.255200+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:18.259228+00:00", "trade", 5.625, 248.0]
["2026-10-02T14:54:18.970701+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:19.266675+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:19.747884+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:54:19.748546+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:19.779553+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:54:19.838490+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:19.853914+00:00", "trade", 5.625, 12.0]
["2026-10-02T14:54:21.067870+00:00", "trade", 5.625, 10.0]
["2026-10-02T14:54:21.518244+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:21.518685+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:21.656853+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:21.976714+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:22.223416+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:23.999719+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:24.872718+00:00", "trade", 5.625, 19.0]
["2026-10-02T14:54:24.884779+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:24.885260+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:24.996138+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:25.016703+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:54:25.412700+00:00", "trade", 5.6249, 114.0]
["2026-10-02T14:54:26.004431+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:28.115746+00:00", "trade", 5.6249, 14.0]
["2026-10-02T14:54:28.567504+00:00", "trade", 5.6186, 200.0]
["2026-10-02T14:54:29.134523+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:29.514717+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:29.996408+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:32.976855+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:33.504624+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:33.728643+00:00", "trade", 5.6249, 3.0]
["2026-10-02T14:54:33.759425+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:33.800084+00:00", "trade", 5.625, 127.0]
["2026-10-02T14:54:33.896657+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:33.897138+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:35.229338+00:00", "trade", 5.6186, 10.0]
["2026-10-02T14:54:35.266554+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:35.648898+00:00", "trade", 5.625, 12.0]
["2026-10-02T14:54:35.846627+00:00", "trade", 5.63, 3.0]
["2026-10-02T14:54:38.090629+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:38.090699+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:38.091516+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:40.069038+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:40.069113+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:40.072341+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:40.072787+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:43.548336+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:54:43.549724+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:43.549801+00:00", "trade", 5.625, 7.0]
["2026-10-02T14:54:43.550155+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:44.310122+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:44.554069+00:00", "trade", 5.6249, 10.0]
["2026-10-02T14:54:44.555456+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:46.298220+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:46.732833+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:46.733359+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:47.028604+00:00", "trade", 5.6186, 100.0]
["2026-10-02T14:54:47.866213+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:48.548676+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:53.004310+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:53.004786+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:53.182016+00:00", "trade", 5.6232, 4.0]
["2026-10-02T14:54:53.807289+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:53.922734+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:54.325592+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:54.326138+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:54.509795+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:58.368936+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:58.369043+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:54:58.369043+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:54:58.369112+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:54:58.369547+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:58.369768+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:58.369768+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:54:58.370688+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:54:58.370748+00:00", "trade", 5.625, 20.0]
["2026-10-02T14:54:58.555102+00:00", "trade", 5.625, 7.0]
["2026-10-02T14:54:58.555159+00:00", "trade", 5.625, 85.0]
["2026-10-02T14:54:59.996436+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:00.260479+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:01.083011+00:00", "trade", 5.6247, 33.0]
["2026-10-02T14:55:01.129199+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:01.932986+00:00", "trade", 5.63, 5.0]
["2026-10-02T14:55:01.934594+00:00", "trade", 5.625, 4.0]
["2026-10-02T14:55:05.312832+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:05.313629+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:05.769493+00:00", "trade", 5.6237, 100.0]
["2026-10-02T14:55:05.992957+00:00", "trade", 5.622, 20.0]
["2026-10-02T14:55:08.271132+00:00", "trade", 5.625, 5.0]
["2026-10-02T14:55:08.272163+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:08.272639+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:08.958746+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:12.025033+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:55:12.025543+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:12.025904+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:12.025904+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:12.034494+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:12.063594+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:13.725910+00:00", "trade", 5.625, 11.0]
["2026-10-02T14:55:15.480222+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:16.222823+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:21.856715+00:00", "trade", 5.625, 5.0]
["2026-10-02T14:55:21.856778+00:00", "trade", 5.625, 84.0]
["2026-10-02T14:55:21.858579+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:21.864296+00:00", "trade", 5.625, 248.0]
["2026-10-02T14:55:24.389232+00:00", "trade", 5.6248, 3.0]
["2026-10-02T14:55:26.019225+00:00", "trade", 5.625, 10.0]
["2026-10-02T14:55:26.020129+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:26.064308+00:00", "trade", 5.6249, 12.0]
["2026-10-02T14:55:26.076433+00:00", "trade", 5.6226, 2.0]
["2026-10-02T14:55:26.105894+00:00", "trade", 5.6249, 6.0]
["2026-10-02T14:55:26.156399+00:00", "trade", 5.625, 10.0]
["2026-10-02T14:55:26.156462+00:00", "trade", 5.625, 72.0]
["2026-10-02T14:55:26.186969+00:00", "trade", 5.625, 10.0]
["2026-10-02T14:55:26.768563+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:26.768563+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:26.768814+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:26.796176+00:00", "trade", 5.625, 10800.0]
["2026-10-02T14:55:26.796730+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:26.797253+00:00", "trade", 5.625, 10800.0]
["2026-10-02T14:55:26.797367+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:26.798179+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:26.798531+00:00", "trade", 5.625, 22.0]
["2026-10-02T14:55:26.798735+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:26.799830+00:00", "trade", 5.622, 60.0]
["2026-10-02T14:55:26.800118+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:26.803956+00:00", "trade", 5.622, 60.0]
["2026-10-02T14:55:26.805301+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:26.999105+00:00", "trade", 5.625, 36.0]
["2026-10-02T14:55:27.022825+00:00", "trade", 5.6219, 28.0]
["2026-10-02T14:55:27.297020+00:00", "trade", 5.625, 101.0]
["2026-10-02T14:55:27.297200+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:55:29.725975+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:29.996458+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:30.532744+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:31.058093+00:00", "trade", 5.625, 22.0]
["2026-10-02T14:55:31.075628+00:00", "trade", 5.625, 22.0]
["2026-10-02T14:55:31.089768+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:31.263196+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:31.263271+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:31.337487+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:32.076867+00:00", "trade", 5.625, 81.0]
["2026-10-02T14:55:32.248588+00:00", "trade", 5.625, 8.0]
["2026-10-02T14:55:34.791264+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:34.938068+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:37.633302+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:55:37.633302+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:55:37.634294+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:37.634385+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:37.650082+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:37.650087+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:39.510295+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:39.510385+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:39.532202+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:39.532428+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:40.293018+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:55:41.411481+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:42.378836+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:45.567543+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:45.568279+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:45.590728+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:45.590843+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:45.968554+00:00", "trade", 5.625, 5.0]
["2026-10-02T14:55:45.969599+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:45.969929+00:00", "trade", 5.625, 3.0]
["2026-10-02T14:55:45.970280+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:45.971216+00:00", "trade", 5.625, 3.0]
["2026-10-02T14:55:45.972169+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:55:45.973363+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:55:45.975122+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:55:45.975239+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:55:45.975290+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:55:45.978896+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:46.051919+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:46.454005+00:00", "trade", 5.625, 20.0]
["2026-10-02T14:55:46.900317+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:46.900317+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:46.944923+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:46.945730+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:46.946492+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:47.198706+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:47.198706+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:47.775443+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:54.644636+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:56.799711+00:00", "trade", 5.6245, 1.0]
["2026-10-02T14:55:57.644915+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:58.549947+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:58.848705+00:00", "trade", 5.6249, 77.0]
["2026-10-02T14:55:59.045863+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:55:59.046422+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:59.088576+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:55:59.089951+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:55:59.100037+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:55:59.996481+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:00.889956+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:00.891865+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:00.900250+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:02.144474+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:03.028894+00:00", "trade", 5.6219, 100.0]
["2026-10-02T14:56:03.030681+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:03.128193+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:03.166023+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:03.166394+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:03.367447+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:03.367893+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:03.877394+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:03.924526+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:05.238140+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:05.470552+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:07.994703+00:00", "trade", 5.625, 12.0]
["2026-10-02T14:56:09.166676+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:09.166676+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:09.292134+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:09.292235+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:10.546442+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:56:10.547194+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:13.232979+00:00", "trade", 5.625, 10.0]
["2026-10-02T14:56:17.012804+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:56:17.273713+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:17.575956+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:17.576287+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:17.659384+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:17.659916+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:18.023724+00:00", "trade", 5.6249, 198.0]
["2026-10-02T14:56:22.027245+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:22.027501+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:22.038923+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:22.366562+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:22.369041+00:00", "trade", 5.625, 6.0]
["2026-10-02T14:56:22.370686+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:56:22.371552+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:56:22.918289+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:23.757605+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:26.547523+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:26.548310+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:27.201856+00:00", "trade", 5.625, 30.0]
["2026-10-02T14:56:28.257564+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:29.996504+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:30.736434+00:00", "trade", 5.6284, 1.0]
["2026-10-02T14:56:32.863536+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:33.797988+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:33.885094+00:00", "trade", 5.63, 5.0]
["2026-10-02T14:56:37.915449+00:00", "trade", 5.6236, 22.0]
["2026-10-02T14:56:37.935587+00:00", "trade", 5.625, 222.0]
["2026-10-02T14:56:37.941806+00:00", "trade", 5.625, 216.0]
["2026-10-02T14:56:37.943057+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:56:37.943069+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:37.943117+00:00", "trade", 5.625, 25.0]
["2026-10-02T14:56:38.017381+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:38.028902+00:00", "trade", 5.63, 70.0]
["2026-10-02T14:56:38.029775+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:38.029856+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:38.029931+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:38.032286+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:38.075228+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:38.216047+00:00", "trade", 5.6254, 10.0]
["2026-10-02T14:56:38.346397+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:56:39.534188+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:39.647904+00:00", "trade", 5.625, 2.0]
["2026-10-02T14:56:44.183212+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:44.183693+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:45.277048+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:47.415782+00:00", "trade", 5.6224, 1.0]
["2026-10-02T14:56:48.321862+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:48.325882+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:49.149906+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:49.149924+00:00", "trade", 5.63, 16.0]
["2026-10-02T14:56:49.150387+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:49.150428+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:49.150428+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:49.150458+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:49.150909+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:49.152056+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:49.152112+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:49.152508+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:49.227055+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:49.864731+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:50.152581+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:50.153142+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:50.398515+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:51.234518+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:51.236844+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:51.291509+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:51.291809+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:51.293428+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:51.449194+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:52.161808+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:53.902317+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:53.902477+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:53.902692+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:53.903279+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:53.934543+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:57.268089+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:57.268987+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:57.923558+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:58.103862+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:58.149079+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:58.153846+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:59.359828+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:56:59.996537+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:01.284895+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:01.522445+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:01.523292+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:01.523398+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:01.554020+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:03.361633+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:03.361714+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:03.838372+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:03.926116+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:04.828251+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:05.427830+00:00", "trade", 5.625, 3.0]
["2026-10-02T14:57:05.632814+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:05.632891+00:00", "trade", 5.63, 32.0]
["2026-10-02T14:57:05.632891+00:00", "trade", 5.63, 20.0]
["2026-10-02T14:57:05.632898+00:00", "trade", 5.63, 3.0]
["2026-10-02T14:57:05.632898+00:00", "trade", 5.63, 80.0]
["2026-10-02T14:57:05.632901+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:57:05.632906+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:57:05.632906+00:00", "trade", 5.63, 13.0]
["2026-10-02T14:57:05.632906+00:00", "trade", 5.63, 36.0]
["2026-10-02T14:57:05.632909+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:57:05.632934+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:05.632944+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:05.632948+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:57:05.632948+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:57:05.632949+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:05.632949+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:05.632954+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:05.632954+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:05.632975+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:05.632982+00:00", "trade", 5.63, 10.0]
["2026-10-02T14:57:05.632988+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:57:05.632988+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:57:05.632988+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:57:05.632989+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:05.632990+00:00", "trade", 5.63, 107.0]
["2026-10-02T14:57:05.632994+00:00", "trade", 5.63, 119.0]
["2026-10-02T14:57:05.632994+00:00", "trade", 5.63, 112.0]
["2026-10-02T14:57:05.633079+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:05.633099+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:05.633375+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.633498+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:57:05.633510+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.633545+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.633667+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:57:05.633670+00:00", "trade", 5.63, 90.0]
["2026-10-02T14:57:05.633746+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.633811+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.633844+00:00", "trade", 5.63, 127.0]
["2026-10-02T14:57:05.633856+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.633896+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.633907+00:00", "trade", 5.63, 275.0]
["2026-10-02T14:57:05.633911+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.633926+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.634032+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.634182+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.634262+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.634302+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.634302+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.634322+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.634322+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.634347+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.634753+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.634758+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.635515+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.635520+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:05.636545+00:00", "trade", 5.6288, 21.0]
["2026-10-02T14:57:05.637480+00:00", "trade", 5.63, 22.0]
["2026-10-02T14:57:05.637546+00:00", "trade", 5.63, 22.0]
["2026-10-02T14:57:05.637600+00:00", "trade", 5.63, 20.0]
["2026-10-02T14:57:06.011990+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:06.179629+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:08.635940+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:57:08.635940+00:00", "trade", 5.635, 100.0]
["2026-10-02T14:57:08.637443+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:08.639936+00:00", "trade", 5.632, 12.0]
["2026-10-02T14:57:08.640044+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:09.267489+00:00", "trade", 5.635, 5.0]
["2026-10-02T14:57:09.268674+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:09.396376+00:00", "trade", 5.635, 5.0]
["2026-10-02T14:57:09.397330+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:14.680829+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:57:14.682275+00:00", "trade", 5.635, 10.0]
["2026-10-02T14:57:14.682341+00:00", "trade", 5.635, 84.0]
["2026-10-02T14:57:14.683015+00:00", "trade", 5.635, 6.0]
["2026-10-02T14:57:14.683517+00:00", "trade", 5.635, 15.0]
["2026-10-02T14:57:14.683586+00:00", "trade", 5.635, 85.0]
["2026-10-02T14:57:14.683655+00:00", "trade", 5.635, 36.0]
["2026-10-02T14:57:14.685273+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:20.031818+00:00", "trade", 5.635, 25.0]
["2026-10-02T14:57:20.033540+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:20.805071+00:00", "trade", 5.635, 200.0]
["2026-10-02T14:57:20.805581+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:20.806784+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:20.882923+00:00", "trade", 5.635, 5.0]
["2026-10-02T14:57:21.951862+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:21.951892+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:21.952368+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:21.952403+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:21.952488+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:21.952809+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:21.952839+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:21.952879+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:21.953330+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:21.953335+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:21.953886+00:00", "trade", 5.63, 300.0]
["2026-10-02T14:57:21.953886+00:00", "trade", 5.63, 500.0]
["2026-10-02T14:57:21.953886+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:57:21.953890+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:57:21.953890+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:57:21.953892+00:00", "trade", 5.63, 166.0]
["2026-10-02T14:57:21.953895+00:00", "trade", 5.63, 300.0]
["2026-10-02T14:57:21.953916+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:21.953926+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:21.953943+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:57:21.953943+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:57:21.953946+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:57:21.953947+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:21.953949+00:00", "trade", 5.63, 500.0]
["2026-10-02T14:57:21.953957+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:21.953977+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:21.953981+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:21.954017+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:21.954022+00:00", "trade", 5.63, 196.0]
["2026-10-02T14:57:21.954022+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:21.954027+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:21.954032+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:21.954087+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:21.954107+00:00", "quote", 5.63, 5.63]
["2026-10-02T14:57:21.954252+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:21.954312+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:21.954648+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:21.954768+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:21.954889+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:21.954929+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:21.954929+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:21.954959+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:21.954999+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:21.954999+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:21.955044+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:21.955049+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:21.955173+00:00", "trade", 5.6322, 30.0]
["2026-10-02T14:57:21.955209+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:21.955236+00:00", "trade", 5.63, 29.0]
["2026-10-02T14:57:21.955324+00:00", "trade", 5.63, 21.0]
["2026-10-02T14:57:21.955387+00:00", "trade", 5.6308, 20.0]
["2026-10-02T14:57:21.955405+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:21.955453+00:00", "trade", 5.63, 29.0]
["2026-10-02T14:57:21.955516+00:00", "trade", 5.63, 46.0]
["2026-10-02T14:57:21.955579+00:00", "trade", 5.63, 21.0]
["2026-10-02T14:57:21.956678+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:22.004617+00:00", "trade", 5.625, 86.0]
["2026-10-02T14:57:22.005785+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:22.005800+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:22.006266+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:22.024196+00:00", "trade", 5.625, 195.0]
["2026-10-02T14:57:22.025471+00:00", "trade", 5.6271, 27.0]
["2026-10-02T14:57:22.778399+00:00", "trade", 5.625, 300.0]
["2026-10-02T14:57:23.337461+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:23.365461+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:57:23.366748+00:00", "trade", 5.625, 23.0]
["2026-10-02T14:57:24.581890+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:26.797705+00:00", "trade", 5.6266, 32.0]
["2026-10-02T14:57:26.798700+00:00", "trade", 5.6289, 21.0]
["2026-10-02T14:57:29.996555+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:30.054718+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:30.058256+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:30.059560+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:30.061644+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:30.062111+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:30.062597+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:30.072034+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:30.072530+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:30.154676+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:30.154876+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:30.652570+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:30.935613+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:31.009138+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:31.009167+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:31.534281+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:34.546463+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:34.546934+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:36.297707+00:00", "trade", 5.6292, 104.0]
["2026-10-02T14:57:36.297735+00:00", "trade", 5.6292, 104.0]
["2026-10-02T14:57:38.228066+00:00", "trade", 5.6299, 10.0]
["2026-10-02T14:57:40.748536+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:57:41.326733+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:57:41.327702+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:43.633708+00:00", "trade", 5.6295, 101.0]
["2026-10-02T14:57:46.048531+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:57:46.609253+00:00", "trade", 5.63, 3.0]
["2026-10-02T14:57:46.610495+00:00", "trade", 5.63, 2.0]
["2026-10-02T14:57:46.611668+00:00", "trade", 5.63, 2.0]
["2026-10-02T14:57:46.612434+00:00", "trade", 5.63, 2.0]
["2026-10-02T14:57:46.613472+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:57:46.614224+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:57:46.615502+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:57:47.993017+00:00", "trade", 5.6238, 100.0]
["2026-10-02T14:57:48.705155+00:00", "trade", 5.625, 17.0]
["2026-10-02T14:57:48.705216+00:00", "trade", 5.625, 83.0]
["2026-10-02T14:57:48.706172+00:00", "trade", 5.625, 1.0]
["2026-10-02T14:57:48.706232+00:00", "trade", 5.625, 6.0]
["2026-10-02T14:57:48.706864+00:00", "trade", 5.625, 30.0]
["2026-10-02T14:57:49.347131+00:00", "trade", 5.62, 1.0]
["2026-10-02T14:57:51.992290+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:52.256017+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:53.735967+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:58.848703+00:00", "trade", 5.6294, 121.0]
["2026-10-02T14:57:58.850082+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:58.973670+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:57:59.996578+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:03.526467+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:58:03.527297+00:00", "trade", 5.625, 10.0]
["2026-10-02T14:58:03.527354+00:00", "trade", 5.625, 19.0]
["2026-10-02T14:58:09.328466+00:00", "trade", 5.6294, 11.0]
["2026-10-02T14:58:09.329960+00:00", "trade", 5.6294, 1.0]
["2026-10-02T14:58:11.026559+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:11.737550+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:11.743211+00:00", "trade", 5.625, 16.0]
["2026-10-02T14:58:12.628804+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:13.002548+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:17.532058+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:18.131071+00:00", "trade", 5.625, 5.0]
["2026-10-02T14:58:18.131742+00:00", "trade", 5.625, 217.0]
["2026-10-02T14:58:18.133383+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:18.133824+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:18.133849+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:18.238808+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:19.516441+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:19.516867+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:19.870804+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:19.870949+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:19.870954+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:20.119159+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:20.119305+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:21.088360+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:58:21.102798+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:21.110081+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:21.201042+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:21.201508+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:58:21.255735+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:58:21.255750+00:00", "trade", 5.62, 300.0]
["2026-10-02T14:58:21.255750+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:58:21.255754+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:58:21.255754+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:58:21.255786+00:00", "trade", 5.62, 131.0]
["2026-10-02T14:58:21.255789+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:58:21.255792+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:58:21.255792+00:00", "trade", 5.62, 9.0]
["2026-10-02T14:58:21.255985+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:58:21.255991+00:00", "trade", 5.62, 40.0]
["2026-10-02T14:58:21.255991+00:00", "trade", 5.62, 600.0]
["2026-10-02T14:58:21.256009+00:00", "trade", 5.62, 2.0]
["2026-10-02T14:58:21.256133+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:58:21.256208+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:58:21.256248+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:58:21.256273+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.256309+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.256414+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.256419+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.256419+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.256419+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.256434+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.256619+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.256659+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.256665+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.256835+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.256955+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.256960+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.257035+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.257060+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.257060+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.257150+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.257175+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.257231+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.257251+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.259556+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.259922+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.260368+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.261007+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:58:21.261025+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.261031+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:58:21.261034+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:58:21.261511+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.261541+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.261566+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.261977+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.262132+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.264914+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.264944+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.266252+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.283082+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.284185+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.357048+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:21.878553+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:22.032325+00:00", "trade", 5.6216, 1.0]
["2026-10-02T14:58:22.556950+00:00", "trade", 5.6238, 200.0]
["2026-10-02T14:58:22.857163+00:00", "trade", 5.6213, 1.0]
["2026-10-02T14:58:24.531516+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:24.531987+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:24.765365+00:00", "trade", 5.615, 1.0]
["2026-10-02T14:58:29.996606+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:31.646022+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:34.087555+00:00", "trade", 5.6212, 1.0]
["2026-10-02T14:58:35.662292+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:36.174801+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:36.175357+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:37.182813+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:37.526084+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:38.239897+00:00", "trade", 5.6211, 10.0]
["2026-10-02T14:58:38.540260+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:38.566200+00:00", "trade", 5.62, 1.0]
["2026-10-02T14:58:38.566833+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:38.566833+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:38.808192+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:38.848603+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:38.899098+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:40.230043+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:41.333542+00:00", "trade", 5.6212, 2.0]
["2026-10-02T14:58:41.905617+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:42.325276+00:00", "trade", 5.6125, 200.0]
["2026-10-02T14:58:43.187881+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:43.327443+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:43.937684+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:47.524929+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:50.116270+00:00", "trade", 5.615, 90.0]
["2026-10-02T14:58:50.117663+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:50.139049+00:00", "trade", 5.615, 101.0]
["2026-10-02T14:58:50.139110+00:00", "trade", 5.615, 14.0]
["2026-10-02T14:58:50.139170+00:00", "trade", 5.615, 45.0]
["2026-10-02T14:58:50.140418+00:00", "trade", 5.615, 21.0]
["2026-10-02T14:58:50.164866+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:51.346150+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:51.346586+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:51.347949+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:51.642033+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:53.362319+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:53.362800+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:53.901704+00:00", "trade", 5.6262, 176.0]
["2026-10-02T14:58:54.799375+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:55.953804+00:00", "trade", 5.615, 400.0]
["2026-10-02T14:58:55.955204+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:56.209408+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:56.294912+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:56.295753+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:56.343527+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:56.750650+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:57.029914+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:57.559433+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:57.559954+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:57.808777+00:00", "trade", 5.6237, 2.0]
["2026-10-02T14:58:58.321811+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:58.322292+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:58.522583+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:58.797843+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:58:59.996633+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:00.099017+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:01.202816+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:01.299805+00:00", "trade", 5.615, 7.0]
["2026-10-02T14:59:02.177985+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:02.178526+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:02.178576+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:02.180576+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:04.317522+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:04.326684+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:05.302695+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:09.018395+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:09.194508+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:09.195215+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:13.132770+00:00", "trade", 5.615, 1.0]
["2026-10-02T14:59:13.133745+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:13.134226+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:13.508531+00:00", "trade", 5.6193, 1.0]
["2026-10-02T14:59:14.228022+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:15.618661+00:00", "trade", 5.6239, 27.0]
["2026-10-02T14:59:15.620052+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:15.620200+00:00", "trade", 5.6239, 8.0]
["2026-10-02T14:59:16.540125+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:16.541102+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:16.541593+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:17.125246+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:18.788308+00:00", "trade", 5.6242, 6.0]
["2026-10-02T14:59:18.789683+00:00", "trade", 5.6242, 4.0]
["2026-10-02T14:59:18.790064+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:18.790546+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:18.790913+00:00", "trade", 5.6242, 3.0]
["2026-10-02T14:59:18.919219+00:00", "trade", 5.62, 5.0]
["2026-10-02T14:59:20.649310+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:21.257744+00:00", "trade", 5.6151, 7.0]
["2026-10-02T14:59:21.854982+00:00", "trade", 5.62, 1.0]
["2026-10-02T14:59:21.855178+00:00", "trade", 5.62, 46.0]
["2026-10-02T14:59:21.855223+00:00", "trade", 5.62, 17.0]
["2026-10-02T14:59:22.218889+00:00", "trade", 5.6153, 1.0]
["2026-10-02T14:59:23.581061+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:24.062461+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:24.064180+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:24.065784+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:25.198329+00:00", "trade", 5.62, 1.0]
["2026-10-02T14:59:25.843344+00:00", "trade", 5.62, 7.0]
["2026-10-02T14:59:29.996656+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:30.020842+00:00", "trade", 5.6166, 1.0]
["2026-10-02T14:59:30.022217+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:30.022663+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:30.023154+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:33.373445+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:33.720997+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:36.297711+00:00", "trade", 5.6198, 94.0]
["2026-10-02T14:59:36.299077+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:36.299553+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:36.829794+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:37.179325+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:37.179876+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:38.252031+00:00", "trade", 5.6153, 10.0]
["2026-10-02T14:59:38.533229+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:38.533986+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:38.887000+00:00", "trade", 5.62, 8.0]
["2026-10-02T14:59:38.887054+00:00", "trade", 5.62, 11.0]
["2026-10-02T14:59:38.888302+00:00", "trade", 5.616, 1.0]
["2026-10-02T14:59:39.646471+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:39.647057+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:41.503086+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:43.864018+00:00", "trade", 5.6252, 23.0]
["2026-10-02T14:59:44.162715+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:44.932073+00:00", "trade", 5.62, 80.0]
["2026-10-02T14:59:44.932130+00:00", "trade", 5.62, 110.0]
["2026-10-02T14:59:44.932801+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:44.933242+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:44.933442+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:45.283720+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:45.326693+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:45.844518+00:00", "trade", 5.615, 201.0]
["2026-10-02T14:59:45.913483+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:46.327096+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:48.593047+00:00", "trade", 5.6239, 10.0]
["2026-10-02T14:59:49.329321+00:00", "trade", 5.6166, 4.0]
["2026-10-02T14:59:49.330494+00:00", "trade", 5.6166, 3.0]
["2026-10-02T14:59:49.331796+00:00", "trade", 5.6166, 2.0]
["2026-10-02T14:59:49.332626+00:00", "trade", 5.6166, 1.0]
["2026-10-02T14:59:49.653405+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:49.653896+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:49.658913+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:59:49.659219+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:49.735049+00:00", "trade", 5.62, 1.0]
["2026-10-02T14:59:50.371528+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:51.930052+00:00", "trade", 5.62, 8.0]
["2026-10-02T14:59:51.930118+00:00", "trade", 5.62, 11.0]
["2026-10-02T14:59:52.196572+00:00", "trade", 5.6251, 20.0]
["2026-10-02T14:59:52.768574+00:00", "trade", 5.6239, 20.0]
["2026-10-02T14:59:54.052961+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:56.058896+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:56.058986+00:00", "trade", 5.61, 88.0]
["2026-10-02T14:59:56.059322+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:56.059598+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:56.059618+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:56.060856+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:56.232539+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:58.848708+00:00", "trade", 5.6191, 115.0]
["2026-10-02T14:59:58.909083+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:58.911860+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:59.069635+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:59.642026+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:59:59.996679+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:00.409404+00:00", "trade", 5.6173, 11.0]
["2026-10-02T15:00:00.411482+00:00", "trade", 5.615, 198.0]
["2026-10-02T15:00:00.412044+00:00", "trade", 5.615, 89.0]
["2026-10-02T15:00:00.412553+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:00.412914+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:00.412994+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:00.468677+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:00.469133+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:00.661583+00:00", "trade", 5.615, 1.0]
["2026-10-02T15:00:03.743313+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:03.743353+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:03.743794+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:04.692049+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:04.973774+00:00", "trade", 5.62, 8.0]
["2026-10-02T15:00:04.973831+00:00", "trade", 5.62, 11.0]
["2026-10-02T15:00:05.409495+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:06.274301+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:06.274737+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:06.473084+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:08.889706+00:00", "trade", 5.6158, 1.0]
["2026-10-02T15:00:09.058361+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:10.138604+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:10.139852+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:10.171955+00:00", "trade", 5.6238, 31.0]
["2026-10-02T15:00:10.848773+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:10.849299+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:12.310779+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:12.629900+00:00", "trade", 5.6238, 27.0]
["2026-10-02T15:00:14.883722+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:19.878684+00:00", "trade", 5.615, 10.0]
["2026-10-02T15:00:23.087599+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:23.092160+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:25.577021+00:00", "trade", 5.615, 12.0]
["2026-10-02T15:00:25.578411+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:25.578853+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:26.667787+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:27.427599+00:00", "trade", 5.6165, 22.0]
["2026-10-02T15:00:28.882167+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:29.059787+00:00", "trade", 5.62, 26.0]
["2026-10-02T15:00:29.996717+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:30.864430+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:30.866405+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:30.867746+00:00", "trade", 5.615, 70.0]
["2026-10-02T15:00:30.868730+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:30.872354+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:32.046020+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:32.679105+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:37.828165+00:00", "trade", 5.6239, 22.0]
["2026-10-02T15:00:38.264364+00:00", "trade", 5.6166, 10.0]
["2026-10-02T15:00:39.474703+00:00", "trade", 5.6162, 7.0]
["2026-10-02T15:00:46.597803+00:00", "trade", 5.615, 87.0]
["2026-10-02T15:00:46.706679+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:46.707160+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.497098+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.497113+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.497173+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.497219+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.497560+00:00", "trade", 5.61, 300.0]
["2026-10-02T15:00:47.497618+00:00", "trade", 5.61, 6.0]
["2026-10-02T15:00:47.497621+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:00:47.497624+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:47.497630+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:47.497630+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:47.497669+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:47.497805+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:00:47.497820+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:00:47.497835+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:00:47.497835+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:00:47.497880+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:00:47.497900+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:00:47.497905+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:00:47.497975+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498116+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498121+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498121+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498126+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498136+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498146+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498181+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498181+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498267+00:00", "trade", 5.61, 21.0]
["2026-10-02T15:00:47.498276+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498336+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498341+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498376+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498376+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498417+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498417+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498417+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498456+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498496+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498532+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:00:47.498537+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498577+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498577+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498612+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498612+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498657+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498657+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498762+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.498782+00:00", "trade", 5.61, 3.0]
["2026-10-02T15:00:47.498811+00:00", "trade", 5.6125, 1.0]
["2026-10-02T15:00:47.498881+00:00", "trade", 5.6107, 29.0]
["2026-10-02T15:00:47.498938+00:00", "trade", 5.61, 20.0]
["2026-10-02T15:00:47.498938+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.499374+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.499394+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.499394+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.499399+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.499850+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.501340+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:47.501970+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.508280+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.508701+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.568617+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:47.569200+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.569240+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.569280+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.569280+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.569676+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.579941+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:47.580104+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:47.580116+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:47.580116+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:47.580221+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.580269+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:47.580269+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:00:47.580273+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:47.580317+00:00", "trade", 5.61, 300.0]
["2026-10-02T15:00:47.580317+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:47.580321+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.580372+00:00", "trade", 5.61, 90.0]
["2026-10-02T15:00:47.580372+00:00", "trade", 5.61, 300.0]
["2026-10-02T15:00:47.580378+00:00", "trade", 5.61, 80.0]
["2026-10-02T15:00:47.580378+00:00", "trade", 5.61, 10.0]
["2026-10-02T15:00:47.580381+00:00", "trade", 5.61, 114.0]
["2026-10-02T15:00:47.580408+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:47.580552+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.580562+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:47.580647+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:00:47.580652+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:00:47.580657+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:00:47.580697+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:00:47.580712+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:00:47.580727+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:00:47.580797+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.580797+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.580842+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.580873+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.581024+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:47.581068+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.581148+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.581268+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.581352+00:00", "trade", 5.61, 21.0]
["2026-10-02T15:00:47.581459+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.581526+00:00", "trade", 5.61, 25.0]
["2026-10-02T15:00:47.581539+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.581539+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.581589+00:00", "trade", 5.61, 20.0]
["2026-10-02T15:00:47.581658+00:00", "trade", 5.61, 24.0]
["2026-10-02T15:00:47.581685+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.581685+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.581845+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.581845+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.581865+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.582266+00:00", "trade", 5.61, 20.0]
["2026-10-02T15:00:47.582922+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.583604+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:47.590211+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:47.837568+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.603359+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.603755+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.665196+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.670077+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.670107+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.670599+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.683319+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.683519+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.683764+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.683801+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.683806+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.683830+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:00:48.683950+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:00:48.684106+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684251+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684251+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684272+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684272+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684272+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684281+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684291+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684321+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684341+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684371+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684381+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684432+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684482+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684682+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684787+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684792+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684792+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684802+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.684802+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.685063+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.685263+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.685604+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.693982+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.694506+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.694525+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.694596+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.694746+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.694987+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.699006+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.702123+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.702409+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.702449+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.702670+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.702725+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.702730+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.702765+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.703166+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.710032+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.710032+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.712049+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.712593+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.712674+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.712674+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.712674+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.712679+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.714092+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.719239+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.719530+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.719816+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.719896+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.720572+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.726745+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.727053+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.727294+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.727414+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.728837+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.733956+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.734255+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.734496+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.734611+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.736140+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.741216+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.741432+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.741456+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.741474+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.741482+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.741495+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:00:48.741498+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.741664+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.741664+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.741709+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.741712+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:00:48.741778+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.741783+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:00:48.741847+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.741848+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.741858+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.741898+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.741903+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.741908+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.741978+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.742129+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.742204+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.742284+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:00:48.742339+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.742575+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.742820+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.742820+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.742824+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:00:48.742855+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.742860+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.742875+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.742886+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.742966+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.743602+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.743988+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.748780+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.748840+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.825046+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:48.825462+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:49.046197+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:49.046713+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:49.047174+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:49.047625+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:49.742227+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:49.880430+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:50.116701+00:00", "trade", 5.6116, 165.0]
["2026-10-02T15:00:50.344448+00:00", "trade", 5.62, 16.0]
["2026-10-02T15:00:50.345501+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:50.345531+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:54.012338+00:00", "trade", 5.6199, 5.0]
["2026-10-02T15:00:54.490692+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:57.589215+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:57.691253+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:58.568526+00:00", "trade", 5.6107, 1.0]
["2026-10-02T15:00:59.234252+00:00", "trade", 5.615, 1.0]
["2026-10-02T15:00:59.236432+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:59.696911+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:00:59.697049+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:00:59.697257+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:00:59.697416+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:00:59.697674+00:00", "trade", 5.615, 148.0]
["2026-10-02T15:00:59.697816+00:00", "trade", 5.615, 148.0]
["2026-10-02T15:00:59.697819+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:00:59.698333+00:00", "trade", 5.615, 48.0]
["2026-10-02T15:00:59.700597+00:00", "trade", 5.61, 156.0]
["2026-10-02T15:00:59.704715+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:00:59.996746+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:01.568182+00:00", "trade", 5.611, 3.0]
["2026-10-02T15:01:03.143341+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:03.224850+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:03.225286+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:04.570806+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:04.571287+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:08.167749+00:00", "trade", 5.6231, 13.0]
["2026-10-02T15:01:08.946613+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:01:08.946673+00:00", "trade", 5.615, 21.0]
["2026-10-02T15:01:11.436516+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:13.116941+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:13.210534+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:13.211035+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:13.211290+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:13.317112+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:13.999294+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:13.999770+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:13.999831+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:17.500717+00:00", "trade", 5.6108, 6.0]
["2026-10-02T15:01:17.502524+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:18.525782+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:18.998005+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:19.044791+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:19.046230+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:19.046711+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:20.836727+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:20.836727+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:01:20.902608+00:00", "trade", 5.61, 400.0]
["2026-10-02T15:01:20.902614+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:01:20.902616+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:01:20.902616+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:01:20.902622+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:01:20.902622+00:00", "trade", 5.61, 400.0]
["2026-10-02T15:01:20.902622+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:01:20.902625+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:01:20.902625+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:01:20.902628+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:01:20.902628+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:01:20.902631+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:01:20.902784+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:01:20.902814+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:01:20.902820+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:01:20.902833+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:01:20.902833+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:01:20.902881+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:01:20.902955+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903150+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903195+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903230+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903230+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903230+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903230+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903326+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903351+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903396+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903396+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903436+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903436+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903511+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903596+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903656+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903656+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903671+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903712+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903716+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903752+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903753+00:00", "trade", 5.61, 1.0]
["2026-10-02T15:01:20.903792+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.903927+00:00", "trade", 5.61, 20.0]
["2026-10-02T15:01:20.903992+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.904137+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.904313+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.905822+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.910630+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:01:20.911560+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:20.915538+00:00", "trade", 5.605, 85.0]
["2026-10-02T15:01:20.982155+00:00", "trade", 5.605, 315.0]
["2026-10-02T15:01:21.038557+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:21.056483+00:00", "trade", 5.605, 48.0]
["2026-10-02T15:01:21.487489+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:01:21.488210+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:01:21.511119+00:00", "trade", 5.605, 120.0]
["2026-10-02T15:01:21.512373+00:00", "trade", 5.6076, 20.0]
["2026-10-02T15:01:22.647268+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:01:22.922968+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:24.530089+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:27.128415+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:01:27.128415+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:01:27.128515+00:00", "trade", 5.605, 200.0]
["2026-10-02T15:01:27.128557+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:01:27.128557+00:00", "trade", 5.61, 5.0]
["2026-10-02T15:01:27.129199+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:27.129204+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:27.129255+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:27.129255+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:27.132657+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:29.279412+00:00", "trade", 5.605, 99.0]
["2026-10-02T15:01:29.279412+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:01:29.489711+00:00", "trade", 5.6, 1950.0]
["2026-10-02T15:01:29.490975+00:00", "trade", 5.6014, 33.0]
["2026-10-02T15:01:29.996763+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:31.811939+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:31.811979+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:31.812380+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:31.854676+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:32.468360+00:00", "trade", 5.6084, 10.0]
["2026-10-02T15:01:32.470101+00:00", "trade", 5.6084, 8.0]
["2026-10-02T15:01:32.470715+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:32.470898+00:00", "trade", 5.6084, 6.0]
["2026-10-02T15:01:32.471873+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:32.618562+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:32.848499+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:36.297701+00:00", "trade", 5.609, 148.0]
["2026-10-02T15:01:37.380257+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:01:37.381111+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:37.387579+00:00", "trade", 5.605, 200.0]
["2026-10-02T15:01:37.387624+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:01:38.118610+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:38.276328+00:00", "trade", 5.6083, 10.0]
["2026-10-02T15:01:38.279442+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:39.886590+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:01:39.947753+00:00", "trade", 5.6083, 3.0]
["2026-10-02T15:01:41.301262+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:41.301703+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:41.305267+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:41.316298+00:00", "trade", 5.605, 211.0]
["2026-10-02T15:01:41.316662+00:00", "trade", 5.605, 210.0]
["2026-10-02T15:01:41.316869+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:41.317385+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:41.577233+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:41.580952+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:42.009892+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:42.010373+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:42.033558+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:42.033664+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:42.034701+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:42.034781+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:42.035578+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:42.043612+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:42.044063+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:42.044068+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:42.268818+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:42.608385+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:43.316399+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:43.317442+00:00", "trade", 5.605, 20.0]
["2026-10-02T15:01:43.318479+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:43.507984+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:44.641535+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:44.642031+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:45.048482+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:45.309000+00:00", "trade", 5.6206, 23.0]
["2026-10-02T15:01:47.502713+00:00", "trade", 5.6054, 7.0]
["2026-10-02T15:01:48.718747+00:00", "trade", 5.61, 1.0]
["2026-10-02T15:01:48.719396+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:48.719436+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:48.719877+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:48.720037+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:49.760717+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:53.253667+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:57.023696+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:01:59.996781+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:00.410725+00:00", "trade", 5.6085, 77.0]
["2026-10-02T15:02:00.413156+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:00.413622+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:01.096040+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:01.344846+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:02.724466+00:00", "trade", 5.605, 20.0]
["2026-10-02T15:02:04.229833+00:00", "trade", 5.605, 900.0]
["2026-10-02T15:02:04.232196+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:04.348603+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:04.349385+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:04.386468+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:06.855890+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:08.687164+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:10.177291+00:00", "trade", 5.6082, 6.0]
["2026-10-02T15:02:10.179122+00:00", "trade", 5.6082, 1.0]
["2026-10-02T15:02:10.574286+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:10.589024+00:00", "trade", 5.6206, 200.0]
["2026-10-02T15:02:10.589458+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:10.590059+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:12.033837+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:12.034333+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:12.167740+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:15.875579+00:00", "trade", 5.605, 1198.0]
["2026-10-02T15:02:15.876827+00:00", "trade", 5.605, 59.0]
["2026-10-02T15:02:15.876902+00:00", "trade", 5.605, 120.0]
["2026-10-02T15:02:16.410614+00:00", "trade", 5.6091, 135.0]
["2026-10-02T15:02:17.504768+00:00", "trade", 5.6053, 2.0]
["2026-10-02T15:02:17.968237+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:18.067534+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:19.310639+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:19.310925+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:19.473231+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:19.473672+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:19.549472+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:19.622040+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:19.710510+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:19.786330+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:19.898843+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:21.189953+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:22.318917+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:24.076747+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:26.668256+00:00", "trade", 5.61, 5.0]
["2026-10-02T15:02:26.668274+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:26.952104+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:27.216948+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:27.356262+00:00", "trade", 5.605, 10.0]
["2026-10-02T15:02:27.740539+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:02:27.963628+00:00", "trade", 5.605, 200.0]
["2026-10-02T15:02:27.970361+00:00", "trade", 5.605, 90.0]
["2026-10-02T15:02:27.971088+00:00", "trade", 5.605, 10.0]
["2026-10-02T15:02:27.971678+00:00", "trade", 5.605, 50.0]
["2026-10-02T15:02:27.972334+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:27.977898+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:28.070556+00:00", "trade", 5.6063, 22.0]
["2026-10-02T15:02:29.277758+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:29.278280+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:29.996803+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.304555+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.304605+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.305192+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.305208+00:00", "trade", 5.6, 2.0]
["2026-10-02T15:02:30.306911+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.306961+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.307001+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.307001+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.307031+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.307327+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.307467+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.308700+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.319646+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.319706+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.350449+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.351006+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.366467+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.366557+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.366598+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.366653+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.367049+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:30.671618+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:31.203616+00:00", "trade", 5.6199, 23.0]
["2026-10-02T15:02:31.269851+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:02:31.270933+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:32.528794+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:33.212951+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:33.213016+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:33.467300+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:33.663161+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:33.663166+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:33.663642+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:33.753070+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:34.267935+00:00", "trade", 5.6, 197.0]
["2026-10-02T15:02:34.267995+00:00", "trade", 5.6, 3.0]
["2026-10-02T15:02:34.268924+00:00", "trade", 5.6, 50.0]
["2026-10-02T15:02:34.268961+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:34.269826+00:00", "trade", 5.6, 9.0]
["2026-10-02T15:02:34.270178+00:00", "trade", 5.6019, 20.0]
["2026-10-02T15:02:34.980729+00:00", "trade", 5.6198, 100.0]
["2026-10-02T15:02:35.305330+00:00", "trade", 5.605, 3.0]
["2026-10-02T15:02:36.129238+00:00", "trade", 5.6, 211.0]
["2026-10-02T15:02:36.129240+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:36.129334+00:00", "trade", 5.6, 6.0]
["2026-10-02T15:02:36.129334+00:00", "trade", 5.6, 20.0]
["2026-10-02T15:02:36.129346+00:00", "trade", 5.6, 189.0]
["2026-10-02T15:02:36.129352+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:02:36.129352+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:02:36.129355+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:02:36.129635+00:00", "trade", 5.6, 16.0]
["2026-10-02T15:02:36.129638+00:00", "trade", 5.6, 40.0]
["2026-10-02T15:02:36.129644+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:02:36.129644+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:02:36.129736+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.129741+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.129756+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.129761+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.129809+00:00", "trade", 5.6, 6.0]
["2026-10-02T15:02:36.129809+00:00", "trade", 5.6, 21.0]
["2026-10-02T15:02:36.129815+00:00", "trade", 5.6, 400.0]
["2026-10-02T15:02:36.129815+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:02:36.129816+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.129821+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.129836+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.129937+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.129941+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.129941+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.129941+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.129941+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.129947+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.129951+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.129966+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.129966+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.129972+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.130047+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.130047+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:36.130082+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.130092+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.130097+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.130172+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.130192+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.130282+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.130287+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.130332+00:00", "trade", 5.6, 6.0]
["2026-10-02T15:02:36.130402+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.130597+00:00", "trade", 5.6, 21.0]
["2026-10-02T15:02:36.130603+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.130678+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.130713+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.130713+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.130763+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.130839+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.130839+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.130884+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.130901+00:00", "trade", 5.6, 27.0]
["2026-10-02T15:02:36.131072+00:00", "trade", 5.6, 26.0]
["2026-10-02T15:02:36.131245+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.131310+00:00", "trade", 5.595, 132.0]
["2026-10-02T15:02:36.131796+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.132247+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.132843+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.134607+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:36.156621+00:00", "trade", 5.595, 35.0]
["2026-10-02T15:02:36.254681+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:02:37.149029+00:00", "trade", 5.6067, 8.0]
["2026-10-02T15:02:37.151329+00:00", "trade", 5.6067, 5.0]
["2026-10-02T15:02:37.151714+00:00", "trade", 5.6067, 4.0]
["2026-10-02T15:02:38.288624+00:00", "trade", 5.6029, 10.0]
["2026-10-02T15:02:39.502275+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:39.558960+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:39.931701+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:39.933069+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:41.437256+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:41.437767+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:41.451834+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:02:43.223273+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:43.250397+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:43.273713+00:00", "trade", 5.595, 20.0]
["2026-10-02T15:02:43.520805+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:43.963348+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:44.577032+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:45.090540+00:00", "trade", 5.6, 600.0]
["2026-10-02T15:02:45.090540+00:00", "trade", 5.6, 300.0]
["2026-10-02T15:02:45.090543+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:02:45.090618+00:00", "trade", 5.6, 70.0]
["2026-10-02T15:02:45.090630+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:02:45.090925+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:02:45.090931+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:02:45.090934+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:02:45.090937+00:00", "trade", 5.6, 11.0]
["2026-10-02T15:02:45.090940+00:00", "trade", 5.6, 86.0]
["2026-10-02T15:02:45.090940+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:02:45.090949+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:02:45.091075+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:02:45.091103+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:02:45.091103+00:00", "trade", 5.6, 16.0]
["2026-10-02T15:02:45.091108+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:02:45.091108+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:02:45.091111+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:02:45.091111+00:00", "trade", 5.6, 127.0]
["2026-10-02T15:02:45.091165+00:00", "trade", 5.6, 15.0]
["2026-10-02T15:02:45.091165+00:00", "trade", 5.6, 85.0]
["2026-10-02T15:02:45.091239+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:02:45.091264+00:00", "trade", 5.6, 23.0]
["2026-10-02T15:02:45.091264+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:02:45.091267+00:00", "trade", 5.6, 17.0]
["2026-10-02T15:02:45.091273+00:00", "trade", 5.6, 89.0]
["2026-10-02T15:02:45.091275+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.091275+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.091294+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.091355+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.091360+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.091360+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.091406+00:00", "trade", 5.6, 163.0]
["2026-10-02T15:02:45.091470+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.091470+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.091484+00:00", "trade", 5.6, 2.0]
["2026-10-02T15:02:45.091530+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.091550+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.091595+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.091705+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.091876+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.091996+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.091996+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.092136+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.092192+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.092197+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.092237+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.092237+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.092332+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.092332+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.092437+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.092958+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.093119+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.093129+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.093550+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.097640+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:45.371290+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:46.223166+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:46.223201+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:46.223682+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:47.279964+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:48.782080+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:48.782115+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:48.866461+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:49.723536+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:02:49.723544+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:49.723544+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:49.724461+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:49.743699+00:00", "trade", 5.6042, 159.0]
["2026-10-02T15:02:50.674135+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:02:51.332797+00:00", "trade", 5.6084, 22.0]
["2026-10-02T15:02:51.600898+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:51.601384+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:53.027335+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:53.029199+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:53.139651+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:54.373516+00:00", "trade", 5.6017, 2.0]
["2026-10-02T15:02:54.379849+00:00", "trade", 5.605, 30.0]
["2026-10-02T15:02:54.670471+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:54.670471+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:54.670907+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:54.695756+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:54.695762+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:55.082747+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:55.082957+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:55.182900+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:55.183341+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:56.147589+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:56.369443+00:00", "trade", 5.6017, 2.0]
["2026-10-02T15:02:56.416678+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:56.417115+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:57.360568+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:57.361049+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:57.559571+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:57.560288+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:58.104988+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:58.808098+00:00", "trade", 5.6017, 3.0]
["2026-10-02T15:02:58.809498+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:58.893723+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:58.975388+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:58.978074+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:58.981306+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:59.061858+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:59.062379+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:59.139427+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:02:59.996831+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:00.032556+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:02.301230+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:02.301266+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:02.350372+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:03.719153+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:03:03.720530+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:03.721001+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:03.790953+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:04.711356+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:04.970377+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:04.970938+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:06.370111+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:07.248498+00:00", "trade", 5.6181, 11.0]
["2026-10-02T15:03:07.413050+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:07.776409+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:07.776890+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:07.869962+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:08.226981+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:09.534379+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:09.535031+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:09.535271+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:09.546087+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:09.546558+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:09.546844+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:09.810283+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:03:09.810972+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:09.911421+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:09.911461+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:10.131213+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:10.131233+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:10.516735+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:12.120874+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:12.121375+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:13.946534+00:00", "trade", 5.605, 45.0]
["2026-10-02T15:03:13.947938+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:13.948415+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.082057+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.556170+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.556195+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.556611+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.680084+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.680114+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.681673+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.681823+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.681924+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.727853+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.728209+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.728329+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.735015+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.735702+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.737556+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.742686+00:00", "trade", 5.605, 11000.0]
["2026-10-02T15:03:14.742780+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:03:14.742783+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:14.742786+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:14.743385+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.743385+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.743410+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.743435+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.743926+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.744137+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.745062+00:00", "trade", 5.605, 20.0]
["2026-10-02T15:03:14.745074+00:00", "trade", 5.605, 180.0]
["2026-10-02T15:03:14.745124+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.746542+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.747024+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.748196+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.753263+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.764811+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.764821+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.765282+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.766174+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.768800+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.769211+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.776298+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.870056+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.887272+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:14.920050+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:15.768086+00:00", "trade", 5.616, 100.0]
["2026-10-02T15:03:16.669064+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:16.818790+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:16.819251+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:17.115841+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:17.244352+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:17.335834+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:17.336275+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:17.339037+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:17.347562+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:17.419182+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:18.562055+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:18.562055+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.007316+00:00", "trade", 5.6, 70.0]
["2026-10-02T15:03:20.007388+00:00", "trade", 5.6, 5.0]
["2026-10-02T15:03:20.007446+00:00", "trade", 5.6, 5.0]
["2026-10-02T15:03:20.008300+00:00", "trade", 5.6, 35.0]
["2026-10-02T15:03:20.245805+00:00", "trade", 5.6, 640.0]
["2026-10-02T15:03:20.245805+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:20.245807+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:20.245808+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.245810+00:00", "trade", 5.6, 300.0]
["2026-10-02T15:03:20.245849+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:20.245865+00:00", "trade", 5.6, 9.0]
["2026-10-02T15:03:20.245865+00:00", "trade", 5.6, 11.0]
["2026-10-02T15:03:20.245871+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:20.245871+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:20.245871+00:00", "trade", 5.6, 508.0]
["2026-10-02T15:03:20.245874+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:20.245877+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:20.245940+00:00", "trade", 5.6, 497.0]
["2026-10-02T15:03:20.245989+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.246069+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.246328+00:00", "trade", 5.6, 400.0]
["2026-10-02T15:03:20.246349+00:00", "trade", 5.6, 400.0]
["2026-10-02T15:03:20.247016+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.247104+00:00", "trade", 5.6, 42.0]
["2026-10-02T15:03:20.247170+00:00", "trade", 5.6, 28.0]
["2026-10-02T15:03:20.247221+00:00", "trade", 5.6, 40.0]
["2026-10-02T15:03:20.247287+00:00", "trade", 5.6, 44.0]
["2026-10-02T15:03:20.247597+00:00", "trade", 5.6, 22.0]
["2026-10-02T15:03:20.247654+00:00", "trade", 5.6, 22.0]
["2026-10-02T15:03:20.248592+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:20.248595+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.248670+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.248685+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.249111+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.249175+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:03:20.249287+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.249302+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:03:20.249487+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.249592+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.249738+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.249738+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.249783+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.250234+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.250577+00:00", "trade", 5.6, 28.0]
["2026-10-02T15:03:20.250585+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.251115+00:00", "trade", 5.6, 50.0]
["2026-10-02T15:03:20.251176+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.251244+00:00", "trade", 5.605, 200.0]
["2026-10-02T15:03:20.251763+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.251858+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.251870+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:03:20.251893+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.251893+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.251928+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.251938+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.253046+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:20.253052+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:20.253076+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.253081+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.253139+00:00", "trade", 5.6022, 25.0]
["2026-10-02T15:03:20.253652+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.253747+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.253782+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.253876+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:03:20.254159+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.255148+00:00", "trade", 5.6, 22.0]
["2026-10-02T15:03:20.255436+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.256288+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.257111+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:20.257114+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:20.257185+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.258784+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.259260+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.260308+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.264568+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.271368+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:03:20.271371+00:00", "trade", 5.6, 400.0]
["2026-10-02T15:03:20.271417+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:20.271422+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:20.271422+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:20.271426+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:20.271426+00:00", "trade", 5.6, 654.0]
["2026-10-02T15:03:20.271444+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:03:20.271459+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:03:20.271469+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:03:20.271469+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:03:20.271486+00:00", "trade", 5.6, 400.0]
["2026-10-02T15:03:20.271490+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:03:20.271490+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:03:20.271504+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:03:20.271510+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:03:20.271525+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:03:20.271528+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:20.271591+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:03:20.271595+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:03:20.271620+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:03:20.271636+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:03:20.271639+00:00", "trade", 5.6, 300.0]
["2026-10-02T15:03:20.271660+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:03:20.271700+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:20.272021+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:20.272031+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:20.272071+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:20.272071+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:20.272191+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:20.272251+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:20.272371+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:20.272371+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:20.272422+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:20.272472+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:20.272646+00:00", "trade", 5.6, 22.0]
["2026-10-02T15:03:20.272652+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:20.272652+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:20.272706+00:00", "trade", 5.6, 22.0]
["2026-10-02T15:03:20.272770+00:00", "trade", 5.6, 22.0]
["2026-10-02T15:03:20.272827+00:00", "trade", 5.6, 36.0]
["2026-10-02T15:03:20.272881+00:00", "trade", 5.6, 22.0]
["2026-10-02T15:03:20.272956+00:00", "trade", 5.6, 22.0]
["2026-10-02T15:03:20.273334+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:20.273334+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:20.316430+00:00", "trade", 5.595, 25.0]
["2026-10-02T15:03:20.317308+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:21.273036+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:22.658525+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:23.804099+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:24.929543+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:03:25.032189+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:25.044539+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:25.099589+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:25.121321+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:25.147774+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:25.531441+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:26.768575+00:00", "trade", 5.6143, 10.0]
["2026-10-02T15:03:27.370619+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:27.507766+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:27.508232+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:27.508242+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:27.509836+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:27.509901+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:27.517639+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:27.581366+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:27.581952+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:27.660073+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:27.662849+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:28.030219+00:00", "trade", 5.595, 102.0]
["2026-10-02T15:03:29.328415+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:29.328415+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:29.434953+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:29.435409+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:29.605704+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:29.996855+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:30.036563+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:30.540768+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:30.540803+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:30.618778+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:30.724389+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:30.808008+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:30.871308+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:30.872451+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:30.873053+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:30.873313+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:30.873754+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:30.873809+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:30.873865+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:30.874215+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:30.874306+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:30.879698+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:03:30.880195+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:03:30.880195+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:30.880200+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:03:30.880201+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:03:30.880201+00:00", "trade", 5.59, 14.0]
["2026-10-02T15:03:30.880203+00:00", "trade", 5.59, 207.0]
["2026-10-02T15:03:30.880288+00:00", "trade", 5.59, 20.0]
["2026-10-02T15:03:30.880324+00:00", "trade", 5.59, 93.0]
["2026-10-02T15:03:30.880324+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:03:30.880327+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:03:30.880327+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:03:30.880350+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:03:30.880375+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880380+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880395+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880395+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880400+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880400+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880400+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880415+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880420+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880495+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880596+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880596+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880611+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880641+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880641+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880641+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880646+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880656+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880671+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880676+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.880796+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.881042+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.881217+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.881322+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.881322+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.881718+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.882669+00:00", "trade", 5.585, 24.0]
["2026-10-02T15:03:30.884011+00:00", "trade", 5.585, 5.0]
["2026-10-02T15:03:30.884740+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.884756+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.884760+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.884956+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.893252+00:00", "trade", 5.585, 42.0]
["2026-10-02T15:03:30.912647+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:30.921723+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:03:31.013652+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:31.272382+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:32.868848+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:33.074263+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:03:33.074449+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:03:33.074533+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:03:33.074873+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:33.074873+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:33.074873+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:33.074873+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:33.074953+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:33.074993+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:33.075113+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:33.075113+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:33.075344+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:33.075630+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:33.320943+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:33.771740+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:34.181630+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:34.181710+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:34.282111+00:00", "trade", 5.585, 80.0]
["2026-10-02T15:03:34.282705+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:34.283186+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:35.896921+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:03:35.906755+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:03:35.916161+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:03:35.922118+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:03:36.297702+00:00", "trade", 5.6015, 149.0]
["2026-10-02T15:03:37.537379+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:37.669518+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:38.300533+00:00", "trade", 5.601, 10.0]
["2026-10-02T15:03:38.322455+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:38.533808+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:38.578048+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:39.015253+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:40.013460+00:00", "trade", 5.6014, 9.0]
["2026-10-02T15:03:40.015565+00:00", "trade", 5.6014, 1.0]
["2026-10-02T15:03:40.016323+00:00", "trade", 5.6014, 11.0]
["2026-10-02T15:03:41.202554+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:45.753074+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:45.835114+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:03:45.866319+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:03:45.866909+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:45.878823+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:03:45.949894+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:03:45.959959+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:03:46.061286+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:46.061311+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:46.596960+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:03:46.605086+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:03:46.613635+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:03:46.622088+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:03:47.669039+00:00", "trade", 5.6128, 100.0]
["2026-10-02T15:03:47.827692+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:47.838186+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:50.289542+00:00", "trade", 5.587, 4.0]
["2026-10-02T15:03:52.045561+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:52.086533+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:52.121857+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:52.368343+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:52.873932+00:00", "trade", 5.585, 20.0]
["2026-10-02T15:03:52.875830+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:53.590424+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:53.598854+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:59.232575+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:59.233206+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:59.238153+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:59.365696+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:59.365696+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:59.366177+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:59.506065+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:59.565386+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:59.645747+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:59.646173+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:59.846615+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:59.846655+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:03:59.996877+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:00.367228+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:00.377026+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:00.377728+00:00", "trade", 5.59, 2.0]
["2026-10-02T15:04:00.377792+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:04:00.377858+00:00", "trade", 5.59, 4.0]
["2026-10-02T15:04:00.377918+00:00", "trade", 5.59, 94.0]
["2026-10-02T15:04:00.378028+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:00.379026+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:00.379061+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:00.379061+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:00.625341+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:03.640250+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:05.888749+00:00", "trade", 5.6127, 100.0]
["2026-10-02T15:04:06.030102+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:06.757181+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:06.759682+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:07.463330+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:07.463370+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:07.864539+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:07.864905+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:08.095889+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:08.095894+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:08.096355+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:12.546944+00:00", "trade", 5.5999, 1.0]
["2026-10-02T15:04:12.548732+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:12.548732+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:12.549183+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:13.063872+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:14.002486+00:00", "trade", 5.585, 1.0]
["2026-10-02T15:04:14.235648+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:14.543520+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:14.562595+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:14.562665+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:14.729973+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:17.411707+00:00", "trade", 5.5999, 78.0]
["2026-10-02T15:04:18.405683+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:18.409202+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:18.616875+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:20.222679+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:20.222699+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:20.223390+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:20.728389+00:00", "trade", 5.6027, 9.0]
["2026-10-02T15:04:21.904763+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:22.371152+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:22.371373+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:22.455242+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:22.455718+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:23.212889+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:23.350200+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:23.354335+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:23.463269+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:23.466406+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:23.466888+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:24.021391+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:24.120221+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:25.059048+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:25.060858+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:25.061329+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:25.061364+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:25.133546+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:25.205416+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:25.225504+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:25.226214+00:00", "trade", 5.59, 65.0]
["2026-10-02T15:04:25.226268+00:00", "trade", 5.59, 135.0]
["2026-10-02T15:04:25.887994+00:00", "trade", 5.6124, 100.0]
["2026-10-02T15:04:26.025867+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.031617+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.031816+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:04:28.031820+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:04:28.031820+00:00", "trade", 5.59, 700.0]
["2026-10-02T15:04:28.031867+00:00", "trade", 5.59, 300.0]
["2026-10-02T15:04:28.031871+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:04:28.031874+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:04:28.031877+00:00", "trade", 5.59, 300.0]
["2026-10-02T15:04:28.031879+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:04:28.031882+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:04:28.031882+00:00", "trade", 5.59, 500.0]
["2026-10-02T15:04:28.031886+00:00", "trade", 5.59, 111.0]
["2026-10-02T15:04:28.031886+00:00", "trade", 5.59, 27.0]
["2026-10-02T15:04:28.031888+00:00", "trade", 5.59, 21.0]
["2026-10-02T15:04:28.031892+00:00", "trade", 5.59, 122.0]
["2026-10-02T15:04:28.031892+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:04:28.031892+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:04:28.031898+00:00", "trade", 5.59, 9.0]
["2026-10-02T15:04:28.031898+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:04:28.031900+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:04:28.031903+00:00", "trade", 5.59, 400.0]
["2026-10-02T15:04:28.031912+00:00", "trade", 5.59, 84.0]
["2026-10-02T15:04:28.031923+00:00", "trade", 5.59, 14.0]
["2026-10-02T15:04:28.032035+00:00", "trade", 5.59, 183.0]
["2026-10-02T15:04:28.032129+00:00", "trade", 5.59, 400.0]
["2026-10-02T15:04:28.032489+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.032945+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.034609+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.034639+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.034654+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.034714+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.034719+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.036044+00:00", "trade", 5.5898, 1.0]
["2026-10-02T15:04:28.036052+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.036533+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.036676+00:00", "trade", 5.59, 20.0]
["2026-10-02T15:04:28.037075+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.037415+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.039454+00:00", "trade", 5.59, 1100.0]
["2026-10-02T15:04:28.040217+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.040217+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.043445+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.046915+00:00", "trade", 5.59, 22.0]
["2026-10-02T15:04:28.049002+00:00", "trade", 5.59, 31.0]
["2026-10-02T15:04:28.052217+00:00", "trade", 5.59, 22.0]
["2026-10-02T15:04:28.052740+00:00", "trade", 5.59, 22.0]
["2026-10-02T15:04:28.052809+00:00", "trade", 5.59, 22.0]
["2026-10-02T15:04:28.052944+00:00", "trade", 5.59, 21.0]
["2026-10-02T15:04:28.053092+00:00", "trade", 5.59, 31.0]
["2026-10-02T15:04:28.053194+00:00", "trade", 5.59, 30.0]
["2026-10-02T15:04:28.053305+00:00", "trade", 5.59, 49.0]
["2026-10-02T15:04:28.158553+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.159100+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.159601+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.173083+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.240002+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.240473+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.240924+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.240959+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.290141+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.390630+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.671106+00:00", "trade", 5.585, 28.0]
["2026-10-02T15:04:28.672104+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.672500+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.740655+00:00", "trade", 5.585, 400.0]
["2026-10-02T15:04:28.741885+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:04:28.742963+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.742963+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.742998+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.743130+00:00", "trade", 5.585, 28.0]
["2026-10-02T15:04:28.743954+00:00", "trade", 5.585, 311.0]
["2026-10-02T15:04:28.743963+00:00", "trade", 5.585, 1300.0]
["2026-10-02T15:04:28.744009+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:04:28.744044+00:00", "trade", 5.585, 248.0]
["2026-10-02T15:04:28.744060+00:00", "trade", 5.585, 311.0]
["2026-10-02T15:04:28.744294+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:04:28.744552+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.744592+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.744592+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.744597+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.744661+00:00", "trade", 5.585, 158.0]
["2026-10-02T15:04:28.744687+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.745043+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.745211+00:00", "trade", 5.585, 71.0]
["2026-10-02T15:04:28.745287+00:00", "trade", 5.5872, 20.0]
["2026-10-02T15:04:28.745542+00:00", "trade", 5.585, 22.0]
["2026-10-02T15:04:28.745589+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.745725+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.750967+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.877052+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:28.888313+00:00", "trade", 5.585, 24.0]
["2026-10-02T15:04:29.996910+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:30.087645+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:30.146921+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:33.845406+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:33.845882+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:36.608326+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:04:36.884846+00:00", "trade", 5.585, 24.0]
["2026-10-02T15:04:36.884906+00:00", "trade", 5.585, 11.0]
["2026-10-02T15:04:36.885609+00:00", "trade", 5.585, 48.0]
["2026-10-02T15:04:36.885913+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:04:38.312568+00:00", "trade", 5.5877, 10.0]
["2026-10-02T15:04:39.189162+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:39.370819+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:40.913722+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:40.914143+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:41.147948+00:00", "trade", 5.597, 4.0]
["2026-10-02T15:04:41.669078+00:00", "trade", 5.5877, 1.0]
["2026-10-02T15:04:42.021296+00:00", "trade", 5.5877, 2.0]
["2026-10-02T15:04:42.022839+00:00", "trade", 5.5877, 3.0]
["2026-10-02T15:04:43.439222+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:43.440891+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:43.441087+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:49.428767+00:00", "trade", 5.61, 1.0]
["2026-10-02T15:04:49.430385+00:00", "trade", 5.61, 1.0]
["2026-10-02T15:04:49.430569+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:49.430569+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:49.431050+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:49.772111+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:49.903117+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:50.520372+00:00", "trade", 5.585, 311.0]
["2026-10-02T15:04:50.546321+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:04:50.598476+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:50.598561+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:50.600129+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:50.600300+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:50.600811+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:50.613546+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:50.693070+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:50.781250+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:50.781275+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:50.896359+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:51.527991+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:51.686887+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:04:51.687540+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:51.687540+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:04:51.701349+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:04:53.760540+00:00", "trade", 5.585, 81.0]
["2026-10-02T15:04:56.048654+00:00", "trade", 5.585, 75.0]
["2026-10-02T15:04:58.037703+00:00", "trade", 5.5879, 10.0]
["2026-10-02T15:04:59.996933+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:01.187654+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:01.188215+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:01.549480+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:05:01.551068+00:00", "trade", 5.585, 11.0]
["2026-10-02T15:05:03.089141+00:00", "trade", 5.5879, 5.0]
["2026-10-02T15:05:03.365622+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:04.739195+00:00", "trade", 5.585, 140.0]
["2026-10-02T15:05:04.940349+00:00", "trade", 5.5879, 2.0]
["2026-10-02T15:05:09.629095+00:00", "trade", 5.5984, 5.0]
["2026-10-02T15:05:09.630821+00:00", "trade", 5.5984, 2.0]
["2026-10-02T15:05:11.017649+00:00", "trade", 5.6096, 100.0]
["2026-10-02T15:05:13.068117+00:00", "trade", 5.5984, 1.0]
["2026-10-02T15:05:13.947717+00:00", "trade", 5.5963, 236.0]
["2026-10-02T15:05:15.449864+00:00", "trade", 5.585, 101.0]
["2026-10-02T15:05:15.451527+00:00", "trade", 5.585, 11.0]
["2026-10-02T15:05:18.520908+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:18.521149+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:18.521735+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:18.521740+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:18.522472+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:18.557876+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:21.221151+00:00", "trade", 5.585, 35.0]
["2026-10-02T15:05:21.224735+00:00", "trade", 5.585, 10.0]
["2026-10-02T15:05:21.363070+00:00", "trade", 5.585, 66.0]
["2026-10-02T15:05:23.800158+00:00", "trade", 5.585, 70.0]
["2026-10-02T15:05:28.039704+00:00", "trade", 5.585, 1.0]
["2026-10-02T15:05:29.996966+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:30.029184+00:00", "trade", 5.6045, 11.0]
["2026-10-02T15:05:36.188992+00:00", "trade", 5.6044, 26.0]
["2026-10-02T15:05:36.526331+00:00", "trade", 5.585, 10.0]
["2026-10-02T15:05:37.239416+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:37.387982+00:00", "trade", 5.6044, 200.0]
["2026-10-02T15:05:38.003834+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:38.004300+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:38.149525+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:38.325061+00:00", "trade", 5.5856, 10.0]
["2026-10-02T15:05:40.695103+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:40.695110+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:05:40.695148+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:40.695715+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:40.695795+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:40.695830+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:40.696216+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:40.697870+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:40.698311+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:40.701263+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:44.152704+00:00", "trade", 5.585, 15.0]
["2026-10-02T15:05:44.791886+00:00", "trade", 5.5857, 2.0]
["2026-10-02T15:05:45.168304+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:45.494019+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:45.836483+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:46.111953+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:46.125811+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:46.746061+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:46.873448+00:00", "trade", 5.5857, 1.0]
["2026-10-02T15:05:49.286386+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:50.804917+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:51.275345+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:57.082438+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:57.085877+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:57.167065+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:58.958096+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:05:58.958577+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:05:58.959607+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:05:59.997014+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:01.527753+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:01.528480+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:01.528951+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:01.529397+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:05.986904+00:00", "trade", 5.585, 10.0]
["2026-10-02T15:06:05.987688+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:05.987733+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:05.988560+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:05.988690+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:05.989171+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:06.023343+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:09.101430+00:00", "trade", 5.585, 400.0]
["2026-10-02T15:06:09.102703+00:00", "trade", 5.585, 1.0]
["2026-10-02T15:06:09.102808+00:00", "trade", 5.585, 31.0]
["2026-10-02T15:06:10.100911+00:00", "trade", 5.585, 600.0]
["2026-10-02T15:06:10.102162+00:00", "trade", 5.585, 30.0]
["2026-10-02T15:06:10.102622+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:13.345788+00:00", "trade", 5.585, 400.0]
["2026-10-02T15:06:13.347033+00:00", "trade", 5.585, 20.0]
["2026-10-02T15:06:17.663801+00:00", "trade", 5.585, 70.0]
["2026-10-02T15:06:18.355791+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:06:19.863729+00:00", "trade", 5.5979, 24.0]
["2026-10-02T15:06:21.961825+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:22.491687+00:00", "trade", 5.585, 311.0]
["2026-10-02T15:06:22.492159+00:00", "trade", 5.585, 311.0]
["2026-10-02T15:06:22.492938+00:00", "trade", 5.585, 24.0]
["2026-10-02T15:06:22.494717+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:23.087578+00:00", "trade", 5.5962, 5.0]
["2026-10-02T15:06:26.142230+00:00", "trade", 5.585, 5.0]
["2026-10-02T15:06:26.142230+00:00", "trade", 5.585, 5.0]
["2026-10-02T15:06:26.142232+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:06:26.143495+00:00", "trade", 5.585, 21.0]
["2026-10-02T15:06:28.180494+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:06:28.180957+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:06:29.997046+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:34.889699+00:00", "trade", 5.5852, 81.0]
["2026-10-02T15:06:34.920829+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:35.065232+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:38.338383+00:00", "trade", 5.585, 10.0]
["2026-10-02T15:06:38.339237+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:38.340693+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:06:38.341884+00:00", "trade", 5.585, 10.0]
["2026-10-02T15:06:38.342566+00:00", "trade", 5.585, 3.0]
["2026-10-02T15:06:38.399044+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:38.678599+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:39.103709+00:00", "trade", 5.585, 2.0]
["2026-10-02T15:06:39.726446+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:39.726897+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:39.995912+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:06:39.995924+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:06:39.996032+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:39.996252+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:39.997196+00:00", "trade", 5.585, 21.0]
["2026-10-02T15:06:45.462103+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:06:46.465926+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:46.648418+00:00", "trade", 5.585, 10.0]
["2026-10-02T15:06:47.379959+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:47.714900+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:47.715216+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:50.396611+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:06:50.398132+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:06:50.398797+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:50.652911+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:52.088445+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:53.069234+00:00", "trade", 5.585, 6.0]
["2026-10-02T15:06:53.270755+00:00", "trade", 5.585, 25.0]
["2026-10-02T15:06:53.441316+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:53.583013+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:54.159730+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:54.707973+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:54.707977+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:06:54.709277+00:00", "trade", 5.585, 25.0]
["2026-10-02T15:06:54.795567+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:57.779402+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:57.780429+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:57.781597+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:58.010722+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:06:59.688838+00:00", "trade", 5.603, 100.0]
["2026-10-02T15:06:59.997070+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:00.088021+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:00.104525+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:00.831338+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:04.515709+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:04.516346+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:04.647462+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:05.971082+00:00", "trade", 5.585, 125.0]
["2026-10-02T15:07:05.973039+00:00", "trade", 5.585, 59.0]
["2026-10-02T15:07:05.974323+00:00", "trade", 5.585, 11.0]
["2026-10-02T15:07:05.976191+00:00", "trade", 5.585, 10.0]
["2026-10-02T15:07:05.977081+00:00", "trade", 5.585, 8.0]
["2026-10-02T15:07:05.977376+00:00", "trade", 5.585, 6.0]
["2026-10-02T15:07:05.978173+00:00", "trade", 5.585, 3.0]
["2026-10-02T15:07:05.979820+00:00", "trade", 5.585, 2.0]
["2026-10-02T15:07:05.981288+00:00", "trade", 5.585, 1.0]
["2026-10-02T15:07:06.318146+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:07:06.318853+00:00", "trade", 5.585, 12.0]
["2026-10-02T15:07:06.344663+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:06.383991+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:06.507353+00:00", "trade", 5.585, 1.0]
["2026-10-02T15:07:07.370790+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:07:08.092821+00:00", "trade", 5.596, 5.0]
["2026-10-02T15:07:08.344706+00:00", "trade", 5.585, 19.0]
["2026-10-02T15:07:08.346402+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:09.022395+00:00", "trade", 5.585, 15.0]
["2026-10-02T15:07:09.024037+00:00", "trade", 5.585, 14.0]
["2026-10-02T15:07:09.105705+00:00", "trade", 5.585, 1.0]
["2026-10-02T15:07:09.584752+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:09.728764+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:09.728786+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:07:09.778753+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:09.779736+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:09.780197+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:09.860949+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:11.212192+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:11.218093+00:00", "trade", 5.585, 5.0]
["2026-10-02T15:07:11.218093+00:00", "trade", 5.585, 195.0]
["2026-10-02T15:07:11.218646+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:07:11.218649+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:07:11.218799+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:07:11.219137+00:00", "trade", 5.585, 5.0]
["2026-10-02T15:07:11.219139+00:00", "trade", 5.585, 5.0]
["2026-10-02T15:07:11.219355+00:00", "trade", 5.585, 27.0]
["2026-10-02T15:07:11.220044+00:00", "trade", 5.585, 25.0]
["2026-10-02T15:07:11.375228+00:00", "trade", 5.5851, 2.0]
["2026-10-02T15:07:13.454658+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:14.048645+00:00", "trade", 5.6019, 13.0]
["2026-10-02T15:07:14.049448+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:14.139351+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:14.706125+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:07:16.285454+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:16.786461+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:17.324210+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:07:17.325011+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:17.425946+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:17.488235+00:00", "trade", 5.5851, 2.0]
["2026-10-02T15:07:18.655249+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:19.483278+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:07:19.483278+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:19.484529+00:00", "trade", 5.585, 21.0]
["2026-10-02T15:07:19.585441+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:22.117569+00:00", "trade", 5.5852, 9.0]
["2026-10-02T15:07:23.464194+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:23.548940+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:23.588033+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:23.827997+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:07:23.833572+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:23.881290+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:26.247402+00:00", "trade", 5.585, 169.0]
["2026-10-02T15:07:26.247772+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:07:26.248058+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:26.249020+00:00", "trade", 5.586, 20.0]
["2026-10-02T15:07:26.252007+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:26.402786+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:27.054811+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:27.188960+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:27.189752+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:27.339673+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:27.339854+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:27.339899+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:27.345522+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:29.997097+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:30.278742+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:31.253806+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:31.263338+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:33.014726+00:00", "trade", 5.585, 11.0]
["2026-10-02T15:07:33.015334+00:00", "trade", 5.585, 10.0]
["2026-10-02T15:07:33.016657+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:33.085836+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:33.085957+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:33.086719+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:33.109197+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:33.109608+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:33.222647+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:33.404559+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:33.591479+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:34.787864+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:35.514652+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:35.515283+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:35.515589+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:35.555604+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:35.667995+00:00", "trade", 5.5951, 11.0]
["2026-10-02T15:07:35.669360+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:37.252835+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:37.307810+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:37.308934+00:00", "trade", 5.59, 16.0]
["2026-10-02T15:07:37.309444+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:37.398356+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:38.350605+00:00", "trade", 5.5852, 10.0]
["2026-10-02T15:07:39.107709+00:00", "trade", 5.5853, 2.0]
["2026-10-02T15:07:39.499141+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:39.741362+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:41.609328+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:41.708849+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:07:42.612258+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:42.617140+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:53.698047+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:07:59.997120+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:01.650301+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:02.102286+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:02.105273+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:08:02.105363+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:02.105498+00:00", "trade", 5.58, 40.0]
["2026-10-02T15:08:02.105528+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:08:02.105538+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:02.105570+00:00", "trade", 5.585, 106.0]
["2026-10-02T15:08:02.105793+00:00", "trade", 5.585, 101.0]
["2026-10-02T15:08:02.105799+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:08:02.106494+00:00", "trade", 5.585, 12.0]
["2026-10-02T15:08:02.106554+00:00", "trade", 5.585, 27.0]
["2026-10-02T15:08:02.106947+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:02.109410+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:08:02.115034+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:08:02.146095+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:08:02.146618+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:08:02.153119+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:08:02.161182+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:08:02.167616+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:02.168172+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:02.168970+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:08:02.169510+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:02.177005+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:08:02.185254+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:08:02.403955+00:00", "trade", 5.585, 54.0]
["2026-10-02T15:08:07.667935+00:00", "trade", 5.5852, 4.0]
["2026-10-02T15:08:08.032697+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:08.410885+00:00", "trade", 5.585, 10.0]
["2026-10-02T15:08:08.412244+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:08.529573+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:08.529979+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:08.530525+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:08.586619+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:12.610562+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:12.707658+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:12.978824+00:00", "trade", 5.59, 500.0]
["2026-10-02T15:08:12.978827+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:12.978828+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:08:12.978828+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:08:12.978830+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:08:12.978988+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:12.979795+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:12.979795+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:12.979805+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:12.979845+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:12.980436+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:12.980912+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:12.985844+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:13.004975+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:13.979853+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:14.564131+00:00", "trade", 5.585, 5.0]
["2026-10-02T15:08:15.924125+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:16.360305+00:00", "trade", 5.5856, 6.0]
["2026-10-02T15:08:17.951225+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:21.122571+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:21.136718+00:00", "trade", 5.585, 500.0]
["2026-10-02T15:08:21.584490+00:00", "trade", 5.585, 400.0]
["2026-10-02T15:08:21.586485+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:08:21.586546+00:00", "trade", 5.585, 7.0]
["2026-10-02T15:08:21.586609+00:00", "trade", 5.585, 93.0]
["2026-10-02T15:08:21.590569+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:08:22.572619+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:23.353125+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:24.419997+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:24.437047+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:24.452474+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:24.825481+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:24.826043+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:24.826057+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:24.826764+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:24.833823+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:08:24.834608+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:24.933709+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:25.207927+00:00", "trade", 5.5859, 1.0]
["2026-10-02T15:08:26.087748+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:28.121849+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:28.121864+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:28.129052+00:00", "trade", 5.585, 12.0]
["2026-10-02T15:08:28.136086+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:08:28.137095+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:28.137171+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:29.304697+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:29.997144+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:30.555862+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:30.708042+00:00", "trade", 5.5858, 3.0]
["2026-10-02T15:08:30.835211+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:31.965701+00:00", "trade", 5.5855, 555.0]
["2026-10-02T15:08:31.979582+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:08:31.979588+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:08:31.979590+00:00", "trade", 5.59, 20.0]
["2026-10-02T15:08:31.979590+00:00", "trade", 5.59, 600.0]
["2026-10-02T15:08:31.979594+00:00", "trade", 5.59, 117.0]
["2026-10-02T15:08:31.979594+00:00", "trade", 5.59, 700.0]
["2026-10-02T15:08:31.979597+00:00", "trade", 5.59, 119.0]
["2026-10-02T15:08:31.979597+00:00", "trade", 5.59, 400.0]
["2026-10-02T15:08:31.979597+00:00", "trade", 5.59, 299.0]
["2026-10-02T15:08:31.979601+00:00", "trade", 5.59, 600.0]
["2026-10-02T15:08:31.979601+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:08:31.979604+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:08:31.979604+00:00", "trade", 5.59, 70.0]
["2026-10-02T15:08:31.979609+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:08:31.979609+00:00", "trade", 5.59, 417.0]
["2026-10-02T15:08:31.979609+00:00", "trade", 5.59, 500.0]
["2026-10-02T15:08:31.979667+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:08:31.979673+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:08:31.979673+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:08:31.979682+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:08:31.979707+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:08:31.979727+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:08:31.979732+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:08:31.979744+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:08:31.979773+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:08:31.979802+00:00", "trade", 5.59, 95.0]
["2026-10-02T15:08:31.979802+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:08:31.979808+00:00", "trade", 5.59, 10.0]
["2026-10-02T15:08:31.979808+00:00", "trade", 5.59, 12.0]
["2026-10-02T15:08:31.979812+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:08:31.979817+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:08:31.979817+00:00", "trade", 5.59, 10.0]
["2026-10-02T15:08:31.979817+00:00", "trade", 5.59, 105.0]
["2026-10-02T15:08:31.979820+00:00", "trade", 5.59, 88.0]
["2026-10-02T15:08:31.979820+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:08:31.979823+00:00", "trade", 5.59, 117.0]
["2026-10-02T15:08:31.980093+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:31.980224+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:31.980259+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:31.980259+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:31.980344+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:31.980459+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:31.980584+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:31.980620+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:31.980660+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:31.980740+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:31.980780+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:31.981061+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:31.982785+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:31.985982+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:31.988733+00:00", "trade", 5.5909, 169.0]
["2026-10-02T15:08:32.015283+00:00", "trade", 5.595, 311.0]
["2026-10-02T15:08:32.170287+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:08:32.170326+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:08:32.170326+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:08:32.877075+00:00", "trade", 5.595, 800.0]
["2026-10-02T15:08:32.877953+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:32.879370+00:00", "trade", 5.595, 1100.0]
["2026-10-02T15:08:32.879397+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:34.165038+00:00", "trade", 5.595, 900.0]
["2026-10-02T15:08:34.168466+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:08:34.169494+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:34.169494+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:34.169534+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:34.169950+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:34.730719+00:00", "trade", 5.6, 4.0]
["2026-10-02T15:08:35.018523+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:35.211306+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:35.290179+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:35.290790+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:35.290873+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:08:35.291787+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:08:37.151004+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:37.473450+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:37.473480+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:37.486823+00:00", "trade", 5.5901, 2.0]
["2026-10-02T15:08:38.362956+00:00", "trade", 5.59, 10.0]
["2026-10-02T15:08:39.255412+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:39.255628+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:39.255698+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:39.331989+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:39.768753+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:39.894673+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:39.968465+00:00", "trade", 5.5891, 9.0]
["2026-10-02T15:08:40.073442+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:40.486775+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:40.488329+00:00", "trade", 5.5901, 1.0]
["2026-10-02T15:08:40.506330+00:00", "trade", 5.595, 20.0]
["2026-10-02T15:08:40.651141+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:40.652234+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:40.839063+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:42.796257+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:44.265375+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:44.587096+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:08:44.587681+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:44.587711+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:44.666158+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:44.727975+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:44.741397+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:45.551844+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:45.572864+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:46.373818+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:46.767549+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:46.824680+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:47.648546+00:00", "trade", 5.5973, 100.0]
["2026-10-02T15:08:48.244030+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:48.244426+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:48.436373+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:48.436849+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:49.016532+00:00", "trade", 5.6, 11.0]
["2026-10-02T15:08:49.016586+00:00", "trade", 5.6, 8.0]
["2026-10-02T15:08:49.017464+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:51.468813+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:54.248351+00:00", "trade", 5.5885, 1.0]
["2026-10-02T15:08:54.727964+00:00", "trade", 5.5902, 2.0]
["2026-10-02T15:08:54.933867+00:00", "trade", 5.595, 13.0]
["2026-10-02T15:08:54.933930+00:00", "trade", 5.595, 137.0]
["2026-10-02T15:08:54.934844+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:54.935561+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:55.065433+00:00", "trade", 5.595, 30.0]
["2026-10-02T15:08:55.208173+00:00", "trade", 5.595, 90.0]
["2026-10-02T15:08:55.208610+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:55.208610+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:08:59.997161+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:03.302174+00:00", "trade", 5.6, 6.0]
["2026-10-02T15:09:05.988834+00:00", "trade", 5.5972, 11.0]
["2026-10-02T15:09:07.735907+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:07.738919+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:08.015136+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:08.587467+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:08.587918+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:08.588279+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:11.218704+00:00", "trade", 5.5897, 85.0]
["2026-10-02T15:09:12.668247+00:00", "trade", 5.59, 21.0]
["2026-10-02T15:09:12.669501+00:00", "trade", 5.59, 2.0]
["2026-10-02T15:09:13.471645+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:13.471645+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:15.443332+00:00", "trade", 5.6, 5.0]
["2026-10-02T15:09:17.521304+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:17.541071+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:17.584595+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:20.674162+00:00", "trade", 5.595, 400.0]
["2026-10-02T15:09:20.690981+00:00", "trade", 5.595, 400.0]
["2026-10-02T15:09:20.691991+00:00", "trade", 5.595, 18.0]
["2026-10-02T15:09:20.698306+00:00", "trade", 5.595, 5.0]
["2026-10-02T15:09:20.698306+00:00", "trade", 5.595, 5.0]
["2026-10-02T15:09:20.698920+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:20.699737+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:20.700203+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:20.707680+00:00", "trade", 5.59, 39.0]
["2026-10-02T15:09:20.707743+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:09:20.708257+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:20.708297+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:20.708728+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:20.708848+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:20.708989+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:20.709213+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:09:20.709282+00:00", "trade", 5.59, 300.0]
["2026-10-02T15:09:20.709282+00:00", "trade", 5.59, 396.0]
["2026-10-02T15:09:20.709284+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:20.709299+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:20.709355+00:00", "trade", 5.59, 358.0]
["2026-10-02T15:09:20.709373+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:09:20.709392+00:00", "trade", 5.59, 504.0]
["2026-10-02T15:09:20.709394+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:20.709395+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:20.709399+00:00", "trade", 5.59, 1000.0]
["2026-10-02T15:09:20.709399+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:20.709403+00:00", "trade", 5.59, 242.0]
["2026-10-02T15:09:20.709403+00:00", "trade", 5.59, 358.0]
["2026-10-02T15:09:20.709406+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:20.709406+00:00", "trade", 5.59, 600.0]
["2026-10-02T15:09:20.709409+00:00", "trade", 5.59, 300.0]
["2026-10-02T15:09:20.709412+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:20.709412+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:20.709427+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:09:20.709436+00:00", "trade", 5.59, 1138.0]
["2026-10-02T15:09:20.709440+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:20.709442+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:20.709445+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:20.709448+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:20.709448+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:20.709448+00:00", "trade", 5.59, 104.0]
["2026-10-02T15:09:20.709451+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:20.709457+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:09:20.709460+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:20.709460+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:20.709466+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:20.709580+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:09:20.709610+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.709640+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:20.709720+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:20.709765+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:20.709770+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:20.709816+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:20.709886+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:20.709921+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:20.709935+00:00", "trade", 5.59, 3.0]
["2026-10-02T15:09:20.709941+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:20.709966+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:20.709971+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:20.709980+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:20.710016+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:20.710021+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:20.710061+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:20.710066+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:20.710068+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:09:20.710068+00:00", "trade", 5.59, 10.0]
["2026-10-02T15:09:20.710070+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:20.710086+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:20.710101+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:20.710124+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:20.710161+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:20.710166+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.710176+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:20.710197+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:20.710462+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.710547+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.710582+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.710798+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.710858+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.710864+00:00", "trade", 5.59, 2.0]
["2026-10-02T15:09:20.710868+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:09:20.710868+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:09:20.710882+00:00", "trade", 5.59, 7.0]
["2026-10-02T15:09:20.710883+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.710983+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.710988+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.711064+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.711144+00:00", "trade", 5.59, 4.0]
["2026-10-02T15:09:20.711630+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.711763+00:00", "trade", 5.59, 19.0]
["2026-10-02T15:09:20.711830+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.711916+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.712251+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.712256+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.712778+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.712883+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.713244+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.714181+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.715223+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.716860+00:00", "trade", 5.58, 20.0]
["2026-10-02T15:09:20.717464+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.717524+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.717935+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.727758+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:20.962256+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:21.828014+00:00", "trade", 5.5892, 1.0]
["2026-10-02T15:09:22.805083+00:00", "trade", 5.58, 100.0]
["2026-10-02T15:09:22.805664+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:22.806020+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:22.868113+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:24.287689+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:09:24.294196+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:09:24.297646+00:00", "trade", 5.58, 66.0]
["2026-10-02T15:09:24.331629+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:09:24.342934+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:24.342954+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:24.343280+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:24.344162+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:24.353364+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:24.354111+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:25.699359+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:25.699470+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:25.699470+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:25.889181+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:25.889622+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:26.689355+00:00", "trade", 5.585, 250.0]
["2026-10-02T15:09:27.467846+00:00", "trade", 5.5912, 3.0]
["2026-10-02T15:09:29.997193+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:30.287982+00:00", "trade", 5.5891, 4.0]
["2026-10-02T15:09:32.072097+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:32.316633+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:09:32.548974+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:32.549405+00:00", "trade", 5.59, 300.0]
["2026-10-02T15:09:32.549405+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:32.549407+00:00", "trade", 5.59, 116.0]
["2026-10-02T15:09:32.549410+00:00", "trade", 5.59, 114.0]
["2026-10-02T15:09:32.549423+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:09:32.549423+00:00", "trade", 5.59, 3.0]
["2026-10-02T15:09:32.549425+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:32.549431+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:32.549431+00:00", "trade", 5.59, 20.0]
["2026-10-02T15:09:32.549431+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:32.549567+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:32.549575+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:32.549594+00:00", "trade", 5.59, 142.0]
["2026-10-02T15:09:32.549594+00:00", "trade", 5.59, 79.0]
["2026-10-02T15:09:32.549597+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:32.549600+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:32.549603+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:09:32.549603+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:09:32.549605+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:09:32.549643+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:32.549643+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:32.549653+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:32.549688+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:32.549693+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:32.549708+00:00", "trade", 5.59, 51.0]
["2026-10-02T15:09:32.549708+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:09:32.549788+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.549933+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.550048+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:09:32.550207+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:09:32.550213+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:32.550213+00:00", "trade", 5.59, 2.0]
["2026-10-02T15:09:32.550239+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.550284+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.550309+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.550500+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.550590+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.550607+00:00", "trade", 5.595, 291.0]
["2026-10-02T15:09:32.550745+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.550770+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.550830+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.550889+00:00", "trade", 5.595, 10.0]
["2026-10-02T15:09:32.551206+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.551216+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.551221+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.551246+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.551246+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.551347+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.551963+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.551963+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.552204+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.552254+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.552389+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.592244+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:09:32.592346+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:09:32.592346+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:09:32.593241+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.593256+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.593256+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.602869+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.603260+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.603320+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:32.798946+00:00", "trade", 5.595, 12.0]
["2026-10-02T15:09:33.429114+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:33.948030+00:00", "trade", 5.591, 1.0]
["2026-10-02T15:09:33.950026+00:00", "trade", 5.591, 2.0]
["2026-10-02T15:09:36.285235+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:36.285681+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:36.286443+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:36.294682+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:36.348024+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:36.705820+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:38.374940+00:00", "trade", 5.5904, 10.0]
["2026-10-02T15:09:38.469794+00:00", "trade", 5.595, 311.0]
["2026-10-02T15:09:38.469794+00:00", "trade", 5.595, 289.0]
["2026-10-02T15:09:38.471084+00:00", "trade", 5.595, 28.0]
["2026-10-02T15:09:38.889517+00:00", "trade", 5.5892, 21.0]
["2026-10-02T15:09:38.917218+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:39.391772+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:41.911018+00:00", "trade", 5.595, 6.0]
["2026-10-02T15:09:41.911087+00:00", "trade", 5.595, 1.0]
["2026-10-02T15:09:41.915472+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:41.929140+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:42.340453+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:43.174797+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:43.740061+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:43.750846+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:43.751328+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:43.914435+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.049527+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.049837+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.053077+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:09:44.053077+00:00", "trade", 5.6, 20.0]
["2026-10-02T15:09:44.053095+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:09:44.053101+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:09:44.053101+00:00", "trade", 5.6, 2.0]
["2026-10-02T15:09:44.053104+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:09:44.053104+00:00", "trade", 5.6, 20.0]
["2026-10-02T15:09:44.053147+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:09:44.053147+00:00", "trade", 5.6, 20.0]
["2026-10-02T15:09:44.053150+00:00", "trade", 5.6, 800.0]
["2026-10-02T15:09:44.053646+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.053687+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.053727+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.053727+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.053767+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.053767+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.053797+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.053967+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.054007+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.054208+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.054288+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.054379+00:00", "trade", 5.5971, 20.0]
["2026-10-02T15:09:44.054442+00:00", "trade", 5.6, 40.0]
["2026-10-02T15:09:44.054729+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.054729+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.054844+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.054889+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.055005+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.055165+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.060411+00:00", "trade", 5.6, 1100.0]
["2026-10-02T15:09:44.061690+00:00", "trade", 5.6, 42.0]
["2026-10-02T15:09:44.139155+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.165923+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:44.268735+00:00", "trade", 5.5921, 1.0]
["2026-10-02T15:09:48.039544+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:49.005456+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:49.228780+00:00", "trade", 5.5962, 10.0]
["2026-10-02T15:09:50.885166+00:00", "trade", 5.592, 1.0]
["2026-10-02T15:09:50.887350+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:50.989744+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:52.198854+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:53.465365+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:54.124954+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:54.180010+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:54.473568+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:57.695664+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:57.695719+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:57.695809+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:57.696531+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:57.698942+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:57.699423+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:57.786580+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:57.788606+00:00", "trade", 5.5901, 4.0]
["2026-10-02T15:09:57.789176+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:58.090648+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:59.037971+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:09:59.997222+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:00.176628+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:00.176764+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:00.176849+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:10:00.176849+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:00.177325+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:00.177601+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:10:00.177851+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:00.179410+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:00.234225+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:02.128865+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:02.151103+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:02.151634+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:02.152086+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:02.178433+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:02.178894+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:02.221831+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:02.288434+00:00", "trade", 5.592, 9.0]
["2026-10-02T15:10:03.051489+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:03.051690+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:03.052236+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:03.219378+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:03.219594+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:03.219799+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:03.219930+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:03.220095+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:03.220847+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:03.224586+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:03.434816+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:03.435748+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:03.730714+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:03.742106+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:03.793624+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:04.229300+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:04.231094+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:04.232157+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:04.898977+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:04.899082+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:04.899228+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:04.903648+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:04.904153+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:10:04.904706+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:04.904796+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:04.904816+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:04.909066+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:04.909076+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:04.943317+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:06.018202+00:00", "trade", 5.5902, 100.0]
["2026-10-02T15:10:06.018858+00:00", "trade", 5.5902, 100.0]
["2026-10-02T15:10:06.526016+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:08.190193+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:08.535684+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:09.491040+00:00", "trade", 5.595, 5.0]
["2026-10-02T15:10:09.491043+00:00", "trade", 5.595, 5.0]
["2026-10-02T15:10:10.370191+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:10.370672+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:10.782201+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:10.782682+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:10.783138+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:10.784020+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:11.461508+00:00", "trade", 5.5986, 1.0]
["2026-10-02T15:10:11.463115+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:11.463451+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:11.463571+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:11.624288+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:13.257026+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:14.380522+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:14.381294+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:15.671076+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:15.675326+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:15.675366+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:15.675842+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:17.968624+00:00", "trade", 5.595, 9.0]
["2026-10-02T15:10:17.969230+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:18.120244+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:18.218227+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:18.222552+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:19.167999+00:00", "trade", 5.592, 23.0]
["2026-10-02T15:10:19.454076+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:19.454111+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:19.454552+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:19.529019+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:20.121398+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:21.832942+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:21.835323+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:24.168330+00:00", "trade", 5.5941, 1.0]
["2026-10-02T15:10:24.388258+00:00", "trade", 5.5921, 10.0]
["2026-10-02T15:10:25.059479+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:25.061454+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:25.804456+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:25.804897+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:26.508549+00:00", "trade", 5.5905, 9.0]
["2026-10-02T15:10:26.509845+00:00", "trade", 5.5905, 4.0]
["2026-10-02T15:10:29.997255+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:31.179967+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:31.180779+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:32.549685+00:00", "trade", 5.5951, 14.0]
["2026-10-02T15:10:32.551087+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:32.554280+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:32.827729+00:00", "trade", 5.5926, 300.0]
["2026-10-02T15:10:33.782349+00:00", "trade", 5.5986, 2.0]
["2026-10-02T15:10:35.248656+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.248666+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.248677+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.251819+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.252295+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.257051+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.276984+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.277500+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.307907+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.308353+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.372536+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.372646+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.372701+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.373072+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.373408+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.383654+00:00", "trade", 5.595, 500.0]
["2026-10-02T15:10:35.383702+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.384289+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.384364+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.384514+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.384705+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.396668+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.478363+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.489299+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.490321+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.490907+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.532441+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.549763+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.570437+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.571078+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.571514+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.586660+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.600132+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.694151+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.694206+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.694206+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.694704+00:00", "trade", 5.595, 811.0]
["2026-10-02T15:10:35.694732+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.694767+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.694948+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.695719+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.696430+00:00", "trade", 5.595, 8.0]
["2026-10-02T15:10:35.696944+00:00", "trade", 5.595, 92.0]
["2026-10-02T15:10:35.698511+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.698847+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.700496+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.701278+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.701513+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:35.860797+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:38.386973+00:00", "trade", 5.5972, 10.0]
["2026-10-02T15:10:39.522674+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:39.523155+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:39.557106+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:39.771125+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:10:40.179411+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:40.179811+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:40.583993+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:40.593911+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:40.594297+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:40.594422+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:40.604241+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:40.700089+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:40.964262+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:41.043846+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:41.087425+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:41.088116+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:41.182796+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:41.568210+00:00", "trade", 5.596, 10.0]
["2026-10-02T15:10:41.569963+00:00", "trade", 5.596, 6.0]
["2026-10-02T15:10:41.571082+00:00", "trade", 5.596, 5.0]
["2026-10-02T15:10:41.572669+00:00", "trade", 5.596, 2.0]
["2026-10-02T15:10:42.082288+00:00", "trade", 5.59, 300.0]
["2026-10-02T15:10:42.082291+00:00", "trade", 5.59, 786.0]
["2026-10-02T15:10:42.082300+00:00", "trade", 5.59, 392.0]
["2026-10-02T15:10:42.082303+00:00", "trade", 5.59, 208.0]
["2026-10-02T15:10:42.082306+00:00", "trade", 5.59, 300.0]
["2026-10-02T15:10:42.082306+00:00", "trade", 5.59, 500.0]
["2026-10-02T15:10:42.082318+00:00", "trade", 5.59, 600.0]
["2026-10-02T15:10:42.082324+00:00", "trade", 5.59, 305.0]
["2026-10-02T15:10:42.082324+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:10:42.082328+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:10:42.082330+00:00", "trade", 5.59, 600.0]
["2026-10-02T15:10:42.082330+00:00", "trade", 5.59, 16.0]
["2026-10-02T15:10:42.082336+00:00", "trade", 5.59, 314.0]
["2026-10-02T15:10:42.082336+00:00", "trade", 5.59, 600.0]
["2026-10-02T15:10:42.082340+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:10:42.082342+00:00", "trade", 5.59, 600.0]
["2026-10-02T15:10:42.082342+00:00", "trade", 5.59, 9.0]
["2026-10-02T15:10:42.082384+00:00", "trade", 5.59, 600.0]
["2026-10-02T15:10:42.082396+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:10:42.082401+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.082406+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.082435+00:00", "trade", 5.59, 195.0]
["2026-10-02T15:10:42.082441+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.082466+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.082481+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.082506+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.082511+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.082541+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.082596+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.083122+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.083188+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.083248+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.083303+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.083353+00:00", "trade", 5.585, 4.0]
["2026-10-02T15:10:42.083433+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.083704+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.084496+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:10:42.084573+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:10:42.084576+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.086033+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:10:42.086039+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.087226+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:10:42.087584+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:10:42.087598+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.090450+00:00", "trade", 5.585, 4.0]
["2026-10-02T15:10:42.091713+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.091733+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.091827+00:00", "trade", 5.585, 201.0]
["2026-10-02T15:10:42.092590+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.094214+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.112808+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.132149+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.132590+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:42.214580+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:43.085546+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:43.085992+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:46.227411+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:46.241219+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:47.341592+00:00", "trade", 5.585, 11.0]
["2026-10-02T15:10:47.342813+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:47.343259+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:48.168198+00:00", "trade", 5.5907, 25.0]
["2026-10-02T15:10:48.533058+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:48.533670+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:48.556529+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:51.093436+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:51.095020+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:51.095476+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:51.122470+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:54.908391+00:00", "trade", 5.5909, 1.0]
["2026-10-02T15:10:55.163424+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:55.163519+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:55.163519+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:55.164000+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:55.164005+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:58.138768+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:59.080508+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:10:59.997278+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:01.497640+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:01.498372+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:04.991282+00:00", "trade", 5.585, 9.0]
["2026-10-02T15:11:05.044062+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:05.045050+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:05.045491+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:05.897742+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:06.198866+00:00", "trade", 5.585, 6.0]
["2026-10-02T15:11:07.189098+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:07.189100+00:00", "trade", 5.59, 7.0]
["2026-10-02T15:11:07.189789+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:07.190114+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:11:07.190116+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:11:07.190215+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:11:07.190351+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:07.191990+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:07.383756+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:07.435358+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:07.438708+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:11:07.438726+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:11:07.440340+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:07.440340+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:07.460685+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:11:07.469038+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:07.469038+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:07.469303+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:11:07.469379+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:07.477251+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:11:07.478085+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:07.485066+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:11:07.495366+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:11:08.462786+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:08.462836+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:08.463799+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:09.200706+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:09.200706+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:11:09.305358+00:00", "trade", 5.59, 38.0]
["2026-10-02T15:11:09.305376+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:11:09.305382+00:00", "trade", 5.59, 4.0]
["2026-10-02T15:11:09.305385+00:00", "trade", 5.59, 101.0]
["2026-10-02T15:11:09.305388+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:11:09.305391+00:00", "trade", 5.59, 10.0]
["2026-10-02T15:11:09.305394+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:11:09.305394+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:11:09.305397+00:00", "trade", 5.59, 300.0]
["2026-10-02T15:11:09.305397+00:00", "trade", 5.59, 260.0]
["2026-10-02T15:11:09.305403+00:00", "trade", 5.59, 300.0]
["2026-10-02T15:11:09.305403+00:00", "trade", 5.59, 10.0]
["2026-10-02T15:11:09.305403+00:00", "trade", 5.59, 2700.0]
["2026-10-02T15:11:09.305406+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:11:09.305406+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:11:09.305427+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:11:09.305427+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:11:09.305427+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:11:09.305427+00:00", "trade", 5.59, 300.0]
["2026-10-02T15:11:09.305470+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:11:09.305475+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:11:09.305490+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:11:09.305490+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:11:09.305500+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:11:09.305535+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:11:09.305550+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:11:09.305553+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:11:09.305557+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:11:09.305562+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:11:09.305632+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:11:09.305632+00:00", "trade", 5.59, 14.0]
["2026-10-02T15:11:09.305636+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:11:09.305638+00:00", "trade", 5.59, 338.0]
["2026-10-02T15:11:09.305641+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:11:09.305641+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:11:09.305646+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:11:09.305647+00:00", "trade", 5.59, 17.0]
["2026-10-02T15:11:09.305647+00:00", "trade", 5.59, 70.0]
["2026-10-02T15:11:09.305756+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.305854+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:11:09.306076+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306117+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306117+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306117+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306152+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306237+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306352+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306352+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306412+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306412+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306517+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306517+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306598+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306598+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306638+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306638+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306638+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306668+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306718+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306718+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306718+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306833+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.306994+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.307074+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.307119+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.307119+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.308236+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.308732+00:00", "trade", 5.595, 5.0]
["2026-10-02T15:11:09.308750+00:00", "trade", 5.5915, 18.0]
["2026-10-02T15:11:09.308793+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.309675+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.310276+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.311327+00:00", "trade", 5.5899, 59.0]
["2026-10-02T15:11:09.311372+00:00", "trade", 5.5909, 124.0]
["2026-10-02T15:11:09.313198+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:09.341862+00:00", "trade", 5.595, 78.0]
["2026-10-02T15:11:09.345765+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:11:09.355731+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:11:11.963772+00:00", "trade", 5.595, 4400.0]
["2026-10-02T15:11:11.964689+00:00", "trade", 5.595, 4400.0]
["2026-10-02T15:11:11.965056+00:00", "trade", 5.5949, 61.0]
["2026-10-02T15:11:11.965540+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:11.965967+00:00", "trade", 5.595, 57.0]
["2026-10-02T15:11:12.920482+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:11:12.921212+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:12.921212+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:12.921252+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:12.921288+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:12.921408+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:12.921453+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:12.921453+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:12.921488+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:12.921648+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:12.921769+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:12.921969+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:13.092665+00:00", "trade", 5.595, 311.0]
["2026-10-02T15:11:13.093104+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:11:13.093141+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:13.093582+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:11:13.093940+00:00", "trade", 5.595, 189.0]
["2026-10-02T15:11:15.929906+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:16.325276+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:16.556030+00:00", "trade", 5.5918, 3.0]
["2026-10-02T15:11:16.923206+00:00", "trade", 5.595, 1.0]
["2026-10-02T15:11:19.122864+00:00", "trade", 5.5918, 2.0]
["2026-10-02T15:11:19.334482+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:21.107593+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:24.467712+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:24.469351+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:24.550790+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:24.728328+00:00", "trade", 5.5914, 5.0]
["2026-10-02T15:11:25.032239+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:27.177926+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:27.743110+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:27.743586+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:28.525486+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:28.526393+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:29.876175+00:00", "trade", 5.595, 5.0]
["2026-10-02T15:11:29.876674+00:00", "trade", 5.595, 300.0]
["2026-10-02T15:11:29.877019+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:29.877029+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:29.877380+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:29.879831+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:29.997311+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:31.827236+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:32.168000+00:00", "trade", 5.5924, 2.0]
["2026-10-02T15:11:33.022123+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:33.133457+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:34.679469+00:00", "trade", 5.595, 85.0]
["2026-10-02T15:11:36.381756+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:36.411441+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:38.399326+00:00", "trade", 5.5916, 10.0]
["2026-10-02T15:11:38.401047+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:39.316636+00:00", "trade", 5.5949, 10.0]
["2026-10-02T15:11:40.156509+00:00", "trade", 5.595, 13.0]
["2026-10-02T15:11:41.540713+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:41.562084+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:41.562921+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:41.967734+00:00", "trade", 5.5946, 18.0]
["2026-10-02T15:11:42.583212+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:42.926958+00:00", "trade", 5.595, 1.0]
["2026-10-02T15:11:44.013306+00:00", "trade", 5.5925, 3.0]
["2026-10-02T15:11:45.453809+00:00", "trade", 5.595, 4.0]
["2026-10-02T15:11:45.453821+00:00", "trade", 5.595, 4.0]
["2026-10-02T15:11:45.453867+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:45.454383+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:45.454824+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:46.348307+00:00", "trade", 5.5934, 1.0]
["2026-10-02T15:11:46.350129+00:00", "trade", 5.5934, 1.0]
["2026-10-02T15:11:46.475952+00:00", "trade", 5.595, 4.0]
["2026-10-02T15:11:47.269698+00:00", "trade", 5.5918, 78.0]
["2026-10-02T15:11:50.587333+00:00", "trade", 5.5923, 1.0]
["2026-10-02T15:11:50.802966+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:51.229411+00:00", "trade", 5.5923, 1.0]
["2026-10-02T15:11:52.023639+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:52.024150+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:52.390241+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:52.773111+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:53.560112+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:53.673411+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:53.927806+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:53.928583+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:53.945704+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:53.945814+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:53.991558+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:55.522779+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:55.522779+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:55.673813+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:58.032156+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:11:59.997369+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:00.522937+00:00", "trade", 5.6, 36.0]
["2026-10-02T15:12:00.522940+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:12:00.522943+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:12:00.522943+00:00", "trade", 5.6, 2.0]
["2026-10-02T15:12:00.522946+00:00", "trade", 5.6, 9.0]
["2026-10-02T15:12:00.523190+00:00", "trade", 5.6, 600.0]
["2026-10-02T15:12:00.523190+00:00", "trade", 5.6, 109.0]
["2026-10-02T15:12:00.523193+00:00", "trade", 5.6, 91.0]
["2026-10-02T15:12:00.523520+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:00.523520+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:00.523560+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:00.523602+00:00", "trade", 5.6, 400.0]
["2026-10-02T15:12:00.523605+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:12:00.523836+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:12:00.523866+00:00", "trade", 5.6, 33.0]
["2026-10-02T15:12:00.523881+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:00.523911+00:00", "trade", 5.6, 66.0]
["2026-10-02T15:12:00.523915+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:00.523936+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:00.523936+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:00.523941+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:00.523966+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:00.524002+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:12:00.524006+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:00.524006+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:00.524026+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:00.524066+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:00.524134+00:00", "trade", 5.6, 9.0]
["2026-10-02T15:12:00.524194+00:00", "trade", 5.6, 12.0]
["2026-10-02T15:12:00.524194+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:12:00.524347+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:00.524402+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:00.524444+00:00", "trade", 5.5998, 32.0]
["2026-10-02T15:12:00.524667+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:00.524844+00:00", "trade", 5.6, 22.0]
["2026-10-02T15:12:00.524925+00:00", "trade", 5.5999, 20.0]
["2026-10-02T15:12:00.524983+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:00.525018+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:00.525805+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:00.525850+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:00.525850+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:00.526171+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:00.526216+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:00.526308+00:00", "trade", 5.6, 4.0]
["2026-10-02T15:12:00.526682+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:00.526762+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:00.528642+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:00.624209+00:00", "trade", 5.605, 70.0]
["2026-10-02T15:12:00.628479+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:00.840874+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:01.083386+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:09.317700+00:00", "trade", 5.6001, 2.0]
["2026-10-02T15:12:11.415087+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:17.098306+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:17.107942+00:00", "trade", 5.605, 5.0]
["2026-10-02T15:12:17.199757+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:17.578788+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:18.078130+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:18.740540+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:18.742022+00:00", "trade", 5.605, 90.0]
["2026-10-02T15:12:18.860505+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:18.860846+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:19.200810+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:19.201105+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:19.312505+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:19.594776+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:19.697115+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:20.113780+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:21.777070+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:22.995984+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:23.025910+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:23.326575+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:23.326970+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:23.326988+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:12:23.327006+00:00", "trade", 5.6, 600.0]
["2026-10-02T15:12:23.327006+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:23.327018+00:00", "trade", 5.6, 300.0]
["2026-10-02T15:12:23.327033+00:00", "trade", 5.6, 63.0]
["2026-10-02T15:12:23.327045+00:00", "trade", 5.6, 796.0]
["2026-10-02T15:12:23.327048+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:12:23.327051+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:12:23.327051+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:12:23.327060+00:00", "trade", 5.6, 162.0]
["2026-10-02T15:12:23.327064+00:00", "trade", 5.6, 18.0]
["2026-10-02T15:12:23.327064+00:00", "trade", 5.6, 400.0]
["2026-10-02T15:12:23.327066+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:12:23.327069+00:00", "trade", 5.6, 500.0]
["2026-10-02T15:12:23.327069+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:12:23.327075+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:12:23.327075+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:12:23.327081+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:12:23.327090+00:00", "trade", 5.6, 500.0]
["2026-10-02T15:12:23.327093+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:12:23.327121+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:23.327123+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:12:23.327135+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:12:23.327150+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:12:23.327156+00:00", "trade", 5.6, 118.0]
["2026-10-02T15:12:23.327161+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:12:23.327186+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:23.327211+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:23.327211+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:23.327236+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:23.327241+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.327251+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.327256+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.327311+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.327327+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.327356+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.327362+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:23.327392+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:23.327432+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:23.327436+00:00", "trade", 5.6, 137.0]
["2026-10-02T15:12:23.327487+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:23.327493+00:00", "trade", 5.6, 137.0]
["2026-10-02T15:12:23.327497+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:23.327502+00:00", "trade", 5.6, 25.0]
["2026-10-02T15:12:23.327508+00:00", "trade", 5.6, 112.0]
["2026-10-02T15:12:23.327512+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:23.327535+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:12:23.327535+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:12:23.327592+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:12:23.327592+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:23.327595+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:12:23.327617+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:23.327642+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:23.327643+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:12:23.327647+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:23.327649+00:00", "trade", 5.6, 2.0]
["2026-10-02T15:12:23.327682+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:23.327695+00:00", "trade", 5.6, 88.0]
["2026-10-02T15:12:23.327707+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:23.327715+00:00", "trade", 5.6, 98.0]
["2026-10-02T15:12:23.327722+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:23.327762+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:12:23.327764+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:12:23.327803+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.327806+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:12:23.327808+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.327842+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:12:23.327898+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.328133+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.328254+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.328259+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.328289+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.328294+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.328309+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.328335+00:00", "trade", 5.6004, 25.0]
["2026-10-02T15:12:23.328359+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.328394+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.328431+00:00", "trade", 5.6, 21.0]
["2026-10-02T15:12:23.328574+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.328640+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.328711+00:00", "trade", 5.6, 20.0]
["2026-10-02T15:12:23.331576+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.331672+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.331968+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.341665+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.341711+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.341751+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.347980+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.365377+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.384918+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.400811+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.681724+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:23.682486+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:25.007531+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:26.328497+00:00", "trade", 5.595, 353.0]
["2026-10-02T15:12:26.329896+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:26.330948+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:26.488847+00:00", "trade", 5.5996, 2.0]
["2026-10-02T15:12:27.649614+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:28.718395+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:29.066909+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:29.997402+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:30.018386+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:30.112455+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:30.329558+00:00", "trade", 5.595, 247.0]
["2026-10-02T15:12:30.531466+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:30.570205+00:00", "trade", 5.595, 4.0]
["2026-10-02T15:12:30.876760+00:00", "trade", 5.5938, 3.0]
["2026-10-02T15:12:30.878748+00:00", "trade", 5.5938, 2.0]
["2026-10-02T15:12:31.003283+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:31.003940+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:31.004055+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:31.004065+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:31.815128+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:32.125892+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:32.127396+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:32.172580+00:00", "trade", 5.5997, 1.0]
["2026-10-02T15:12:32.306998+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:32.307850+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:32.308296+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:33.251965+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:33.782617+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:33.922229+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:33.923697+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:33.970944+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:33.972353+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:35.428888+00:00", "trade", 5.595, 4.0]
["2026-10-02T15:12:36.530786+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:37.320669+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:37.324954+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:37.358294+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:37.362935+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:37.402308+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:37.405230+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:37.531942+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:37.978829+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:37.979491+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:37.984212+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:38.392833+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:38.412865+00:00", "trade", 5.5996, 10.0]
["2026-10-02T15:12:38.952374+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:38.952865+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:38.987588+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:39.319701+00:00", "trade", 5.5996, 8.0]
["2026-10-02T15:12:39.570689+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:39.571391+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:40.404216+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:42.328794+00:00", "trade", 5.5935, 20.0]
["2026-10-02T15:12:42.475797+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:42.600939+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:42.862163+00:00", "trade", 5.595, 4.0]
["2026-10-02T15:12:43.149850+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:43.153613+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:43.198625+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:43.199187+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:44.807636+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:44.886459+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:46.084983+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:46.085831+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:46.085871+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:46.086307+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:46.086307+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:46.231697+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:47.132984+00:00", "trade", 5.595, 10.0]
["2026-10-02T15:12:50.033071+00:00", "trade", 5.595, 10.0]
["2026-10-02T15:12:50.048037+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:51.808279+00:00", "trade", 5.5934, 30.0]
["2026-10-02T15:12:51.965857+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:55.068208+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:55.328883+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:55.776860+00:00", "trade", 5.5995, 4.0]
["2026-10-02T15:12:56.126078+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:56.300237+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:56.558176+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:57.457683+00:00", "trade", 5.595, 39.0]
["2026-10-02T15:12:57.458386+00:00", "trade", 5.595, 61.0]
["2026-10-02T15:12:57.459038+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:57.459240+00:00", "trade", 5.595, 8.0]
["2026-10-02T15:12:57.582070+00:00", "trade", 5.5927, 21.0]
["2026-10-02T15:12:57.899666+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:12:59.997424+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:00.308269+00:00", "trade", 5.595, 179.0]
["2026-10-02T15:13:00.308864+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:13:00.309275+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:00.309476+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:00.309476+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:00.309511+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:00.309576+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:00.309576+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:00.309711+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:00.309751+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:00.309751+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:00.309952+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:00.314451+00:00", "trade", 5.59, 2.0]
["2026-10-02T15:13:00.314874+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:01.706011+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:02.224389+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:02.224594+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:02.225552+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:02.235941+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:02.788362+00:00", "trade", 5.5993, 1.0]
["2026-10-02T15:13:03.488886+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:03.546488+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:04.786145+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:04.856508+00:00", "trade", 5.595, 150.0]
["2026-10-02T15:13:04.858262+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:04.939879+00:00", "trade", 5.595, 30.0]
["2026-10-02T15:13:05.012688+00:00", "trade", 5.5929, 13.0]
["2026-10-02T15:13:05.082848+00:00", "trade", 5.595, 90.0]
["2026-10-02T15:13:05.545230+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:05.545701+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:10.876311+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:10.876748+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:10.876748+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:12.036315+00:00", "trade", 5.595, 16.0]
["2026-10-02T15:13:12.037723+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:12.038159+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:14.369755+00:00", "trade", 5.5933, 10.0]
["2026-10-02T15:13:15.562098+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:15.562314+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:15.562770+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:15.732874+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:15.733827+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:18.021752+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:19.199979+00:00", "trade", 5.595, 8.0]
["2026-10-02T15:13:19.828177+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:19.828177+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:20.028274+00:00", "trade", 5.599, 3.0]
["2026-10-02T15:13:21.130454+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:21.131120+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:21.709572+00:00", "trade", 5.595, 10.0]
["2026-10-02T15:13:22.294301+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:22.629237+00:00", "trade", 5.5991, 2.0]
["2026-10-02T15:13:22.969261+00:00", "trade", 5.5913, 100.0]
["2026-10-02T15:13:22.971047+00:00", "trade", 5.5913, 12.0]
["2026-10-02T15:13:22.971931+00:00", "trade", 5.5913, 21.0]
["2026-10-02T15:13:23.406579+00:00", "trade", 5.5945, 11.0]
["2026-10-02T15:13:24.405954+00:00", "trade", 5.5945, 11.0]
["2026-10-02T15:13:24.414846+00:00", "trade", 5.595, 4.0]
["2026-10-02T15:13:24.945801+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:27.216635+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:27.217101+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:29.997457+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:34.233675+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:34.237138+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:34.242486+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:36.781954+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:36.798273+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:37.555213+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:38.425659+00:00", "trade", 5.5941, 10.0]
["2026-10-02T15:13:38.748001+00:00", "trade", 5.5992, 4.0]
["2026-10-02T15:13:39.991882+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:39.993320+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:39.994057+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:40.813681+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:41.864850+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:42.315071+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.130240+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.130741+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.131001+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.131056+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.131242+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.131257+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.131347+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.131522+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.131803+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.131989+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.132034+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.132084+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.132309+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.133552+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.134244+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.134274+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.135883+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.141802+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.167513+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.168231+00:00", "trade", 5.5939, 1.0]
["2026-10-02T15:13:45.170951+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.172254+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.172495+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.172615+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.172751+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.173001+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.173031+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.173217+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.173217+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.174530+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.326667+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:45.988302+00:00", "trade", 5.5914, 300.0]
["2026-10-02T15:13:46.681548+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:49.788504+00:00", "trade", 5.5915, 4.0]
["2026-10-02T15:13:52.070216+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:52.788609+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:53.074110+00:00", "trade", 5.595, 20.0]
["2026-10-02T15:13:54.233114+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:55.591444+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:57.131579+00:00", "trade", 5.595, 10.0]
["2026-10-02T15:13:57.131637+00:00", "trade", 5.595, 11.0]
["2026-10-02T15:13:57.428471+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:13:59.997490+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:00.599233+00:00", "trade", 5.595, 4.0]
["2026-10-02T15:14:00.655083+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:02.756165+00:00", "trade", 5.6, 5.0]
["2026-10-02T15:14:03.618991+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:03.927304+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:03.935702+00:00", "trade", 5.599, 82.0]
["2026-10-02T15:14:03.937077+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:04.165752+00:00", "trade", 5.6, 56.0]
["2026-10-02T15:14:05.599676+00:00", "trade", 5.595, 4.0]
["2026-10-02T15:14:06.337655+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:09.169864+00:00", "trade", 5.5958, 2.0]
["2026-10-02T15:14:09.170904+00:00", "trade", 5.5958, 1.0]
["2026-10-02T15:14:09.172002+00:00", "trade", 5.5958, 2.0]
["2026-10-02T15:14:12.888611+00:00", "trade", 5.5915, 100.0]
["2026-10-02T15:14:19.712242+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.501007+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.501007+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.501504+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.519171+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.519421+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.519622+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.520404+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.521321+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.521662+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.529570+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.537865+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.538186+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.538627+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.539108+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.540271+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.540732+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.548280+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.548726+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:20.616337+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:21.065695+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:21.065785+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:21.066402+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:21.658435+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:21.716112+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:21.716718+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:22.634951+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:23.268834+00:00", "trade", 5.5915, 33.0]
["2026-10-02T15:14:23.270638+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:24.940383+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:25.509968+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:25.564119+00:00", "trade", 5.6, 6.0]
["2026-10-02T15:14:25.848902+00:00", "trade", 5.5964, 6.0]
["2026-10-02T15:14:25.851326+00:00", "trade", 5.5964, 2.0]
["2026-10-02T15:14:25.852283+00:00", "trade", 5.5964, 1.0]
["2026-10-02T15:14:26.486529+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:14:26.573271+00:00", "trade", 5.6, 114.0]
["2026-10-02T15:14:26.573274+00:00", "trade", 5.6, 2.0]
["2026-10-02T15:14:26.573274+00:00", "trade", 5.6, 12.0]
["2026-10-02T15:14:26.573310+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:14:26.573325+00:00", "trade", 5.6, 55.0]
["2026-10-02T15:14:26.573328+00:00", "trade", 5.6, 14.0]
["2026-10-02T15:14:26.573331+00:00", "trade", 5.6, 5.0]
["2026-10-02T15:14:26.573335+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:14:26.573337+00:00", "trade", 5.6, 10.0]
["2026-10-02T15:14:26.573337+00:00", "trade", 5.6, 70.0]
["2026-10-02T15:14:26.573446+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:14:26.573456+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:14:26.573491+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:14:26.573546+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:14:26.573587+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:26.573647+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:26.573747+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:26.573872+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:26.573952+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:26.574033+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:26.574153+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:26.574203+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:26.574228+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:26.574253+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:26.574288+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:26.574288+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:26.574293+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:26.574664+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:26.574694+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:26.590679+00:00", "trade", 5.605, 74.0]
["2026-10-02T15:14:26.600729+00:00", "trade", 5.605, 58.0]
["2026-10-02T15:14:26.631925+00:00", "trade", 5.605, 11100.0]
["2026-10-02T15:14:26.632882+00:00", "trade", 5.605, 11100.0]
["2026-10-02T15:14:26.635043+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:26.636130+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:29.694212+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:29.697224+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:29.767622+00:00", "trade", 5.605, 117.0]
["2026-10-02T15:14:29.997513+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:30.020009+00:00", "trade", 5.6048, 10.0]
["2026-10-02T15:14:30.025800+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:30.195786+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:14:31.987630+00:00", "trade", 5.5949, 100.0]
["2026-10-02T15:14:32.128253+00:00", "trade", 5.598, 5.0]
["2026-10-02T15:14:33.633963+00:00", "trade", 5.6, 348.0]
["2026-10-02T15:14:38.437537+00:00", "trade", 5.6047, 10.0]
["2026-10-02T15:14:39.237325+00:00", "trade", 5.5949, 100.0]
["2026-10-02T15:14:40.264921+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:41.488510+00:00", "trade", 5.5949, 19.0]
["2026-10-02T15:14:41.634974+00:00", "trade", 5.605, 244.0]
["2026-10-02T15:14:41.787896+00:00", "trade", 5.6048, 15.0]
["2026-10-02T15:14:41.789331+00:00", "trade", 5.6048, 1.0]
["2026-10-02T15:14:45.636002+00:00", "trade", 5.6, 102.0]
["2026-10-02T15:14:49.410584+00:00", "trade", 5.61, 16.0]
["2026-10-02T15:14:49.636075+00:00", "trade", 5.605, 174.0]
["2026-10-02T15:14:50.242560+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:14:53.095123+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:53.095935+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:53.199687+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:54.161256+00:00", "trade", 5.605, 106.0]
["2026-10-02T15:14:55.368566+00:00", "trade", 5.6048, 4.0]
["2026-10-02T15:14:55.370346+00:00", "trade", 5.6048, 1.0]
["2026-10-02T15:14:57.181478+00:00", "trade", 5.5951, 16.0]
["2026-10-02T15:14:57.208879+00:00", "trade", 5.6044, 4.0]
["2026-10-02T15:14:57.636018+00:00", "trade", 5.605, 331.0]
["2026-10-02T15:14:57.637730+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:57.638166+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:57.638171+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:14:59.997541+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:03.290783+00:00", "trade", 5.5951, 40.0]
["2026-10-02T15:15:03.527790+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:03.570466+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:03.570938+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:03.799620+00:00", "trade", 5.605, 2.0]
["2026-10-02T15:15:03.917091+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:03.917717+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:03.917923+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:03.918840+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:03.918840+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:04.064366+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:04.073162+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:04.074856+00:00", "trade", 5.605, 20.0]
["2026-10-02T15:15:04.076179+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:04.082278+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:04.084677+00:00", "trade", 5.605, 4.0]
["2026-10-02T15:15:04.085697+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:04.638371+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:04.638426+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:04.638917+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:04.638962+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:04.639002+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:04.943647+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:04.944128+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:05.193100+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:05.235586+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:05.488447+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:05.489494+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:05.548543+00:00", "trade", 5.5951, 100.0]
["2026-10-02T15:15:05.549492+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:05.549542+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:05.550319+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:05.550439+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:05.631848+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:05.830591+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:05.868591+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:05.932603+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:06.179114+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:07.991146+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:15:07.992170+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:08.022693+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:08.052287+00:00", "trade", 5.605, 4.0]
["2026-10-02T15:15:08.624915+00:00", "trade", 5.605, 6.0]
["2026-10-02T15:15:09.196970+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:09.589407+00:00", "trade", 5.61, 1.0]
["2026-10-02T15:15:10.990745+00:00", "trade", 5.61, 500.0]
["2026-10-02T15:15:10.990748+00:00", "trade", 5.61, 600.0]
["2026-10-02T15:15:10.990748+00:00", "trade", 5.61, 23.0]
["2026-10-02T15:15:10.990750+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:10.990796+00:00", "trade", 5.61, 10.0]
["2026-10-02T15:15:10.990829+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:15:10.990947+00:00", "trade", 5.61, 20.0]
["2026-10-02T15:15:10.990947+00:00", "trade", 5.61, 80.0]
["2026-10-02T15:15:10.990953+00:00", "trade", 5.61, 120.0]
["2026-10-02T15:15:10.990953+00:00", "trade", 5.61, 56.0]
["2026-10-02T15:15:10.990957+00:00", "trade", 5.61, 86.0]
["2026-10-02T15:15:10.990957+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:15:10.990959+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:15:10.990962+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:15:10.990962+00:00", "trade", 5.61, 5.0]
["2026-10-02T15:15:10.990998+00:00", "trade", 5.61, 177.0]
["2026-10-02T15:15:10.991001+00:00", "trade", 5.61, 600.0]
["2026-10-02T15:15:10.991001+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:10.991004+00:00", "trade", 5.61, 250.0]
["2026-10-02T15:15:10.991007+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:15:10.991076+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:15:10.991081+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:15:10.991082+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:15:10.991111+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:15:10.991111+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:15:10.991157+00:00", "trade", 5.61, 50.0]
["2026-10-02T15:15:10.991160+00:00", "trade", 5.61, 107.0]
["2026-10-02T15:15:10.991161+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:15:10.991163+00:00", "trade", 5.61, 120.0]
["2026-10-02T15:15:10.991163+00:00", "trade", 5.61, 300.0]
["2026-10-02T15:15:10.991166+00:00", "trade", 5.61, 823.0]
["2026-10-02T15:15:10.991172+00:00", "trade", 5.61, 300.0]
["2026-10-02T15:15:10.991172+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:15:10.991229+00:00", "trade", 5.61, 177.0]
["2026-10-02T15:15:10.991231+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:15:10.991266+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.991277+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.991282+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.991287+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.991291+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.991297+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.991307+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.991413+00:00", "trade", 5.61, 25.0]
["2026-10-02T15:15:10.991545+00:00", "trade", 5.61, 2.0]
["2026-10-02T15:15:10.991547+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.991587+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.991742+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.991742+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.991873+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.991943+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.991988+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.992188+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.992188+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.992188+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.992229+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.992244+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.992269+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.992269+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.992309+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.992309+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.992349+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.992389+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.992459+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.992464+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.993627+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.993943+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.993943+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.996188+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:10.997535+00:00", "trade", 5.61, 600.0]
["2026-10-02T15:15:10.998468+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:11.000284+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:15:11.271138+00:00", "trade", 5.61, 126.0]
["2026-10-02T15:15:16.066228+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:17.272276+00:00", "trade", 5.615, 282.0]
["2026-10-02T15:15:18.801527+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:19.164838+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:15:19.164892+00:00", "trade", 5.62, 7.0]
["2026-10-02T15:15:19.164919+00:00", "trade", 5.62, 17.0]
["2026-10-02T15:15:21.378324+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:21.378324+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:21.378765+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:21.942826+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:21.943308+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:25.913518+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:26.068714+00:00", "trade", 5.6059, 2.0]
["2026-10-02T15:15:26.169093+00:00", "trade", 5.5961, 10.0]
["2026-10-02T15:15:26.170229+00:00", "trade", 5.5961, 21.0]
["2026-10-02T15:15:26.566130+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:26.566364+00:00", "trade", 5.615, 9.0]
["2026-10-02T15:15:26.566566+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:26.566566+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:26.571591+00:00", "trade", 5.615, 90.0]
["2026-10-02T15:15:26.580133+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:29.092497+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:29.094346+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:29.192039+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:29.196795+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:29.199596+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:29.261484+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:29.261514+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:29.272059+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:29.344952+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:29.379178+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:29.997569+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:33.358230+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:33.585986+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:34.532181+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:34.532201+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:34.532216+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:34.532241+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:34.617308+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:34.617334+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:34.617334+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:34.623343+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:36.235296+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:36.235807+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:36.235862+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:36.235977+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:36.236789+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:36.238037+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:36.245801+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:36.246988+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:36.248041+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:36.540612+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:37.080786+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:37.896851+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:37.896937+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:37.896937+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:37.896937+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:37.896937+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:37.899974+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:37.930186+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:37.930707+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:37.931143+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:38.451389+00:00", "trade", 5.6093, 10.0]
["2026-10-02T15:15:38.453184+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:40.950006+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:41.009734+00:00", "trade", 5.6141, 4.0]
["2026-10-02T15:15:41.057401+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:41.057872+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:41.071645+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:41.114653+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:41.115384+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:41.120612+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:41.121073+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:42.117667+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:42.794727+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:44.161435+00:00", "trade", 5.615, 10.0]
["2026-10-02T15:15:44.161498+00:00", "trade", 5.615, 77.0]
["2026-10-02T15:15:44.594502+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:44.594993+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:44.800121+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:44.800406+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:44.800416+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:46.118891+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:15:46.119851+00:00", "trade", 5.61, 300.0]
["2026-10-02T15:15:46.119857+00:00", "trade", 5.61, 600.0]
["2026-10-02T15:15:46.119857+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:15:46.119857+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:15:46.119860+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:15:46.119914+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:46.120139+00:00", "trade", 5.6137, 1.0]
["2026-10-02T15:15:46.120227+00:00", "trade", 5.61, 600.0]
["2026-10-02T15:15:46.120230+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:15:46.120245+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:15:46.120325+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:15:46.120355+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:15:46.120385+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:15:46.120485+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.120565+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.120813+00:00", "trade", 5.61, 358.0]
["2026-10-02T15:15:46.120816+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:15:46.120816+00:00", "trade", 5.61, 42.0]
["2026-10-02T15:15:46.120846+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.120886+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.120911+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.120986+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.121047+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.121087+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.121087+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.121180+00:00", "trade", 5.605, 31.0]
["2026-10-02T15:15:46.121182+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.121312+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.121638+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.121638+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.122557+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:15:46.122560+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.122565+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.123006+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.123071+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.123101+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.123153+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:15:46.123472+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.123984+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.125029+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:15:46.204637+00:00", "trade", 5.605, 4.0]
["2026-10-02T15:15:46.621752+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.734004+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.734049+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.734049+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.734440+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.838277+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.903828+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.903848+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.903888+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:46.911321+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:47.006713+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:48.229246+00:00", "trade", 5.6096, 11.0]
["2026-10-02T15:15:48.231712+00:00", "trade", 5.6096, 6.0]
["2026-10-02T15:15:48.232915+00:00", "trade", 5.6096, 1.0]
["2026-10-02T15:15:48.419431+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:48.461186+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:48.628313+00:00", "trade", 5.6046, 4.0]
["2026-10-02T15:15:48.642351+00:00", "trade", 5.605, 6.0]
["2026-10-02T15:15:48.643464+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:48.868320+00:00", "trade", 5.6096, 1.0]
["2026-10-02T15:15:48.972772+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:49.148029+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:49.148029+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:49.148239+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:49.148375+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:49.148510+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:49.149016+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:49.160855+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:15:49.160913+00:00", "trade", 5.61, 2.0]
["2026-10-02T15:15:49.161466+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:15:49.161845+00:00", "trade", 5.61, 47.0]
["2026-10-02T15:15:49.161907+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:49.174357+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:15:49.174672+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:15:49.174682+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:15:49.174687+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:15:49.174732+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:15:49.174748+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:15:49.174752+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.174818+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.174868+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.175118+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.175359+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.175399+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.175424+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.175429+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.175449+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.175454+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.175554+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.175594+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.175594+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.175860+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.178000+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.218283+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:15:49.218286+00:00", "trade", 5.615, 300.0]
["2026-10-02T15:15:49.219243+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.219293+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.219573+00:00", "trade", 5.6102, 20.0]
["2026-10-02T15:15:49.219815+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.457244+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.457926+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.564334+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.790156+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.790637+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:49.920080+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.332872+00:00", "trade", 5.615, 200.0]
["2026-10-02T15:15:51.332881+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:15:51.332881+00:00", "trade", 5.615, 1000.0]
["2026-10-02T15:15:51.332885+00:00", "trade", 5.61, 300.0]
["2026-10-02T15:15:51.332891+00:00", "trade", 5.615, 200.0]
["2026-10-02T15:15:51.332899+00:00", "trade", 5.615, 400.0]
["2026-10-02T15:15:51.332899+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.332902+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:15:51.332911+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:15:51.332923+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:15:51.332935+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:15:51.332938+00:00", "trade", 5.615, 200.0]
["2026-10-02T15:15:51.332939+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.332959+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.332959+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.332977+00:00", "trade", 5.615, 15.0]
["2026-10-02T15:15:51.332979+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.332983+00:00", "trade", 5.615, 200.0]
["2026-10-02T15:15:51.333004+00:00", "trade", 5.615, 185.0]
["2026-10-02T15:15:51.333013+00:00", "trade", 5.615, 26.0]
["2026-10-02T15:15:51.333061+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:15:51.333131+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:15:51.333155+00:00", "trade", 5.615, 200.0]
["2026-10-02T15:15:51.333160+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.333209+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:15:51.333435+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.333435+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.333460+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.333460+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.333492+00:00", "trade", 5.61, 1000.0]
["2026-10-02T15:15:51.333494+00:00", "trade", 5.61, 600.0]
["2026-10-02T15:15:51.333506+00:00", "trade", 5.61, 3.0]
["2026-10-02T15:15:51.333534+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:15:51.333534+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:15:51.333534+00:00", "trade", 5.61, 300.0]
["2026-10-02T15:15:51.333566+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.333581+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.333646+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.333656+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.333656+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.333691+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.333696+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.333982+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.333982+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.334057+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.334072+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.334112+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.334272+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.334298+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.334770+00:00", "trade", 5.6131, 24.0]
["2026-10-02T15:15:51.335885+00:00", "trade", 5.61, 1.0]
["2026-10-02T15:15:51.335966+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.344001+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.454133+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.464367+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:51.573366+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:52.664270+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:53.031217+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:53.947371+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:53.959946+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:53.959950+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:53.960517+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:54.328150+00:00", "trade", 5.6108, 1.0]
["2026-10-02T15:15:54.844644+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:55.334060+00:00", "trade", 5.615, 369.0]
["2026-10-02T15:15:55.335481+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:55.391139+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:55.393845+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:56.136581+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:59.736832+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:59.738952+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:59.884844+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:15:59.997592+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:01.678960+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:01.678980+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:01.679461+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:02.388291+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:02.708961+00:00", "trade", 5.611, 2.0]
["2026-10-02T15:16:02.710362+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:04.975253+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:05.758991+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:06.053607+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:06.532184+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:07.161293+00:00", "trade", 5.615, 3.0]
["2026-10-02T15:16:07.162884+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:07.986672+00:00", "trade", 5.5975, 2.0]
["2026-10-02T15:16:08.715626+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:08.718272+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:09.421179+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:09.421499+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:09.629268+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:09.629725+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:09.629885+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:09.639688+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:09.670054+00:00", "trade", 5.604, 21.0]
["2026-10-02T15:16:09.921303+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:09.921303+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:10.133192+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:10.133252+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:10.133267+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:10.310854+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:10.350443+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:11.408985+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:12.464675+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:12.466244+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:12.622902+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:12.782792+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:13.617988+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:14.197110+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:14.551543+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:14.554600+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:15.626148+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:15.781126+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:16.121612+00:00", "trade", 5.6117, 10.0]
["2026-10-02T15:16:16.123039+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:17.730967+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:17.736029+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:17.738395+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:18.577706+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:19.035895+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:19.972737+00:00", "trade", 5.61, 9.0]
["2026-10-02T15:16:20.386041+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:21.336738+00:00", "trade", 5.6111, 8.0]
["2026-10-02T15:16:21.376265+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:21.398072+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:21.489103+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:22.838096+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:24.035759+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:24.340418+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:24.805038+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:25.748261+00:00", "trade", 5.5978, 13.0]
["2026-10-02T15:16:25.939510+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:25.943951+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:26.139005+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:26.139035+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:26.139476+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:26.139526+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:26.139566+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:26.140007+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:26.140042+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:26.140087+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:26.140574+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:26.148893+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:26.678322+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:28.077813+00:00", "trade", 5.615, 127.0]
["2026-10-02T15:16:28.522091+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:28.639882+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:29.261854+00:00", "trade", 5.61, 1.0]
["2026-10-02T15:16:29.266331+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:29.269468+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:29.997615+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:30.063557+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:30.063567+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:30.066659+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:30.067767+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:30.113781+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:30.114327+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:30.409238+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:30.683340+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:31.214418+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:31.708971+00:00", "trade", 5.6117, 9.0]
["2026-10-02T15:16:31.710347+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:31.711476+00:00", "trade", 5.6117, 8.0]
["2026-10-02T15:16:31.712829+00:00", "trade", 5.6117, 4.0]
["2026-10-02T15:16:31.713458+00:00", "trade", 5.6117, 4.0]
["2026-10-02T15:16:31.714856+00:00", "trade", 5.6117, 4.0]
["2026-10-02T15:16:31.715806+00:00", "trade", 5.6117, 1.0]
["2026-10-02T15:16:31.716787+00:00", "trade", 5.6117, 1.0]
["2026-10-02T15:16:31.769869+00:00", "trade", 5.61, 2.0]
["2026-10-02T15:16:31.769884+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:16:31.770461+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:16:31.770467+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:16:31.770467+00:00", "trade", 5.61, 7.0]
["2026-10-02T15:16:31.770542+00:00", "trade", 5.61, 93.0]
["2026-10-02T15:16:31.770551+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:16:31.770609+00:00", "trade", 5.61, 15.0]
["2026-10-02T15:16:31.770614+00:00", "trade", 5.61, 26.0]
["2026-10-02T15:16:31.770892+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:16:31.770897+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:16:31.770897+00:00", "trade", 5.61, 300.0]
["2026-10-02T15:16:31.771006+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:16:31.771016+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:16:31.771082+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:16:31.771082+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:16:31.771112+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:16:31.771122+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:16:31.771152+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:16:31.771351+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:16:31.771723+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:31.771758+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:31.771766+00:00", "trade", 5.605, 5.0]
["2026-10-02T15:16:31.771843+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:31.771914+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:31.772004+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:31.772004+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:31.772164+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:31.772204+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:31.772204+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:31.772284+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:31.772395+00:00", "trade", 5.605, 16.0]
["2026-10-02T15:16:31.772437+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:16:31.772629+00:00", "trade", 5.605, 4.0]
["2026-10-02T15:16:31.773041+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:31.773432+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:31.773432+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:31.773803+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:31.774199+00:00", "trade", 5.605, 4.0]
["2026-10-02T15:16:31.777528+00:00", "trade", 5.605, 96.0]
["2026-10-02T15:16:31.777591+00:00", "trade", 5.605, 12.0]
["2026-10-02T15:16:31.813618+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:31.828821+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:16:31.829564+00:00", "trade", 5.605, 200.0]
["2026-10-02T15:16:31.830108+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:16:31.838131+00:00", "trade", 5.605, 200.0]
["2026-10-02T15:16:31.896187+00:00", "trade", 5.605, 200.0]
["2026-10-02T15:16:31.904562+00:00", "trade", 5.605, 200.0]
["2026-10-02T15:16:31.912582+00:00", "trade", 5.605, 200.0]
["2026-10-02T15:16:31.920199+00:00", "trade", 5.605, 200.0]
["2026-10-02T15:16:31.928782+00:00", "trade", 5.605, 200.0]
["2026-10-02T15:16:31.937250+00:00", "trade", 5.605, 200.0]
["2026-10-02T15:16:31.947260+00:00", "trade", 5.605, 200.0]
["2026-10-02T15:16:32.092719+00:00", "trade", 5.605, 6.0]
["2026-10-02T15:16:32.115877+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:32.627932+00:00", "trade", 5.5981, 13.0]
["2026-10-02T15:16:33.344482+00:00", "trade", 5.605, 200.0]
["2026-10-02T15:16:33.473399+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:33.473875+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:34.345556+00:00", "trade", 5.6, 267.0]
["2026-10-02T15:16:34.347222+00:00", "trade", 5.6065, 20.0]
["2026-10-02T15:16:34.916706+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:34.926013+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:37.135748+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:37.276120+00:00", "trade", 5.607, 4.0]
["2026-10-02T15:16:37.278514+00:00", "trade", 5.607, 3.0]
["2026-10-02T15:16:37.424880+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:38.463896+00:00", "trade", 5.6102, 10.0]
["2026-10-02T15:16:39.899108+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:40.350712+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:40.634695+00:00", "trade", 5.6098, 86.0]
["2026-10-02T15:16:41.269050+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:41.661133+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:41.661579+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:42.136413+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:42.226953+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:43.321817+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:43.448934+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:43.455840+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:43.627534+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:46.122705+00:00", "trade", 5.6065, 4.0]
["2026-10-02T15:16:47.531887+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:47.532323+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:48.135683+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:51.538098+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:51.713685+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:52.368640+00:00", "trade", 5.607, 11.0]
["2026-10-02T15:16:52.372559+00:00", "trade", 5.607, 3.0]
["2026-10-02T15:16:54.688694+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:54.708717+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:55.508373+00:00", "trade", 5.6071, 8.0]
["2026-10-02T15:16:56.064495+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:56.082102+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:16:59.997637+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:04.982626+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:04.983342+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:05.051735+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:07.044132+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:07.045004+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:08.170719+00:00", "trade", 5.607, 1.0]
["2026-10-02T15:17:09.973395+00:00", "trade", 5.605, 8.0]
["2026-10-02T15:17:11.797014+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:12.603898+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:12.640264+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:12.654245+00:00", "trade", 5.605, 20.0]
["2026-10-02T15:17:13.531789+00:00", "trade", 5.605, 81.0]
["2026-10-02T15:17:13.533079+00:00", "trade", 5.6054, 1.0]
["2026-10-02T15:17:14.114249+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:14.123190+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:14.125886+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:19.322808+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:19.683997+00:00", "trade", 5.605, 59.0]
["2026-10-02T15:17:19.684635+00:00", "trade", 5.605, 12.0]
["2026-10-02T15:17:19.832424+00:00", "trade", 5.605, 30.0]
["2026-10-02T15:17:20.003417+00:00", "trade", 5.605, 90.0]
["2026-10-02T15:17:20.521170+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:17:20.521173+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:17:20.521176+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:17:20.521176+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:17:20.521179+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:17:20.521182+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:17:20.521203+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:17:20.521431+00:00", "trade", 5.605, 200.0]
["2026-10-02T15:17:20.521630+00:00", "trade", 5.605, 200.0]
["2026-10-02T15:17:20.521717+00:00", "trade", 5.605, 200.0]
["2026-10-02T15:17:20.521762+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:17:20.521882+00:00", "trade", 5.605, 184.0]
["2026-10-02T15:17:20.522009+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:17:20.522126+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:17:20.522424+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:17:20.522427+00:00", "trade", 5.6051, 1.0]
["2026-10-02T15:17:20.522499+00:00", "trade", 5.605, 22.0]
["2026-10-02T15:17:20.522559+00:00", "trade", 5.605, 22.0]
["2026-10-02T15:17:20.522890+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:17:20.522962+00:00", "trade", 5.605, 26.0]
["2026-10-02T15:17:20.523043+00:00", "trade", 5.605, 200.0]
["2026-10-02T15:17:20.523368+00:00", "trade", 5.605, 21.0]
["2026-10-02T15:17:20.523438+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:20.523919+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:24.428811+00:00", "trade", 5.605, 89.0]
["2026-10-02T15:17:24.429521+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:24.430117+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:24.511225+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:25.435846+00:00", "trade", 5.605, 5.0]
["2026-10-02T15:17:27.643762+00:00", "trade", 5.6094, 5.0]
["2026-10-02T15:17:27.645553+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:27.687833+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:29.997665+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:32.408299+00:00", "trade", 5.6046, 1.0]
["2026-10-02T15:17:32.748822+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:32.827720+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:33.169878+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:33.190302+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:35.320076+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:35.320237+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:35.343206+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:38.476151+00:00", "trade", 5.605, 10.0]
["2026-10-02T15:17:38.477965+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:38.493070+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:42.987011+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:43.427959+00:00", "trade", 5.605, 4.0]
["2026-10-02T15:17:43.507905+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:43.513558+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:43.522018+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:43.530714+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:43.533926+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:43.534740+00:00", "trade", 5.605, 12.0]
["2026-10-02T15:17:43.600429+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:43.828863+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:44.061616+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:44.062087+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:44.863329+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:17:46.827343+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:46.830314+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:47.743616+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:48.447982+00:00", "trade", 5.605, 3.0]
["2026-10-02T15:17:48.451299+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:17:48.663989+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:48.664010+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:17:48.664476+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:48.664476+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:48.664516+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:48.664516+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:48.664536+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:48.751944+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:49.867570+00:00", "trade", 5.6052, 1.0]
["2026-10-02T15:17:50.523703+00:00", "trade", 5.6052, 2.0]
["2026-10-02T15:17:52.244854+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:52.245350+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:52.245656+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:55.523104+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:56.290634+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:56.595950+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:58.088939+00:00", "trade", 5.6052, 1.0]
["2026-10-02T15:17:58.090858+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:17:58.092218+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:58.092654+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:58.341260+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:59.496407+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:17:59.997699+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:00.284521+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:00.345219+00:00", "trade", 5.605, 4.0]
["2026-10-02T15:18:00.346593+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:02.468000+00:00", "trade", 5.6052, 6.0]
["2026-10-02T15:18:02.470970+00:00", "trade", 5.6052, 5.0]
["2026-10-02T15:18:02.472555+00:00", "trade", 5.6052, 2.0]
["2026-10-02T15:18:02.473247+00:00", "trade", 5.6052, 1.0]
["2026-10-02T15:18:03.115031+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:03.182516+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:03.182992+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:12.709003+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:12.714531+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:12.755363+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:12.758366+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:13.536742+00:00", "trade", 5.609, 1.0]
["2026-10-02T15:18:14.969021+00:00", "trade", 5.605, 8.0]
["2026-10-02T15:18:16.301340+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:16.356427+00:00", "trade", 5.605, 6.0]
["2026-10-02T15:18:16.423772+00:00", "trade", 5.605, 4.0]
["2026-10-02T15:18:16.500178+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:16.718782+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:18.052228+00:00", "trade", 5.6071, 5.0]
["2026-10-02T15:18:19.082162+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:19.082643+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:19.110449+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:19.861645+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:18:22.688328+00:00", "trade", 5.6071, 3.0]
["2026-10-02T15:18:22.691374+00:00", "trade", 5.6071, 2.0]
["2026-10-02T15:18:24.512618+00:00", "trade", 5.6082, 6.0]
["2026-10-02T15:18:25.219915+00:00", "trade", 5.605, 4.0]
["2026-10-02T15:18:25.467956+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:25.468627+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:25.468628+00:00", "trade", 5.61, 16.0]
["2026-10-02T15:18:25.469144+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:25.469144+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:25.480070+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:25.480561+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:25.482160+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:25.517361+00:00", "trade", 5.6084, 6.0]
["2026-10-02T15:18:25.790102+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:26.755948+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:27.034711+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:27.035222+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:27.035663+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:27.658384+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:28.023202+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:28.059082+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:28.147207+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:28.285621+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:28.426130+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:28.426581+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:28.442123+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:28.443631+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:28.615104+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:29.235703+00:00", "trade", 5.6068, 3.0]
["2026-10-02T15:18:29.997717+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:30.018907+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:30.018957+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:30.019744+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:30.083847+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:30.136411+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:30.136928+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:30.181930+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:30.182411+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:30.474866+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:30.477442+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:30.477903+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:30.726804+00:00", "trade", 5.605, 192.0]
["2026-10-02T15:18:30.728138+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:30.728504+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:32.085666+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:32.085699+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:18:32.086188+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:32.086188+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:32.086669+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:34.201500+00:00", "trade", 5.605, 6.0]
["2026-10-02T15:18:34.511264+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:34.511474+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:34.511805+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:34.511965+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:34.665601+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:34.914478+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:34.915014+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:34.917179+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:36.716653+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:37.083851+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:37.266290+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:37.267247+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:37.547604+00:00", "trade", 5.6054, 3.0]
["2026-10-02T15:18:37.549683+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:37.550155+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:37.550464+00:00", "trade", 5.6054, 1.0]
["2026-10-02T15:18:37.551012+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:18:37.997714+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:38.498309+00:00", "trade", 5.6073, 10.0]
["2026-10-02T15:18:41.199286+00:00", "trade", 5.605, 4.0]
["2026-10-02T15:18:43.537758+00:00", "trade", 5.6067, 2.0]
["2026-10-02T15:18:44.031535+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:45.964031+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:51.462965+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:52.416954+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:53.905674+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:54.234420+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:57.402849+00:00", "trade", 5.605, 8.0]
["2026-10-02T15:18:57.682775+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:57.835518+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:57.841718+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:58.033519+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:58.033521+00:00", "trade", 5.605, 53.0]
["2026-10-02T15:18:58.034197+00:00", "trade", 5.605, 47.0]
["2026-10-02T15:18:58.034688+00:00", "trade", 5.605, 37.0]
["2026-10-02T15:18:58.055115+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:58.092924+00:00", "trade", 5.6062, 1.0]
["2026-10-02T15:18:58.092978+00:00", "trade", 5.6061, 20.0]
["2026-10-02T15:18:58.530043+00:00", "trade", 5.5999, 100.0]
["2026-10-02T15:18:59.565495+00:00", "trade", 5.605, 8.0]
["2026-10-02T15:18:59.997734+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:00.393698+00:00", "trade", 5.6053, 77.0]
["2026-10-02T15:19:01.740423+00:00", "trade", 5.5999, 41.0]
["2026-10-02T15:19:01.743412+00:00", "trade", 5.5999, 4.0]
["2026-10-02T15:19:01.743776+00:00", "trade", 5.5999, 2.0]
["2026-10-02T15:19:01.744006+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:01.747848+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:19:03.077773+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:03.868670+00:00", "trade", 5.6095, 1.0]
["2026-10-02T15:19:05.299415+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:05.299861+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:05.530700+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:06.530102+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:08.689184+00:00", "trade", 5.61, 94.0]
["2026-10-02T15:19:08.690323+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:08.690524+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:08.690764+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:08.695417+00:00", "trade", 5.605, 114.0]
["2026-10-02T15:19:08.696692+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:19:08.703203+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:19:08.703610+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:08.703610+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:08.703650+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:08.703650+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:08.703690+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:08.704407+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:09.085653+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:09.086094+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:09.116881+00:00", "trade", 5.605, 991.0]
["2026-10-02T15:19:09.118132+00:00", "trade", 5.6057, 62.0]
["2026-10-02T15:19:09.533333+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:09.534160+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:09.601640+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:09.606662+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:09.735568+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:09.736010+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:10.435152+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:12.372759+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:12.785751+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:13.083795+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:13.539732+00:00", "trade", 5.6056, 8.0]
["2026-10-02T15:19:13.541543+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:13.628690+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:13.694512+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:13.694552+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:13.694552+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:14.828518+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:14.829190+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:14.974828+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:19:15.211332+00:00", "trade", 5.605, 92.0]
["2026-10-02T15:19:15.249492+00:00", "trade", 5.6, 5.0]
["2026-10-02T15:19:15.428219+00:00", "trade", 5.6057, 1.0]
["2026-10-02T15:19:15.824061+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:15.824281+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:15.824482+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:15.824717+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:16.042796+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:16.114411+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:16.384528+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:16.480226+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:17.451701+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:17.608716+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:19:17.610072+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:17.610493+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:17.744507+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:18.084093+00:00", "trade", 5.6056, 5.0]
["2026-10-02T15:19:18.119869+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:19.883242+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:19.883553+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:19.884029+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:20.081704+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:20.307985+00:00", "trade", 5.6054, 2.0]
["2026-10-02T15:19:20.857093+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:21.460613+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:21.537440+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:21.537496+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:21.538603+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:22.028563+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:22.028659+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:22.029185+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:22.269030+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:22.269571+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:22.289048+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:22.289293+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:22.289298+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:22.567083+00:00", "trade", 5.6, 135.0]
["2026-10-02T15:19:22.567131+00:00", "trade", 5.6, 18.0]
["2026-10-02T15:19:22.568003+00:00", "trade", 5.6, 77.0]
["2026-10-02T15:19:22.568086+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:22.568111+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:22.568176+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:22.570392+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:22.631403+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:23.878558+00:00", "trade", 5.6071, 21.0]
["2026-10-02T15:19:25.211424+00:00", "trade", 5.605, 10.0]
["2026-10-02T15:19:25.211673+00:00", "trade", 5.6, 22.0]
["2026-10-02T15:19:25.216884+00:00", "trade", 5.6, 2.0]
["2026-10-02T15:19:25.217366+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:25.217366+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:25.549319+00:00", "trade", 5.605, 10.0]
["2026-10-02T15:19:25.549442+00:00", "trade", 5.6, 22.0]
["2026-10-02T15:19:25.550322+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:25.673635+00:00", "trade", 5.6, 21.0]
["2026-10-02T15:19:25.673635+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:25.673641+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:19:25.673646+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:25.673646+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:25.673665+00:00", "trade", 5.6, 20.0]
["2026-10-02T15:19:25.673668+00:00", "trade", 5.6, 6.0]
["2026-10-02T15:19:25.673671+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:25.673674+00:00", "trade", 5.6, 6.0]
["2026-10-02T15:19:25.673674+00:00", "trade", 5.6, 6.0]
["2026-10-02T15:19:25.673676+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:25.673695+00:00", "trade", 5.6, 38.0]
["2026-10-02T15:19:25.673696+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:25.673706+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:25.673707+00:00", "trade", 5.6, 38.0]
["2026-10-02T15:19:25.673716+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:25.673721+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:25.673731+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:25.673786+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:25.673920+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:25.673924+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:25.673924+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:25.673936+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:25.674179+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:19:25.674182+00:00", "trade", 5.6, 800.0]
["2026-10-02T15:19:25.674317+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:25.674380+00:00", "trade", 5.6, 58.0]
["2026-10-02T15:19:25.674425+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:25.674487+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:25.674573+00:00", "trade", 5.595, 212.0]
["2026-10-02T15:19:25.674643+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:25.674643+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:25.674803+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:25.674843+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:25.674873+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:25.674903+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:25.674924+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:25.674954+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:25.674964+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:25.678607+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:25.733910+00:00", "trade", 5.595, 4.0]
["2026-10-02T15:19:25.879269+00:00", "trade", 5.604, 600.0]
["2026-10-02T15:19:25.960974+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:28.071386+00:00", "trade", 5.595, 10.0]
["2026-10-02T15:19:28.072745+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:28.073211+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:28.094712+00:00", "trade", 5.6022, 5.0]
["2026-10-02T15:19:29.662809+00:00", "trade", 5.595, 16.0]
["2026-10-02T15:19:29.997758+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:31.178557+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:19:31.191407+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:19:31.191410+00:00", "trade", 5.6, 500.0]
["2026-10-02T15:19:31.191416+00:00", "trade", 5.6, 300.0]
["2026-10-02T15:19:31.191416+00:00", "trade", 5.6, 109.0]
["2026-10-02T15:19:31.191419+00:00", "trade", 5.6, 106.0]
["2026-10-02T15:19:31.191422+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:31.191422+00:00", "trade", 5.6, 13.0]
["2026-10-02T15:19:31.191425+00:00", "trade", 5.6, 500.0]
["2026-10-02T15:19:31.191591+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:19:31.191591+00:00", "trade", 5.6, 1000.0]
["2026-10-02T15:19:31.191593+00:00", "trade", 5.6, 700.0]
["2026-10-02T15:19:31.191593+00:00", "trade", 5.6, 600.0]
["2026-10-02T15:19:31.191608+00:00", "trade", 5.6, 600.0]
["2026-10-02T15:19:31.191624+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:19:31.191624+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:19:31.191626+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:31.191671+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:31.191696+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:31.191732+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:31.191735+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:31.191737+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:31.191737+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:31.191739+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:19:31.191739+00:00", "trade", 5.6, 157.0]
["2026-10-02T15:19:31.191741+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:31.191741+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:31.191744+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:31.191744+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:31.191747+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:31.191747+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:31.191749+00:00", "trade", 5.6, 15.0]
["2026-10-02T15:19:31.191907+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:31.192002+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:31.192007+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:31.192011+00:00", "trade", 5.6, 61.0]
["2026-10-02T15:19:31.192047+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:31.192052+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:31.192142+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:31.192263+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:31.192278+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:31.192306+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:31.192338+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.192358+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.192363+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.192373+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.192523+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.192523+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.192558+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.192639+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.192674+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.192674+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.192674+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.192685+00:00", "trade", 5.6, 201.0]
["2026-10-02T15:19:31.192697+00:00", "trade", 5.5998, 26.0]
["2026-10-02T15:19:31.192719+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.192789+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.192880+00:00", "trade", 5.6, 33.0]
["2026-10-02T15:19:31.192909+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.192940+00:00", "trade", 5.6, 27.0]
["2026-10-02T15:19:31.192954+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.192959+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.192959+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.192999+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.193021+00:00", "trade", 5.605, 376.0]
["2026-10-02T15:19:31.193055+00:00", "trade", 5.6, 20.0]
["2026-10-02T15:19:31.193185+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.193275+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.193621+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.444894+00:00", "trade", 5.6009, 2.0]
["2026-10-02T15:19:31.568868+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.569099+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.569099+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.569099+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.569119+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.621689+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.787854+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.788380+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.788631+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.955999+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:31.957287+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:32.011636+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:32.011681+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:32.011791+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:32.178578+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:32.489698+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:32.490139+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:33.641637+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:33.642113+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:33.657575+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:33.658021+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:33.673307+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:34.825972+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:34.826218+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:34.826740+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:34.827020+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:34.827020+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:34.827060+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:34.827141+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:34.827141+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:34.827501+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:34.827505+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:34.827582+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:19:34.827608+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:34.827617+00:00", "trade", 5.6, 58.0]
["2026-10-02T15:19:34.827617+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:34.827650+00:00", "trade", 5.6, 800.0]
["2026-10-02T15:19:34.827667+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:34.827668+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:34.827671+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:34.827695+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:19:34.827697+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:34.827697+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:34.827702+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:34.827702+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:34.827717+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:19:34.827727+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.827767+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.827817+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.827817+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.827817+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.827822+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.827862+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.827867+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.827943+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.828178+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.828253+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.828459+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.828619+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.828659+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.828659+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.828699+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.828699+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.828900+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.828900+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:34.828934+00:00", "trade", 5.6009, 28.0]
["2026-10-02T15:19:34.829361+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:19:34.829461+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:35.830025+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:35.830065+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:38.428360+00:00", "trade", 5.6008, 2.0]
["2026-10-02T15:19:38.510504+00:00", "trade", 5.6008, 10.0]
["2026-10-02T15:19:38.626303+00:00", "trade", 5.595, 10.0]
["2026-10-02T15:19:38.708152+00:00", "trade", 5.595, 155.0]
["2026-10-02T15:19:41.063248+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:41.063689+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:41.688211+00:00", "trade", 5.601, 2.0]
["2026-10-02T15:19:41.689929+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:41.690370+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:43.468818+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:43.469309+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:44.041152+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:19:44.041630+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:19:44.041916+00:00", "trade", 5.595, 143.0]
["2026-10-02T15:19:44.041916+00:00", "trade", 5.595, 57.0]
["2026-10-02T15:19:44.042003+00:00", "trade", 5.595, 43.0]
["2026-10-02T15:19:44.320308+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:44.378672+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:44.406874+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:44.529220+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:45.830455+00:00", "trade", 5.59, 348.0]
["2026-10-02T15:19:45.831115+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:45.831215+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:45.831666+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:45.831707+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:45.831847+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:45.832674+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:45.832789+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:45.845887+00:00", "trade", 5.595, 17.0]
["2026-10-02T15:19:45.846482+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:45.846873+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:45.846923+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:45.907847+00:00", "trade", 5.595, 511.0]
["2026-10-02T15:19:45.908875+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:46.136050+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:46.143698+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:46.570388+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:46.570388+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:46.570879+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:46.708226+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:46.926700+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:47.439334+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:48.438966+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:48.566645+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:48.769497+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:50.046488+00:00", "trade", 5.59, 6.0]
["2026-10-02T15:19:50.047516+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:50.047516+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:50.048187+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:50.057344+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:19:50.077818+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:50.677421+00:00", "trade", 5.6011, 100.0]
["2026-10-02T15:19:50.705435+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:50.705455+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:50.705941+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:50.705961+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:50.706182+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:50.730107+00:00", "trade", 5.595, 5.0]
["2026-10-02T15:19:52.227797+00:00", "trade", 5.6002, 7.0]
["2026-10-02T15:19:53.285620+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:53.286096+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:53.773139+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:54.907071+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:54.907547+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:54.907988+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:54.913822+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:54.914348+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:54.914348+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:55.329004+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:55.549267+00:00", "trade", 5.595, 3.0]
["2026-10-02T15:19:55.557587+00:00", "trade", 5.595, 73.0]
["2026-10-02T15:19:56.478642+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:56.553200+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:56.553228+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:19:56.553696+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:56.553721+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:56.553721+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:56.611395+00:00", "trade", 5.595, 611.0]
["2026-10-02T15:19:56.611879+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:56.611879+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:56.611899+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:56.611899+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:56.612461+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:56.612731+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:19:58.096705+00:00", "trade", 5.5989, 11.0]
["2026-10-02T15:19:59.997785+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:00.415774+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:00.416310+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:00.865443+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:02.417428+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:02.519762+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:03.157558+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:03.253446+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:03.747286+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:04.009624+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:04.299985+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:04.339890+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:04.363626+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:04.363646+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:04.387363+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:04.387804+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:04.544697+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:20:04.544700+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:20:04.547328+00:00", "trade", 5.59, 211.0]
["2026-10-02T15:20:04.547376+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:20:04.548531+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:04.549519+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:04.549519+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:04.567005+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:05.029981+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:05.030181+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:05.030276+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:05.030532+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:05.030838+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:05.041172+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:05.041212+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:05.054579+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:05.072687+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:05.073148+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:05.225561+00:00", "trade", 5.595, 9.0]
["2026-10-02T15:20:05.225624+00:00", "trade", 5.595, 12.0]
["2026-10-02T15:20:05.226147+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:05.226603+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:05.773413+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:05.952454+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:07.755321+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:07.755326+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:07.755762+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:09.009568+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:09.010009+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:09.243840+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:10.202611+00:00", "trade", 5.5998, 2.0]
["2026-10-02T15:20:10.210745+00:00", "trade", 5.601, 300.0]
["2026-10-02T15:20:10.211885+00:00", "trade", 5.6014, 16.0]
["2026-10-02T15:20:10.212517+00:00", "trade", 5.601, 9.0]
["2026-10-02T15:20:10.213332+00:00", "trade", 5.6015, 24.0]
["2026-10-02T15:20:10.284951+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:10.319277+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:11.056656+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:11.057157+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:12.052472+00:00", "trade", 5.601, 53.0]
["2026-10-02T15:20:12.153905+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:12.154471+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:12.818480+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:13.065968+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:13.066450+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:13.073586+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:13.167119+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:13.487586+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:13.488062+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:13.591142+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:13.591658+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:13.688093+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:13.999353+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:13.999914+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:14.123673+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:14.622113+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:14.630057+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:14.678646+00:00", "trade", 5.595, 6.0]
["2026-10-02T15:20:14.741432+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:15.063498+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:15.204533+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:16.110919+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:16.110999+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:16.111409+00:00", "trade", 5.595, 24.0]
["2026-10-02T15:20:16.111430+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:16.111430+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:16.111475+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:16.111600+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:16.111876+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:16.111881+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:16.111996+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:16.120241+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:16.120712+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:16.120862+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:16.236638+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:16.659774+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:16.704891+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:16.706590+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:17.267385+00:00", "trade", 5.592, 100.0]
["2026-10-02T15:20:17.269213+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:18.450716+00:00", "trade", 5.595, 1.0]
["2026-10-02T15:20:20.169450+00:00", "trade", 5.595, 101.0]
["2026-10-02T15:20:20.261332+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:20.262495+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:22.125540+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:22.457980+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:23.071459+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:27.469430+00:00", "trade", 5.595, 101.0]
["2026-10-02T15:20:28.002195+00:00", "trade", 5.601, 100.0]
["2026-10-02T15:20:28.098707+00:00", "trade", 5.5937, 1.0]
["2026-10-02T15:20:28.107939+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:28.498453+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:28.499801+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:29.184665+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:29.185206+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:29.997818+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:30.092223+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:30.451970+00:00", "trade", 5.595, 1.0]
["2026-10-02T15:20:30.483232+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:30.702998+00:00", "trade", 5.595, 27.0]
["2026-10-02T15:20:31.849752+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:33.289030+00:00", "trade", 5.5995, 4.0]
["2026-10-02T15:20:34.081914+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:34.740650+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:34.827562+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:34.832449+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:35.674676+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:35.675057+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:35.694243+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:35.957900+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:35.958531+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:35.958822+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:35.976519+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:36.022253+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:36.022999+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:36.023456+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:36.130575+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:36.131036+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:36.321685+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:36.392268+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:36.392308+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:36.393029+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:36.397470+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:36.397530+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:36.399084+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:36.629617+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:36.630529+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:36.818767+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:36.860170+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:36.860696+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:36.948971+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:37.141619+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:37.141654+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:37.143494+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:37.144311+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:37.158685+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:37.158835+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:37.159341+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:37.176332+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:37.176527+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:37.176768+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:37.256493+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:37.256558+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:37.257019+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:37.257490+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:37.813572+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:38.548656+00:00", "trade", 5.5943, 1.0]
["2026-10-02T15:20:38.588891+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:38.588906+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:38.588940+00:00", "trade", 5.595, 811.0]
["2026-10-02T15:20:38.589417+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:38.589743+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:38.590264+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:40.549069+00:00", "trade", 5.595, 7.0]
["2026-10-02T15:20:40.569184+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:40.569425+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:40.635134+00:00", "trade", 5.595, 1011.0]
["2026-10-02T15:20:40.636128+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:40.636382+00:00", "trade", 5.5949, 33.0]
["2026-10-02T15:20:40.637051+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:20:40.859071+00:00", "trade", 5.595, 711.0]
["2026-10-02T15:20:40.869547+00:00", "trade", 5.59, 22.0]
["2026-10-02T15:20:40.869590+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:20:40.869590+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:20:40.869593+00:00", "trade", 5.59, 16.0]
["2026-10-02T15:20:40.869596+00:00", "trade", 5.59, 114.0]
["2026-10-02T15:20:40.869600+00:00", "trade", 5.59, 40.0]
["2026-10-02T15:20:40.869605+00:00", "trade", 5.59, 120.0]
["2026-10-02T15:20:40.869605+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:20:40.869611+00:00", "trade", 5.59, 186.0]
["2026-10-02T15:20:40.869611+00:00", "trade", 5.59, 160.0]
["2026-10-02T15:20:40.869614+00:00", "trade", 5.59, 7.0]
["2026-10-02T15:20:40.869614+00:00", "trade", 5.59, 400.0]
["2026-10-02T15:20:40.869629+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:20:40.869649+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:20:40.869674+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:20:40.869674+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:20:40.869679+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:20:40.869679+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:20:40.869689+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:20:40.869692+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:20:40.869729+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:20:40.869734+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:20:40.869739+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:20:40.869799+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:20:40.869844+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:20:40.869966+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:20:40.870010+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:20:40.870015+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:20:40.870020+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870115+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870150+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:20:40.870155+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:20:40.870164+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:20:40.870285+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870406+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870436+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870436+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870471+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870471+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870486+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870486+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870526+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870556+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870586+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870636+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870636+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870686+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870706+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870766+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870883+00:00", "trade", 5.5927, 20.0]
["2026-10-02T15:20:40.870942+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870942+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870992+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.870992+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.871032+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.871032+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.871210+00:00", "trade", 5.59, 20.0]
["2026-10-02T15:20:40.871457+00:00", "trade", 5.585, 4.0]
["2026-10-02T15:20:40.871468+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.871473+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.910310+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:40.964349+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:41.580907+00:00", "trade", 5.5932, 10.0]
["2026-10-02T15:20:41.584754+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:42.209534+00:00", "trade", 5.6007, 1.0]
["2026-10-02T15:20:43.491764+00:00", "trade", 5.585, 6.0]
["2026-10-02T15:20:44.044903+00:00", "trade", 5.585, 4.0]
["2026-10-02T15:20:44.166235+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:20:44.166638+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.166834+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.166834+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.166879+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.166879+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.166914+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.167159+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.167315+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.167320+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.167796+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.168077+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.176562+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.177003+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.179034+00:00", "trade", 5.585, 4.0]
["2026-10-02T15:20:44.184160+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.507268+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.566815+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.566845+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.567286+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.771712+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.772534+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.822267+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:44.822272+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:45.067108+00:00", "trade", 5.585, 5.0]
["2026-10-02T15:20:45.067706+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:45.071069+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:20:45.071174+00:00", "trade", 5.59, 30.0]
["2026-10-02T15:20:45.071730+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:45.071986+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:45.072226+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:45.072427+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:45.072447+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:45.072913+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:45.073885+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:45.074391+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:45.074883+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:45.081654+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:45.100491+00:00", "trade", 5.585, 5.0]
["2026-10-02T15:20:45.214349+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:45.214600+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:45.214675+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:45.215126+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:45.224759+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:45.225180+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:45.317384+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.145027+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.151202+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.152044+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.152475+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.152921+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.275538+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.276124+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.276134+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.276560+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.277422+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.285727+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.317367+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.346867+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.478069+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.595709+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.698338+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.720205+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.866317+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:46.881679+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:47.329373+00:00", "trade", 5.6015, 13.0]
["2026-10-02T15:20:47.693331+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:20:47.694261+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:47.694336+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:47.694451+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:47.747914+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:47.797476+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:48.008463+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:48.191032+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:49.403420+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:50.020101+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:50.020141+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:50.020302+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:50.020577+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:50.020818+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:50.021299+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:50.023098+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:50.108629+00:00", "trade", 5.5978, 3.0]
["2026-10-02T15:20:50.651362+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:50.651869+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:50.870668+00:00", "trade", 5.585, 238.0]
["2026-10-02T15:20:50.871676+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:50.872373+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:50.915551+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:52.202967+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:52.203759+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:52.604942+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:53.158313+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:53.388721+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:53.388776+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:55.304050+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:55.572814+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:58.100705+00:00", "trade", 5.5921, 6.0]
["2026-10-02T15:20:58.102128+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:59.349439+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:59.401187+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:59.900545+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:20:59.997851+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:21:00.248658+00:00", "trade", 5.6014, 70.0]
["2026-10-02T15:21:00.250066+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:21:00.251154+00:00", "trade", 5.6014, 10.0]
["2026-10-02T15:21:00.883978+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:21:00.898472+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:21:01.076210+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:21:03.641966+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:21:03.952168+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:21:04.654378+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:21:04.654408+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:21:04.654453+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:21:05.124391+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:21:05.124411+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:21:05.128106+00:00", "trade", 5.59, 122.0]
["2026-10-02T15:21:05.128106+00:00", "trade", 5.59, 116.0]
["2026-10-02T15:21:05.128109+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:21:05.128112+00:00", "trade", 5.59, 10.0]
["2026-10-02T15:21:05.128112+00:00", "trade", 5.59, 300.0]
["2026-10-02T15:21:05.128404+00:00", "trade", 5.59, 4.0]
["2026-10-02T15:21:05.128409+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:21:05.128437+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:21:05.128437+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:21:05.128581+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:21:05.128586+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:21:05.128594+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:21:05.128599+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:21:05.128599+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:21:05.128599+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:21:05.128602+00:00", "trade", 5.59, 4.0]
["2026-10-02T15:21:05.128602+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:21:05.128605+00:00", "trade", 5.59, 2.0]
["2026-10-02T15:21:05.128606+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:21:05.128653+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:21:05.128681+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:21:05.128686+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:21:05.128771+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:05.128978+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:21:05.129042+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:05.129047+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:05.129112+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:05.129117+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:05.129162+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:05.129167+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:05.129167+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:05.129247+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:05.129323+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:05.129327+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:05.129367+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:05.129367+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:05.129393+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:05.129608+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:05.130283+00:00", "trade", 5.59, 2.0]
["2026-10-02T15:21:05.130376+00:00", "trade", 5.59, 6.0]
["2026-10-02T15:21:05.131441+00:00", "trade", 5.59, 3.0]
["2026-10-02T15:21:05.133803+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:05.136432+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:21:05.226779+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:05.690552+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:05.728131+00:00", "trade", 5.6012, 13.0]
["2026-10-02T15:21:06.302973+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:06.627760+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:08.586493+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:08.597619+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:08.817607+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:08.880587+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:09.108126+00:00", "trade", 5.5919, 1.0]
["2026-10-02T15:21:10.216544+00:00", "trade", 5.5919, 2.0]
["2026-10-02T15:21:10.796087+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:10.796092+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:10.796513+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:10.796533+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:10.796533+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:12.032487+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:12.032888+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:12.033088+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:12.055977+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:12.107550+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:12.107971+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:12.218915+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:13.138211+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:13.239787+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:13.241950+00:00", "trade", 5.595, 6.0]
["2026-10-02T15:21:13.243321+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:14.062754+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:14.165709+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:14.356392+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:14.459924+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:15.533972+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:15.715329+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:15.748382+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:15.762145+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:15.769507+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:15.769983+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:15.819251+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:15.823471+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:15.978574+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:16.588094+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:16.588455+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:16.606498+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:16.622065+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:16.712972+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:21:16.778597+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:17.042038+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:17.042519+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:17.082895+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:17.549866+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:17.609704+00:00", "trade", 5.5965, 77.0]
["2026-10-02T15:21:17.795244+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:17.798407+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:18.146519+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:18.146920+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:18.199756+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:18.325950+00:00", "trade", 5.5918, 4.0]
["2026-10-02T15:21:18.327339+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:19.847866+00:00", "trade", 5.6032, 1.0]
["2026-10-02T15:21:20.045966+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:20.047164+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:20.047174+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:20.367681+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:20.538938+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:20.902933+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:21.670704+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:21.764923+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:21.861944+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:21.996118+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:23.304990+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:27.656281+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:28.102713+00:00", "trade", 5.59, 2.0]
["2026-10-02T15:21:28.345685+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:28.676141+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:28.676166+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:29.281701+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:29.399937+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:29.409500+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:29.997879+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:31.204552+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:21:31.768327+00:00", "trade", 5.5974, 8.0]
["2026-10-02T15:21:34.376435+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:34.385301+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:34.386278+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:34.518884+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:34.519360+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:35.766811+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:39.487880+00:00", "trade", 5.6032, 12.0]
["2026-10-02T15:21:42.785469+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:42.785971+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:42.807377+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:43.057875+00:00", "trade", 5.6032, 14.0]
["2026-10-02T15:21:44.190430+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:44.361923+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:44.831577+00:00", "trade", 5.595, 3.0]
["2026-10-02T15:21:44.831637+00:00", "trade", 5.595, 78.0]
["2026-10-02T15:21:44.832302+00:00", "trade", 5.595, 15.0]
["2026-10-02T15:21:44.832948+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:45.289138+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:45.289980+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:45.523139+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:45.523575+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:45.664034+00:00", "trade", 5.595, 1.0]
["2026-10-02T15:21:46.011303+00:00", "trade", 5.5904, 10.0]
["2026-10-02T15:21:46.028278+00:00", "trade", 5.5904, 1.0]
["2026-10-02T15:21:48.643789+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:48.967795+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:48.970456+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:51.341988+00:00", "trade", 5.5981, 10.0]
["2026-10-02T15:21:52.148889+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:52.149410+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:53.959123+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:54.728108+00:00", "trade", 5.6032, 10.0]
["2026-10-02T15:21:56.738497+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:56.738958+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:56.739203+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:56.739419+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:56.739419+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:58.586786+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:21:59.997912+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:00.582712+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:00.971653+00:00", "trade", 5.595, 10.0]
["2026-10-02T15:22:00.972399+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:00.972835+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:01.393710+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:01.624409+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:03.173517+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:03.823087+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:03.828344+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:04.595095+00:00", "trade", 5.5907, 1.0]
["2026-10-02T15:22:05.147266+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:05.166361+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:06.483147+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:06.483588+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:06.497717+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:06.498238+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:06.542012+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:06.542914+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:06.563538+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:06.577221+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:06.577662+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:06.803248+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:06.841865+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:07.972702+00:00", "trade", 5.5952, 6.0]
["2026-10-02T15:22:08.279649+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:09.574447+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:09.574934+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:09.688666+00:00", "trade", 5.5968, 2.0]
["2026-10-02T15:22:10.318754+00:00", "trade", 5.6033, 1.0]
["2026-10-02T15:22:10.657869+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:10.704324+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:10.785788+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:10.786229+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:12.056083+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:12.056564+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:12.056564+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:12.207012+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:12.531198+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:12.653664+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:12.654416+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:12.762874+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:12.765550+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:12.910705+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:12.911457+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:12.982746+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:13.040960+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:13.126629+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:13.200955+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:13.415721+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:13.455606+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:13.499385+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:13.499826+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:13.538844+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:13.599062+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:14.273004+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:14.273405+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:14.273726+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:14.274242+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:14.542129+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:14.557972+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:14.858471+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:14.858993+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:14.966829+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:15.013485+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:15.119798+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:15.200440+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:16.500070+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:16.500526+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:16.531379+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:16.531856+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:18.745171+00:00", "trade", 5.6033, 100.0]
["2026-10-02T15:22:18.746879+00:00", "trade", 5.6033, 11.0]
["2026-10-02T15:22:18.998099+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:20.030309+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:20.030755+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:20.302802+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:20.302802+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:20.303283+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:21.429616+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:21.429746+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:21.429812+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:22.054532+00:00", "trade", 5.6, 300.0]
["2026-10-02T15:22:22.054535+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:22:22.054538+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:22:22.054538+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:22:22.054540+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:22:22.054543+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:22:22.054579+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:22:22.054588+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:22:22.054588+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:22:22.054592+00:00", "trade", 5.6, 88.0]
["2026-10-02T15:22:22.054594+00:00", "trade", 5.6, 2.0]
["2026-10-02T15:22:22.054594+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:22:22.054600+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:22:22.054604+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:22:22.054604+00:00", "trade", 5.6, 10.0]
["2026-10-02T15:22:22.054609+00:00", "trade", 5.6, 490.0]
["2026-10-02T15:22:22.054609+00:00", "trade", 5.6, 300.0]
["2026-10-02T15:22:22.054612+00:00", "trade", 5.6, 20.0]
["2026-10-02T15:22:22.054615+00:00", "trade", 5.6, 109.0]
["2026-10-02T15:22:22.054615+00:00", "trade", 5.6, 127.0]
["2026-10-02T15:22:22.054618+00:00", "trade", 5.6, 5.0]
["2026-10-02T15:22:22.054824+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.054838+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.054893+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.054913+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.054913+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.054978+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.055033+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.055033+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.055038+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.055038+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.055053+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.055063+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.055130+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:22:22.055136+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:22:22.055136+00:00", "trade", 5.6, 5.0]
["2026-10-02T15:22:22.055139+00:00", "trade", 5.6, 63.0]
["2026-10-02T15:22:22.055139+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.055144+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.055144+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.055153+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.055164+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.055179+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.055385+00:00", "trade", 5.6, 87.0]
["2026-10-02T15:22:22.055389+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.055765+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.055790+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.055791+00:00", "trade", 5.5989, 1.0]
["2026-10-02T15:22:22.055820+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:22.055827+00:00", "trade", 5.6, 150.0]
["2026-10-02T15:22:22.055827+00:00", "trade", 5.6, 150.0]
["2026-10-02T15:22:22.055830+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.055830+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.055840+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.055854+00:00", "trade", 5.6, 20.0]
["2026-10-02T15:22:22.055896+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.055914+00:00", "trade", 5.6, 20.0]
["2026-10-02T15:22:22.055966+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.055970+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.055981+00:00", "trade", 5.6, 24.0]
["2026-10-02T15:22:22.055996+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.056041+00:00", "trade", 5.6, 25.0]
["2026-10-02T15:22:22.056098+00:00", "trade", 5.6, 21.0]
["2026-10-02T15:22:22.056116+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.056402+00:00", "trade", 5.6, 20.0]
["2026-10-02T15:22:22.056512+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.056532+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.056692+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.056777+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.056802+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.056802+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.056843+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.057018+00:00", "trade", 5.6, 496.0]
["2026-10-02T15:22:22.058263+00:00", "trade", 5.6, 43.0]
["2026-10-02T15:22:22.059584+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.069954+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.078865+00:00", "trade", 5.605, 15.0]
["2026-10-02T15:22:22.078922+00:00", "trade", 5.605, 85.0]
["2026-10-02T15:22:22.079947+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.081000+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.081081+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:22:22.081081+00:00", "trade", 5.6, 654.0]
["2026-10-02T15:22:22.081100+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.081271+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:22:22.081581+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.081662+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.081727+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.081862+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.082338+00:00", "trade", 5.6005, 47.0]
["2026-10-02T15:22:22.083772+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.088974+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:22.092808+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:23.939304+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:24.026817+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:24.031924+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:24.115182+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:25.373604+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:25.563701+00:00", "trade", 5.605, 12.0]
["2026-10-02T15:22:25.564312+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:25.629718+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:25.998164+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:25.998510+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:25.999442+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:26.001958+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:26.002089+00:00", "trade", 5.6, 300.0]
["2026-10-02T15:22:26.002111+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:22:26.002134+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:26.002164+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:26.002169+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:22:26.002204+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:26.002224+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:22:26.002297+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:22:26.002309+00:00", "trade", 5.6, 28.0]
["2026-10-02T15:22:26.002309+00:00", "trade", 5.6, 493.0]
["2026-10-02T15:22:26.002334+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:26.002484+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:26.002524+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:26.002530+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:26.002530+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:26.002685+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:26.002775+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:26.002890+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:26.002945+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:26.003056+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:26.003081+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:26.003136+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:26.003296+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:26.005862+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:26.005867+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:26.032025+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:26.113533+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:29.003189+00:00", "trade", 5.59, 313.0]
["2026-10-02T15:22:29.132372+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:29.997935+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:33.258693+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:33.258733+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:34.995197+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:35.217547+00:00", "trade", 5.5978, 22.0]
["2026-10-02T15:22:36.731887+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:36.736457+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:37.207955+00:00", "trade", 5.6034, 11.0]
["2026-10-02T15:22:37.210978+00:00", "trade", 5.6034, 20.0]
["2026-10-02T15:22:37.792969+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:38.274043+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:38.696623+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:38.822612+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:22:41.288806+00:00", "trade", 5.6034, 100.0]
["2026-10-02T15:22:41.522938+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:42.752216+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:42.752467+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:42.752697+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:42.752738+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:42.752738+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:42.752778+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:42.752818+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:42.753058+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:42.753660+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:42.754938+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:43.393707+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:43.394228+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:43.394268+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:43.394308+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:43.394348+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:43.394789+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:43.394829+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:43.394829+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:43.415113+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:43.415554+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:43.465492+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:44.108326+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:45.348450+00:00", "trade", 5.6034, 14.0]
["2026-10-02T15:22:45.349944+00:00", "trade", 5.6034, 2.0]
["2026-10-02T15:22:46.023856+00:00", "trade", 5.5996, 10.0]
["2026-10-02T15:22:46.588761+00:00", "trade", 5.5971, 2.0]
["2026-10-02T15:22:46.736380+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:46.736741+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:46.740690+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:46.784409+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:47.477637+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:50.181902+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:50.220274+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:51.869370+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:52.057712+00:00", "trade", 5.5995, 6.0]
["2026-10-02T15:22:52.507457+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:53.048907+00:00", "trade", 5.6034, 100.0]
["2026-10-02T15:22:54.280488+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:55.303330+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:56.491751+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:57.218443+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:58.269287+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:59.529153+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:22:59.997958+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:05.610417+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:05.848608+00:00", "trade", 5.6034, 14.0]
["2026-10-02T15:23:09.734218+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:09.734263+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:09.768491+00:00", "trade", 5.6035, 100.0]
["2026-10-02T15:23:09.827907+00:00", "trade", 5.5996, 1.0]
["2026-10-02T15:23:10.058018+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:10.075179+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:10.603410+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:10.628882+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:23:10.629863+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:13.169506+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:13.169732+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:13.355754+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:13.355754+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:14.308140+00:00", "trade", 5.6034, 1.0]
["2026-10-02T15:23:14.446843+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:15.548538+00:00", "trade", 5.5995, 2.0]
["2026-10-02T15:23:17.799628+00:00", "trade", 5.5995, 200.0]
["2026-10-02T15:23:17.802154+00:00", "trade", 5.5995, 200.0]
["2026-10-02T15:23:17.803110+00:00", "trade", 5.5995, 54.0]
["2026-10-02T15:23:17.804547+00:00", "trade", 5.5995, 35.0]
["2026-10-02T15:23:17.805552+00:00", "trade", 5.5995, 18.0]
["2026-10-02T15:23:17.806905+00:00", "trade", 5.5995, 3.0]
["2026-10-02T15:23:17.808126+00:00", "trade", 5.5995, 1.0]
["2026-10-02T15:23:20.079031+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:20.104561+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:20.247205+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:21.012460+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:22.135743+00:00", "trade", 5.5978, 7.0]
["2026-10-02T15:23:22.167486+00:00", "trade", 5.5995, 1.0]
["2026-10-02T15:23:23.350775+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:24.665511+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:28.116457+00:00", "trade", 5.6034, 100.0]
["2026-10-02T15:23:29.997976+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:32.668016+00:00", "trade", 5.5995, 5.0]
["2026-10-02T15:23:33.509565+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:33.509856+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:33.996393+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:34.096313+00:00", "trade", 5.5978, 5.0]
["2026-10-02T15:23:35.038761+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:35.038892+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:35.118200+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:37.748801+00:00", "trade", 5.5978, 5.0]
["2026-10-02T15:23:37.750247+00:00", "trade", 5.5978, 4.0]
["2026-10-02T15:23:39.488699+00:00", "trade", 5.5994, 80.0]
["2026-10-02T15:23:42.975349+00:00", "trade", 5.6, 47.0]
["2026-10-02T15:23:42.978355+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:42.978355+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:43.083660+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:23:43.083681+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:23:43.083711+00:00", "trade", 5.6, 3.0]
["2026-10-02T15:23:43.084307+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:43.084307+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:43.085028+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:43.085429+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:43.228466+00:00", "trade", 5.5995, 6.0]
["2026-10-02T15:23:43.399035+00:00", "trade", 5.595, 36.0]
["2026-10-02T15:23:43.406631+00:00", "trade", 5.595, 24.0]
["2026-10-02T15:23:43.406718+00:00", "trade", 5.595, 3.0]
["2026-10-02T15:23:43.407326+00:00", "trade", 5.595, 73.0]
["2026-10-02T15:23:43.407810+00:00", "trade", 5.595, 63.0]
["2026-10-02T15:23:43.407870+00:00", "trade", 5.595, 14.0]
["2026-10-02T15:23:43.985829+00:00", "trade", 5.595, 5.0]
["2026-10-02T15:23:44.177782+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:45.858352+00:00", "trade", 5.595, 311.0]
["2026-10-02T15:23:45.967397+00:00", "trade", 5.6, 300.0]
["2026-10-02T15:23:45.967397+00:00", "trade", 5.6, 10.0]
["2026-10-02T15:23:45.967400+00:00", "trade", 5.6, 279.0]
["2026-10-02T15:23:45.968154+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:45.968314+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:45.968364+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:45.968404+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:45.968409+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:45.968409+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:45.968484+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:45.968560+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:45.968595+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:45.968687+00:00", "trade", 5.5978, 24.0]
["2026-10-02T15:23:45.968845+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:45.968961+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:45.968981+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:45.970324+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:45.970795+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:45.978082+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:46.010058+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:46.036757+00:00", "trade", 5.5981, 10.0]
["2026-10-02T15:23:46.115099+00:00", "trade", 5.595, 5.0]
["2026-10-02T15:23:46.664593+00:00", "trade", 5.59, 227.0]
["2026-10-02T15:23:46.665271+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:46.665993+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:46.666424+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:49.530389+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:49.530424+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:50.125338+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:50.125654+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:50.126140+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:50.126622+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:50.129077+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:50.130110+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:50.133984+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:50.133989+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:50.150794+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:50.150884+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:50.383683+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:50.387086+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:50.387241+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:50.393682+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:50.419789+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:50.420275+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:50.422670+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:51.045493+00:00", "trade", 5.595, 14.0]
["2026-10-02T15:23:51.052783+00:00", "trade", 5.595, 14.0]
["2026-10-02T15:23:51.614920+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:52.247917+00:00", "trade", 5.5955, 12.0]
["2026-10-02T15:23:55.552700+00:00", "trade", 5.6, 8.0]
["2026-10-02T15:23:55.552755+00:00", "trade", 5.6, 9.0]
["2026-10-02T15:23:57.028595+00:00", "trade", 5.5972, 4.0]
["2026-10-02T15:23:57.030322+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:57.031635+00:00", "trade", 5.5972, 1.0]
["2026-10-02T15:23:57.033006+00:00", "trade", 5.5972, 1.0]
["2026-10-02T15:23:58.327341+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:23:58.754316+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:58.754842+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:23:59.998009+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:06.335387+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:06.558848+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:10.147399+00:00", "trade", 5.6, 20.0]
["2026-10-02T15:24:10.147399+00:00", "trade", 5.6, 68.0]
["2026-10-02T15:24:10.147718+00:00", "trade", 5.6, 60.0]
["2026-10-02T15:24:10.147722+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:24:10.147733+00:00", "trade", 5.6, 32.0]
["2026-10-02T15:24:10.147737+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:24:10.147742+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:24:10.147742+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:24:10.147752+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:24:10.147770+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:24:10.147770+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:24:10.147775+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:24:10.147775+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:24:10.147778+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:24:10.147779+00:00", "trade", 5.6, 7.0]
["2026-10-02T15:24:10.147779+00:00", "trade", 5.6, 300.0]
["2026-10-02T15:24:10.147783+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:24:10.147787+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:24:10.147802+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:24:10.147809+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:24:10.147822+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:24:10.147847+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:24:10.147933+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:24:10.148008+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:24:10.148040+00:00", "trade", 5.6, 140.0]
["2026-10-02T15:24:10.148043+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:10.148419+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:10.148464+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:10.148464+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:10.148504+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:10.148504+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:10.148624+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:10.148664+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:10.148664+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:10.148699+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:10.148699+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:10.148745+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:10.148745+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:10.150499+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:10.152408+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:10.168931+00:00", "trade", 5.605, 9.0]
["2026-10-02T15:24:10.168994+00:00", "trade", 5.605, 161.0]
["2026-10-02T15:24:10.236005+00:00", "trade", 5.605, 5.0]
["2026-10-02T15:24:10.239415+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:10.243425+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:10.562536+00:00", "trade", 5.605, 9.0]
["2026-10-02T15:24:10.575965+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:11.614585+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:11.648653+00:00", "trade", 5.6, 137.0]
["2026-10-02T15:24:11.648661+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:11.648716+00:00", "trade", 5.6, 5.0]
["2026-10-02T15:24:11.649087+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:11.649366+00:00", "trade", 5.6, 136.0]
["2026-10-02T15:24:11.649764+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:11.649889+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:11.649919+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:11.651327+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:11.651453+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:11.653142+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:11.663226+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:11.666664+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:13.429997+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:14.569411+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:14.569474+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:24:14.576723+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:14.576758+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:24:14.576761+00:00", "trade", 5.6, 80.0]
["2026-10-02T15:24:14.576761+00:00", "trade", 5.6, 20.0]
["2026-10-02T15:24:14.576770+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:24:14.576773+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:24:14.576776+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:24:14.576806+00:00", "trade", 5.6, 500.0]
["2026-10-02T15:24:14.576809+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:14.576839+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:14.576844+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:14.576854+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:14.576869+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:14.576869+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:24:14.576899+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:24:14.576924+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:24:14.576944+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:24:14.577009+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:14.577010+00:00", "trade", 5.6, 360.0]
["2026-10-02T15:24:14.577325+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:14.577325+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:14.577505+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:14.577570+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:14.577666+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:14.577736+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:14.577761+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:14.577781+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:14.577786+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:14.577801+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:14.577841+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:14.578117+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:14.578277+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:14.580723+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:14.600213+00:00", "trade", 5.6, 1500.0]
["2026-10-02T15:24:14.635644+00:00", "trade", 5.595, 6.0]
["2026-10-02T15:24:15.016142+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:15.016142+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:24:15.018770+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:15.233197+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:15.242580+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:15.253781+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:15.254405+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:15.261627+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:15.290469+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:15.298185+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:15.306202+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:15.314165+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:15.321926+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:15.329937+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:15.331669+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:15.337461+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:15.345307+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:15.353288+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:15.360878+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:15.368474+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:15.376157+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:15.599255+00:00", "trade", 5.595, 4.0]
["2026-10-02T15:24:15.766642+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:24:16.600296+00:00", "trade", 5.595, 145.0]
["2026-10-02T15:24:16.759754+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:17.442449+00:00", "trade", 5.5963, 2.0]
["2026-10-02T15:24:18.019344+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:18.019384+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:18.019740+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:18.028110+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:19.705889+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:23.227466+00:00", "trade", 5.5977, 1.0]
["2026-10-02T15:24:23.553561+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:24:23.553588+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:24:23.553615+00:00", "trade", 5.6, 18.0]
["2026-10-02T15:24:24.877231+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:24:24.879877+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:24.891084+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:24.923697+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:24.949748+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:25.058311+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:25.063710+00:00", "trade", 5.595, 30.0]
["2026-10-02T15:24:25.065319+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:24:25.065990+00:00", "trade", 5.595, 20.0]
["2026-10-02T15:24:25.115325+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:24:25.115409+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:25.123694+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:24:25.152093+00:00", "trade", 5.595, 311.0]
["2026-10-02T15:24:25.274704+00:00", "trade", 5.595, 32.0]
["2026-10-02T15:24:25.278640+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:25.561348+00:00", "trade", 5.595, 98.0]
["2026-10-02T15:24:25.884340+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:26.130421+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:26.132445+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:26.664435+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:29.998037+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:32.328802+00:00", "trade", 5.602, 100.0]
["2026-10-02T15:24:33.096148+00:00", "trade", 5.594, 900.0]
["2026-10-02T15:24:33.098434+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:33.098885+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:33.181571+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:33.314913+00:00", "trade", 5.595, 45.0]
["2026-10-02T15:24:33.315980+00:00", "trade", 5.595, 332.0]
["2026-10-02T15:24:33.316913+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:33.317354+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:33.361572+00:00", "trade", 5.595, 4500.0]
["2026-10-02T15:24:33.362453+00:00", "trade", 5.595, 11200.0]
["2026-10-02T15:24:33.362928+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:33.363369+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:33.363725+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:33.364451+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:33.366276+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:33.368933+00:00", "trade", 5.591, 100.0]
["2026-10-02T15:24:33.369854+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:33.370285+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:33.428348+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:33.428348+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:34.321935+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:24:34.322016+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:24:34.322599+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:34.322960+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:34.323482+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:34.323722+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:34.323802+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:34.511689+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:34.511729+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:34.527141+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:34.527186+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:34.581455+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:34.581475+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:34.694689+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:34.694739+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:34.738726+00:00", "trade", 5.5999, 104.0]
["2026-10-02T15:24:34.739801+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:34.739847+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:34.740779+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:35.290591+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:35.302088+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:35.421893+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:35.421938+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:35.826125+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.375125+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.375827+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.387916+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.387966+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.576329+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.576429+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.576900+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.684105+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.685002+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.685002+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.685819+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.686285+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.691513+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.691598+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.770671+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.770686+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.770751+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.771127+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:38.771823+00:00", "trade", 5.595, 611.0]
["2026-10-02T15:24:39.530322+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:42.209678+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:42.210846+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:42.211287+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:42.348001+00:00", "trade", 5.5959, 2.0]
["2026-10-02T15:24:44.349040+00:00", "trade", 5.59, 273.0]
["2026-10-02T15:24:44.737704+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:45.579473+00:00", "trade", 5.595, 50.0]
["2026-10-02T15:24:45.597945+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:46.049117+00:00", "trade", 5.5956, 10.0]
["2026-10-02T15:24:46.177843+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:46.178375+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:46.183940+00:00", "trade", 5.595, 43.0]
["2026-10-02T15:24:46.310659+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:46.490356+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:46.542490+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:52.348029+00:00", "trade", 5.5957, 30.0]
["2026-10-02T15:24:53.868042+00:00", "trade", 5.5962, 5.0]
["2026-10-02T15:24:55.574804+00:00", "trade", 5.592, 100.0]
["2026-10-02T15:24:55.684768+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:55.696446+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:55.714742+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:24:55.715762+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:55.715792+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:55.716348+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:55.716769+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:55.717195+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:55.946566+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:58.065846+00:00", "trade", 5.595, 5.0]
["2026-10-02T15:24:58.565317+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:24:59.998059+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:25:00.037884+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:25:00.038350+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:25:00.182869+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:25:00.372132+00:00", "trade", 5.595, 516.0]
["2026-10-02T15:25:00.372690+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:25:00.374998+00:00", "trade", 5.595, 200.0]
["2026-10-02T15:25:00.375066+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:25:00.376339+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:25:00.377050+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:25:00.466618+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:25:00.850392+00:00", "trade", 5.6004, 16.0]
["2026-10-02T15:25:01.337639+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:25:02.189741+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:25:02.259481+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:25:02.260308+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:25:02.308977+00:00", "trade", 5.5961, 2.0]
["2026-10-02T15:25:02.340785+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:25:03.558075+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:25:03.558075+00:00", "trade", 5.59, 40.0]
["2026-10-02T15:25:03.558078+00:00", "trade", 5.59, 99.0]
["2026-10-02T15:25:03.558078+00:00", "trade", 5.59, 16.0]
["2026-10-02T15:25:03.558090+00:00", "trade", 5.59, 300.0]
["2026-10-02T15:25:03.558093+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:25:03.558097+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:25:03.558097+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:25:03.558100+00:00", "trade", 5.59, 400.0]
["2026-10-02T15:25:03.558100+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:25:03.558105+00:00", "trade", 5.59, 300.0]
["2026-10-02T15:25:03.558105+00:00", "trade", 5.59, 300.0]
["2026-10-02T15:25:03.558105+00:00", "trade", 5.59, 1319.0]
["2026-10-02T15:25:03.558108+00:00", "trade", 5.59, 1100.0]
["2026-10-02T15:25:03.558121+00:00", "trade", 5.59, 21.0]
["2026-10-02T15:25:03.558121+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:25:03.558126+00:00", "trade", 5.59, 11.0]
["2026-10-02T15:25:03.558126+00:00", "trade", 5.59, 11.0]
["2026-10-02T15:25:03.558129+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:25:03.558129+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:25:03.558129+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:25:03.558139+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:25:03.558139+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:25:03.558139+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:25:03.558144+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:25:03.558171+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:25:03.558179+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:25:03.558210+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:25:03.558215+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:25:03.558255+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:25:03.558255+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:25:03.558259+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:25:03.558269+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:25:03.558322+00:00", "trade", 5.59, 220.0]
["2026-10-02T15:25:03.558325+00:00", "trade", 5.59, 11.0]
["2026-10-02T15:25:03.558325+00:00", "trade", 5.59, 200.0]
["2026-10-02T15:25:03.558330+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:25:03.558375+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:25:03.558385+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:25:03.558385+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:25:03.558435+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:25:03.558435+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:25:03.558440+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.558485+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.558520+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.558560+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.558635+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.558771+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.558806+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.558811+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.558811+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.558871+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.558956+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.559001+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.559021+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.559051+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.559222+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.559247+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.559282+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.559287+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.559327+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.559452+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:25:03.560179+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.560224+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.560254+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.560261+00:00", "trade", 5.59, 400.0]
["2026-10-02T15:25:03.561644+00:00", "trade", 5.59, 300.0]
["2026-10-02T15:25:03.562179+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.562183+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:25:03.562946+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.562951+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.565406+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.565467+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.565757+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.565868+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.566048+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.566454+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.632686+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.658042+00:00", "trade", 5.585, 311.0]
["2026-10-02T15:25:03.658137+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.658187+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.658375+00:00", "trade", 5.585, 311.0]
["2026-10-02T15:25:03.658583+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.658944+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.661330+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.663049+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.663945+00:00", "trade", 5.585, 20.0]
["2026-10-02T15:25:03.665033+00:00", "trade", 5.585, 84.0]
["2026-10-02T15:25:03.673550+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:25:03.675640+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:25:03.685043+00:00", "trade", 5.585, 311.0]
["2026-10-02T15:25:03.685052+00:00", "trade", 5.585, 200.0]
["2026-10-02T15:25:03.895005+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.895055+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:03.937677+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:04.044921+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:25:04.232302+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:04.232352+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:04.302153+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:04.394052+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:04.422124+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:05.310359+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:25:05.809504+00:00", "trade", 5.5994, 100.0]
["2026-10-02T15:25:06.069906+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:06.127159+00:00", "trade", 5.585, 6.0]
["2026-10-02T15:25:06.128506+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:06.566462+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:06.566507+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:06.958529+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:07.659160+00:00", "trade", 5.585, 351.0]
["2026-10-02T15:25:07.725522+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:25:08.045549+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:08.045554+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:08.381558+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:09.428610+00:00", "trade", 5.5941, 1.0]
["2026-10-02T15:25:10.002397+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:10.465949+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:10.466270+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:10.544496+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:11.533563+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:14.650153+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:14.724490+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:15.302985+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:16.946380+00:00", "trade", 5.585, 1.0]
["2026-10-02T15:25:16.949265+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:17.037620+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:17.119821+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:17.297648+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:17.298079+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:17.618151+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:19.465109+00:00", "trade", 5.585, 31.0]
["2026-10-02T15:25:19.843356+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:19.915849+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:29.998087+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:33.022714+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:33.177813+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:33.580709+00:00", "trade", 5.585, 2.0]
["2026-10-02T15:25:33.582700+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:33.683695+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:33.693148+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:33.851354+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:36.348502+00:00", "trade", 5.5943, 8.0]
["2026-10-02T15:25:36.350983+00:00", "trade", 5.5943, 100.0]
["2026-10-02T15:25:36.352564+00:00", "trade", 5.5943, 1.0]
["2026-10-02T15:25:37.103606+00:00", "trade", 5.5985, 61.0]
["2026-10-02T15:25:37.105621+00:00", "trade", 5.5985, 2.0]
["2026-10-02T15:25:37.107050+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:37.110448+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:37.115721+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:37.222715+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:37.907975+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:37.950787+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:39.695410+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:39.695711+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:39.768588+00:00", "trade", 5.585, 4.0]
["2026-10-02T15:25:39.768714+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:39.769150+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:39.769580+00:00", "trade", 5.585, 8.0]
["2026-10-02T15:25:39.769952+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:39.770393+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:40.435490+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:41.288032+00:00", "trade", 5.5985, 14.0]
["2026-10-02T15:25:43.266972+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:44.062574+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:45.275261+00:00", "trade", 5.585, 4.0]
["2026-10-02T15:25:46.183748+00:00", "trade", 5.5894, 10.0]
["2026-10-02T15:25:47.008213+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:47.671205+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:47.718411+00:00", "trade", 5.5948, 22.0]
["2026-10-02T15:25:48.349859+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:48.462284+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:25:48.462351+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:48.462396+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:48.462958+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:48.463258+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:48.463900+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:48.470345+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:50.021965+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:50.022010+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:50.030311+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:25:50.032369+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:50.304612+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:52.877093+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:52.877134+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:53.727949+00:00", "trade", 5.5968, 100.0]
["2026-10-02T15:25:54.005647+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:55.120363+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:56.767354+00:00", "trade", 5.58, 16300.0]
["2026-10-02T15:25:56.768331+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:56.768993+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:56.769273+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:56.769679+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:56.776967+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:56.777919+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:57.120554+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:57.307253+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:57.520555+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:57.721027+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:58.402953+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:59.009250+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:25:59.998121+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:02.108847+00:00", "trade", 5.5911, 5.0]
["2026-10-02T15:26:02.111598+00:00", "trade", 5.585, 6.0]
["2026-10-02T15:26:03.582702+00:00", "trade", 5.5801, 17.0]
["2026-10-02T15:26:03.759652+00:00", "trade", 5.5938, 41.0]
["2026-10-02T15:26:04.609345+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:05.056829+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:05.081934+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:05.967154+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:06.559823+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:06.923453+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:10.695767+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:10.696284+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:11.076346+00:00", "trade", 5.585, 50.0]
["2026-10-02T15:26:11.077771+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:11.078207+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:14.383205+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:14.867858+00:00", "trade", 5.5938, 100.0]
["2026-10-02T15:26:14.869241+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:14.870251+00:00", "trade", 5.5938, 51.0]
["2026-10-02T15:26:15.569671+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:15.746903+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:16.190980+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:26:17.212394+00:00", "trade", 5.5911, 5.0]
["2026-10-02T15:26:17.289942+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:17.289964+00:00", "trade", 5.59, 2.0]
["2026-10-02T15:26:17.289988+00:00", "trade", 5.59, 6.0]
["2026-10-02T15:26:17.289988+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:26:17.289994+00:00", "trade", 5.59, 87.0]
["2026-10-02T15:26:17.290034+00:00", "trade", 5.59, 300.0]
["2026-10-02T15:26:17.290034+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:26:17.290039+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:26:17.290039+00:00", "trade", 5.59, 25.0]
["2026-10-02T15:26:17.290039+00:00", "trade", 5.59, 10.0]
["2026-10-02T15:26:17.290046+00:00", "trade", 5.59, 836.0]
["2026-10-02T15:26:17.290048+00:00", "trade", 5.59, 800.0]
["2026-10-02T15:26:17.290051+00:00", "trade", 5.59, 600.0]
["2026-10-02T15:26:17.290051+00:00", "trade", 5.59, 3.0]
["2026-10-02T15:26:17.290058+00:00", "trade", 5.59, 123.0]
["2026-10-02T15:26:17.290058+00:00", "trade", 5.59, 115.0]
["2026-10-02T15:26:17.290058+00:00", "trade", 5.59, 10.0]
["2026-10-02T15:26:17.290064+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:26:17.290064+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:26:17.290078+00:00", "trade", 5.59, 89.0]
["2026-10-02T15:26:17.290084+00:00", "trade", 5.59, 84.0]
["2026-10-02T15:26:17.290090+00:00", "trade", 5.59, 60.0]
["2026-10-02T15:26:17.290378+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:17.290571+00:00", "trade", 5.59, 98.0]
["2026-10-02T15:26:17.290573+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:17.290574+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:26:17.290577+00:00", "trade", 5.59, 2.0]
["2026-10-02T15:26:17.290623+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:26:17.290658+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:26:17.290658+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:26:17.290713+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:26:17.290734+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:26:17.290789+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:26:17.290799+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:26:17.290969+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:26:17.290971+00:00", "trade", 5.59, 4.0]
["2026-10-02T15:26:17.290971+00:00", "trade", 5.59, 21.0]
["2026-10-02T15:26:17.290974+00:00", "trade", 5.59, 84.0]
["2026-10-02T15:26:17.290995+00:00", "trade", 5.59, 16.0]
["2026-10-02T15:26:17.291109+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:26:17.291134+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:26:17.291175+00:00", "quote", 5.59, 5.59]
["2026-10-02T15:26:17.291558+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:26:17.291621+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:17.291756+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:17.291816+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:17.292107+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:17.294387+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:17.294442+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:17.330458+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:17.384201+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:17.761463+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:18.048343+00:00", "trade", 5.5822, 11.0]
["2026-10-02T15:26:18.283725+00:00", "trade", 5.595, 329.0]
["2026-10-02T15:26:18.285434+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:18.285870+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:18.286346+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:18.286443+00:00", "trade", 5.595, 6.0]
["2026-10-02T15:26:18.286506+00:00", "trade", 5.595, 1.0]
["2026-10-02T15:26:18.287249+00:00", "trade", 5.595, 24.0]
["2026-10-02T15:26:19.508504+00:00", "trade", 5.5886, 2.0]
["2026-10-02T15:26:22.483556+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:27.565914+00:00", "trade", 5.591, 5.0]
["2026-10-02T15:26:27.569008+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:27.569409+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:28.708868+00:00", "trade", 5.5824, 1.0]
["2026-10-02T15:26:29.998149+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:30.107073+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:30.109930+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:31.563867+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:33.584863+00:00", "trade", 5.5903, 5.0]
["2026-10-02T15:26:35.929547+00:00", "trade", 5.595, 4.0]
["2026-10-02T15:26:39.696003+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:39.696429+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:39.696774+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:39.696955+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:39.696990+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:39.697451+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:39.698143+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:39.698604+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:39.698864+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:39.705530+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:39.765232+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:39.765237+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:39.765865+00:00", "trade", 5.595, 4.0]
["2026-10-02T15:26:39.783576+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:39.810730+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:39.810745+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:39.810781+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:39.811176+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:39.825352+00:00", "trade", 5.595, 12.0]
["2026-10-02T15:26:41.984670+00:00", "trade", 5.595, 61.0]
["2026-10-02T15:26:42.451526+00:00", "trade", 5.595, 100.0]
["2026-10-02T15:26:42.451668+00:00", "trade", 5.6, 35.0]
["2026-10-02T15:26:42.451704+00:00", "trade", 5.6, 265.0]
["2026-10-02T15:26:42.452126+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:42.454366+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:42.465663+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:42.465713+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:42.466605+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:43.446926+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:44.381619+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:46.195600+00:00", "trade", 5.5827, 10.0]
["2026-10-02T15:26:46.588247+00:00", "trade", 5.5931, 43.0]
["2026-10-02T15:26:47.228078+00:00", "trade", 5.5827, 1.0]
["2026-10-02T15:26:47.369706+00:00", "trade", 5.5966, 9.0]
["2026-10-02T15:26:50.140146+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:50.523638+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:51.066910+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:51.232664+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:52.627723+00:00", "trade", 5.5931, 1.0]
["2026-10-02T15:26:52.628523+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:52.629475+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:52.630664+00:00", "trade", 5.5931, 8.0]
["2026-10-02T15:26:53.183813+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:55.322714+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:55.753408+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:55.754411+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:57.396024+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:57.793950+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:58.027452+00:00", "trade", 5.6, 10.0]
["2026-10-02T15:26:59.479102+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:59.599779+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:59.600260+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:59.706894+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:26:59.998171+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:01.637339+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:01.638040+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:02.054887+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:02.104319+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:03.586705+00:00", "trade", 5.5977, 1.0]
["2026-10-02T15:27:06.539892+00:00", "trade", 5.5915, 1.0]
["2026-10-02T15:27:06.540247+00:00", "trade", 5.5915, 1.0]
["2026-10-02T15:27:06.990802+00:00", "trade", 5.6, 83.0]
["2026-10-02T15:27:06.992047+00:00", "trade", 5.598, 20.0]
["2026-10-02T15:27:06.992222+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:06.995385+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:27:06.995385+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:27:07.129804+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:07.288137+00:00", "trade", 5.5931, 10.0]
["2026-10-02T15:27:13.032860+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:13.045450+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:13.045505+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:13.064164+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:13.064289+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:13.064340+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:13.224410+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:13.224470+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:15.438129+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:15.580723+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:16.248570+00:00", "trade", 5.5902, 8.0]
["2026-10-02T15:27:16.250789+00:00", "trade", 5.5902, 7.0]
["2026-10-02T15:27:16.252404+00:00", "trade", 5.5902, 2.0]
["2026-10-02T15:27:16.855557+00:00", "trade", 5.6, 88.0]
["2026-10-02T15:27:16.855645+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:16.855695+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:16.856226+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:16.856251+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:16.856627+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:16.857589+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:16.861107+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:17.045844+00:00", "trade", 5.5931, 100.0]
["2026-10-02T15:27:17.047250+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:17.371701+00:00", "trade", 5.5993, 4.0]
["2026-10-02T15:27:18.026353+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:18.026403+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:18.048145+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:18.048205+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:18.059417+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:18.881186+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:19.601719+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:19.613121+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:22.028469+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:22.028469+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:22.028945+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:22.037210+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:22.037821+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:22.037821+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:22.040092+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:22.064680+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:22.326207+00:00", "trade", 5.595, 20.0]
["2026-10-02T15:27:22.326683+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:22.326723+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:22.327164+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:23.579522+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:23.579522+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:25.107786+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:25.583673+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:25.583693+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:25.584124+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:25.584805+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:25.584855+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:25.585612+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:25.585728+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:25.759992+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:25.812156+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:26.897800+00:00", "trade", 5.595, 5.0]
["2026-10-02T15:27:26.899531+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:29.998200+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:30.427640+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:30.427640+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:30.430397+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:30.430918+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:30.431194+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:30.490460+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:30.715170+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:30.715174+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:30.715209+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:36.497716+00:00", "trade", 5.5983, 1.0]
["2026-10-02T15:27:36.993703+00:00", "trade", 5.5989, 11.0]
["2026-10-02T15:27:41.308636+00:00", "trade", 5.5831, 13.0]
["2026-10-02T15:27:42.128175+00:00", "trade", 5.5831, 12.0]
["2026-10-02T15:27:46.207600+00:00", "trade", 5.5977, 10.0]
["2026-10-02T15:27:47.278199+00:00", "trade", 5.6, 5.0]
["2026-10-02T15:27:49.848531+00:00", "trade", 5.59, 12.0]
["2026-10-02T15:27:49.851848+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:27:50.924841+00:00", "trade", 5.6, 11.0]
["2026-10-02T15:27:50.925299+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:50.926089+00:00", "trade", 5.5953, 1.0]
["2026-10-02T15:27:54.550163+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:54.550218+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:54.551015+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:54.911407+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:54.912079+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:27:59.349800+00:00", "trade", 5.5981, 1.0]
["2026-10-02T15:27:59.998222+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:03.033928+00:00", "trade", 5.5928, 24.0]
["2026-10-02T15:28:04.661686+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:04.661736+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:04.662603+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:04.662708+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:04.669249+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:05.073781+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:06.285055+00:00", "trade", 5.595, 12.0]
["2026-10-02T15:28:06.285848+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:06.559503+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:06.916542+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:06.917981+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:06.995548+00:00", "trade", 5.5945, 2.0]
["2026-10-02T15:28:09.121114+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:09.121164+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:09.121681+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:09.122097+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:09.182255+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:09.182390+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:10.330911+00:00", "trade", 5.5917, 7.0]
["2026-10-02T15:28:12.267798+00:00", "trade", 5.6, 500.0]
["2026-10-02T15:28:12.267802+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:28:12.267802+00:00", "trade", 5.6, 121.0]
["2026-10-02T15:28:12.267802+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:12.267805+00:00", "trade", 5.6, 122.0]
["2026-10-02T15:28:12.267805+00:00", "trade", 5.6, 10.0]
["2026-10-02T15:28:12.267862+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:28:12.267862+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:28:12.267865+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:28:12.267865+00:00", "trade", 5.6, 59.0]
["2026-10-02T15:28:12.267992+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:28:12.268012+00:00", "trade", 5.6, 55.0]
["2026-10-02T15:28:12.268012+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:28:12.268015+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:28:12.268036+00:00", "trade", 5.6, 41.0]
["2026-10-02T15:28:12.268057+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:28:12.268087+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:28:12.268087+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:28:12.268198+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:28:12.268333+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:28:12.268358+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:28:12.268363+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:28:12.268433+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:28:12.268463+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:28:12.268478+00:00", "quote", 5.6, 5.6]
["2026-10-02T15:28:12.268513+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.268764+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.268949+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.268954+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.268994+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.268999+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.269053+00:00", "trade", 5.5992, 1.0]
["2026-10-02T15:28:12.269069+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.269069+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.269119+00:00", "trade", 5.5999, 21.0]
["2026-10-02T15:28:12.269140+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.269145+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.269145+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.269240+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.269272+00:00", "trade", 5.6, 20.0]
["2026-10-02T15:28:12.269631+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.270423+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.270718+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.270879+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.272583+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.274357+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.274432+00:00", "trade", 5.605, 21.0]
["2026-10-02T15:28:12.276059+00:00", "trade", 5.605, 34.0]
["2026-10-02T15:28:12.276799+00:00", "trade", 5.605, 31.0]
["2026-10-02T15:28:12.474127+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.758333+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.785287+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:12.789196+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:13.999141+00:00", "trade", 5.605, 4.0]
["2026-10-02T15:28:15.982805+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:16.038537+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:20.404825+00:00", "trade", 5.61, 5.0]
["2026-10-02T15:28:20.927702+00:00", "trade", 5.6001, 15.0]
["2026-10-02T15:28:21.053562+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:21.520923+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:21.812822+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:21.889173+00:00", "trade", 5.5992, 29.0]
["2026-10-02T15:28:22.410568+00:00", "trade", 5.5998, 2.0]
["2026-10-02T15:28:23.624204+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:23.867127+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:26.014899+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:28:26.014902+00:00", "trade", 5.6, 32.0]
["2026-10-02T15:28:26.015495+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:26.015585+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:26.015963+00:00", "trade", 5.605, 55.0]
["2026-10-02T15:28:26.018828+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:26.019504+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:26.030390+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:26.403072+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:29.998241+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:32.033114+00:00", "trade", 5.6001, 7.0]
["2026-10-02T15:28:32.033767+00:00", "trade", 5.6001, 1.0]
["2026-10-02T15:28:32.035063+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:32.035940+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:32.437475+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:34.015915+00:00", "trade", 5.605, 5.0]
["2026-10-02T15:28:34.017502+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:34.449273+00:00", "trade", 5.5994, 2.0]
["2026-10-02T15:28:41.599455+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:41.609193+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:42.270705+00:00", "trade", 5.6007, 1.0]
["2026-10-02T15:28:45.276288+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:45.567588+00:00", "trade", 5.5904, 22.0]
["2026-10-02T15:28:46.810240+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:47.068454+00:00", "trade", 5.6001, 10.0]
["2026-10-02T15:28:48.557438+00:00", "trade", 5.605, 50.0]
["2026-10-02T15:28:48.558229+00:00", "trade", 5.605, 12.0]
["2026-10-02T15:28:49.819521+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:49.927517+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:55.628461+00:00", "trade", 5.6003, 7.0]
["2026-10-02T15:28:55.783239+00:00", "trade", 5.61, 11.0]
["2026-10-02T15:28:55.783782+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:55.860489+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:56.899168+00:00", "trade", 5.605, 5.0]
["2026-10-02T15:28:57.037458+00:00", "trade", 5.605, 5.0]
["2026-10-02T15:28:57.235202+00:00", "trade", 5.5903, 22.0]
["2026-10-02T15:28:57.970796+00:00", "trade", 5.605, 56.0]
["2026-10-02T15:28:58.113967+00:00", "trade", 5.605, 30.0]
["2026-10-02T15:28:58.374572+00:00", "trade", 5.605, 70.0]
["2026-10-02T15:28:58.374572+00:00", "trade", 5.605, 23.0]
["2026-10-02T15:28:58.375264+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:58.375264+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:28:59.998263+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:00.173774+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:29:00.175154+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:00.296131+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:00.384573+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:29:00.693031+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:29:00.693365+00:00", "trade", 5.605, 16.0]
["2026-10-02T15:29:01.323344+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:01.460500+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:01.525955+00:00", "trade", 5.605, 389.0]
["2026-10-02T15:29:01.527151+00:00", "trade", 5.605, 378.0]
["2026-10-02T15:29:01.527209+00:00", "trade", 5.6043, 39.0]
["2026-10-02T15:29:02.608469+00:00", "trade", 5.6019, 2.0]
["2026-10-02T15:29:03.015017+00:00", "trade", 5.605, 4.0]
["2026-10-02T15:29:07.288737+00:00", "trade", 5.6045, 14.0]
["2026-10-02T15:29:07.478018+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:07.479537+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:07.613360+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:08.328664+00:00", "trade", 5.6015, 4.0]
["2026-10-02T15:29:08.330420+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:08.417487+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:09.470662+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:29:09.480850+00:00", "trade", 5.605, 4.0]
["2026-10-02T15:29:09.597713+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:09.601432+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:10.028678+00:00", "trade", 5.5928, 2.0]
["2026-10-02T15:29:10.568476+00:00", "trade", 5.5928, 13.0]
["2026-10-02T15:29:11.530258+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:11.657902+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:12.272701+00:00", "trade", 5.6045, 1.0]
["2026-10-02T15:29:13.483538+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:13.530670+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:13.611111+00:00", "trade", 5.61, 16.0]
["2026-10-02T15:29:13.611537+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:13.612359+00:00", "trade", 5.6051, 20.0]
["2026-10-02T15:29:15.488138+00:00", "trade", 5.5854, 5.0]
["2026-10-02T15:29:16.168046+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:16.170349+00:00", "trade", 5.605, 6.0]
["2026-10-02T15:29:16.253178+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:17.150913+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:17.226217+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:17.509006+00:00", "trade", 5.6037, 4.0]
["2026-10-02T15:29:18.231234+00:00", "trade", 5.605, 1550.0]
["2026-10-02T15:29:18.232485+00:00", "trade", 5.605, 76.0]
["2026-10-02T15:29:18.233041+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:19.868426+00:00", "trade", 5.593, 1.0]
["2026-10-02T15:29:20.663831+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:20.779862+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:23.344540+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:24.385119+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:24.411001+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:25.151971+00:00", "trade", 5.605, 2.0]
["2026-10-02T15:29:25.153927+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:25.156496+00:00", "trade", 5.605, 4.0]
["2026-10-02T15:29:25.157846+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:25.293770+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:25.293775+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:25.293810+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:25.326663+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:25.327144+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:26.453050+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:29:27.488932+00:00", "trade", 5.6046, 5.0]
["2026-10-02T15:29:27.491182+00:00", "trade", 5.6046, 4.0]
["2026-10-02T15:29:27.493151+00:00", "trade", 5.6046, 2.0]
["2026-10-02T15:29:27.494138+00:00", "trade", 5.6046, 2.0]
["2026-10-02T15:29:27.495683+00:00", "trade", 5.6046, 1.0]
["2026-10-02T15:29:28.246891+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:28.247052+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:28.745898+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:29.063839+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:29.131645+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:29.146826+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:29.465644+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:29.998291+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:32.045796+00:00", "trade", 5.6046, 10.0]
["2026-10-02T15:29:37.290739+00:00", "trade", 5.605, 19.0]
["2026-10-02T15:29:37.292154+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:37.337006+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:39.429845+00:00", "trade", 5.6046, 1.0]
["2026-10-02T15:29:40.056385+00:00", "trade", 5.604, 1140.0]
["2026-10-02T15:29:40.057633+00:00", "trade", 5.604, 57.0]
["2026-10-02T15:29:40.229408+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:40.229829+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:40.229829+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:40.230060+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:40.230095+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:40.230656+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:40.244970+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:40.254232+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:40.254718+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:40.263800+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:40.321136+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:40.321136+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:40.335380+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:40.431333+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:40.431839+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:40.530838+00:00", "trade", 5.605, 45.0]
["2026-10-02T15:29:40.695456+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:41.139082+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:29:41.416125+00:00", "trade", 5.605, 20.0]
["2026-10-02T15:29:41.585647+00:00", "trade", 5.61, 457.0]
["2026-10-02T15:29:41.585657+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:29:41.585657+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:29:41.585659+00:00", "trade", 5.61, 2.0]
["2026-10-02T15:29:41.585683+00:00", "trade", 5.61, 41.0]
["2026-10-02T15:29:41.585708+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:29:41.585743+00:00", "trade", 5.61, 500.0]
["2026-10-02T15:29:41.585752+00:00", "trade", 5.61, 1.0]
["2026-10-02T15:29:41.585791+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:29:41.585794+00:00", "trade", 5.61, 140.0]
["2026-10-02T15:29:41.585794+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:29:41.585834+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:29:41.585838+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:29:41.585919+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:29:41.585919+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:29:41.585948+00:00", "trade", 5.61, 1.0]
["2026-10-02T15:29:41.585948+00:00", "trade", 5.61, 21.0]
["2026-10-02T15:29:41.585951+00:00", "trade", 5.61, 10.0]
["2026-10-02T15:29:41.585954+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:29:41.585954+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:29:41.586229+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:29:41.586381+00:00", "trade", 5.61, 159.0]
["2026-10-02T15:29:41.586430+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.586440+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.586534+00:00", "trade", 5.61, 62.0]
["2026-10-02T15:29:41.586585+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.586745+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.586786+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.586826+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.586906+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.586986+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.587066+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.587066+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.587187+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.587187+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.587301+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:29:41.587334+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:29:41.587568+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:29:41.588309+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.588349+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.588550+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.589587+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.590068+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.594479+00:00", "trade", 5.61, 800.0]
["2026-10-02T15:29:41.595952+00:00", "trade", 5.61, 300.0]
["2026-10-02T15:29:41.597511+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.597586+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.597752+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.598218+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.601069+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.601566+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.601791+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.607755+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.641566+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.641846+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.950701+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.950731+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:41.950916+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:42.273707+00:00", "trade", 5.6079, 6.0]
["2026-10-02T15:29:42.275077+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:43.026534+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:43.026975+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:43.136130+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:46.338815+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:29:46.368558+00:00", "trade", 5.6059, 2.0]
["2026-10-02T15:29:47.055515+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:29:47.055649+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:29:47.055654+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:29:47.055659+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:29:47.055659+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:29:47.055664+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:29:47.055686+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:29:47.055686+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:29:47.055699+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:29:47.055699+00:00", "trade", 5.62, 7.0]
["2026-10-02T15:29:47.055701+00:00", "trade", 5.62, 500.0]
["2026-10-02T15:29:47.055704+00:00", "trade", 5.62, 7.0]
["2026-10-02T15:29:47.055704+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:29:47.055707+00:00", "trade", 5.62, 60.0]
["2026-10-02T15:29:47.055720+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:29:47.055720+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:29:47.055810+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:29:47.055822+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:29:47.055865+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:29:47.056045+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:47.056055+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:47.056143+00:00", "trade", 5.62, 56.0]
["2026-10-02T15:29:47.056205+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:47.056286+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:47.056446+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:47.056687+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:47.056687+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:47.057834+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:47.059964+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:47.287390+00:00", "trade", 5.625, 381.0]
["2026-10-02T15:29:47.288810+00:00", "trade", 5.625, 41.0]
["2026-10-02T15:29:47.289492+00:00", "trade", 5.625, 59.0]
["2026-10-02T15:29:47.289994+00:00", "trade", 5.625, 20.0]
["2026-10-02T15:29:47.962622+00:00", "trade", 5.63, 11.0]
["2026-10-02T15:29:48.201020+00:00", "trade", 5.625, 2.0]
["2026-10-02T15:29:50.236839+00:00", "trade", 5.625, 311.0]
["2026-10-02T15:29:50.768795+00:00", "trade", 5.6104, 3.0]
["2026-10-02T15:29:50.770870+00:00", "trade", 5.6104, 2.0]
["2026-10-02T15:29:50.772031+00:00", "trade", 5.6104, 1.0]
["2026-10-02T15:29:51.161657+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:51.162364+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:51.570154+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:51.765047+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:51.765498+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:51.765513+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:51.789831+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:51.954959+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:52.056695+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:52.100585+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:52.484808+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:52.485370+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:52.561396+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:52.561441+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:52.561671+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:52.561877+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:52.562313+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:52.562313+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:52.563957+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:52.563957+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:52.571309+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:52.571755+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:52.571795+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:52.572196+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:53.021665+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:53.060397+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:53.072802+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:53.244525+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:53.496128+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:53.498138+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:53.883464+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:53.895107+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:54.351647+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:54.352088+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:54.435196+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:54.435657+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:54.876891+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:55.109575+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:55.111008+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:55.216068+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:55.225157+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:29:55.225836+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:55.227204+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:55.228643+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:56.021904+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:56.022400+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:56.182045+00:00", "trade", 5.625, 40.0]
["2026-10-02T15:29:56.524394+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:56.524579+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:56.524644+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:56.524669+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:56.524840+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:56.525261+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:56.525261+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:56.525707+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:56.526855+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:56.534287+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:56.534708+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:57.864655+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:58.008217+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:58.009490+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:59.998319+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:00.105624+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:00.158665+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:00.741356+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:00.774424+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:00.780895+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:00.781346+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:00.933883+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:00.934390+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:00.990358+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:01.001725+00:00", "trade", 5.6031, 47.0]
["2026-10-02T15:30:01.092636+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:01.157590+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:04.587561+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:04.999096+00:00", "trade", 5.625, 4.0]
["2026-10-02T15:30:05.426897+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:05.427338+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:06.868289+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:06.869101+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:07.027867+00:00", "trade", 5.625, 5.0]
["2026-10-02T15:30:07.457455+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:07.784021+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:10.167329+00:00", "trade", 5.6112, 1.0]
["2026-10-02T15:30:12.275705+00:00", "trade", 5.6222, 2.0]
["2026-10-02T15:30:12.333779+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:12.368307+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:12.370346+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:12.823579+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:12.823604+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:12.824186+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:12.824291+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:13.017961+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:13.018432+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:13.018683+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:13.608210+00:00", "trade", 5.6113, 2.0]
["2026-10-02T15:30:15.607372+00:00", "trade", 5.6031, 6.0]
["2026-10-02T15:30:15.610779+00:00", "trade", 5.6127, 1.0]
["2026-10-02T15:30:15.613386+00:00", "trade", 5.5937, 11.0]
["2026-10-02T15:30:17.093447+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:17.093888+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:17.145586+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:17.193880+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:18.103632+00:00", "trade", 5.625, 3.0]
["2026-10-02T15:30:18.171480+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:18.527677+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:18.642329+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:20.559608+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:20.767473+00:00", "trade", 5.5935, 100.0]
["2026-10-02T15:30:20.770044+00:00", "trade", 5.5935, 38.0]
["2026-10-02T15:30:21.050540+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:21.438068+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:30:21.438555+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:30:21.438988+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:30:21.438997+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:30:21.439021+00:00", "trade", 5.625, 184.0]
["2026-10-02T15:30:21.440222+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:21.441420+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:21.441896+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:22.373501+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:22.474231+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:22.474717+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:22.474757+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:22.474982+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:22.475063+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:22.510637+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:22.529137+00:00", "trade", 5.625, 99.0]
["2026-10-02T15:30:22.529137+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:30:22.529798+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:22.530264+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:26.529433+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:27.514881+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:27.527997+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:27.534062+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:27.534984+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:27.994015+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:28.090242+00:00", "trade", 5.625, 96.0]
["2026-10-02T15:30:28.681645+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:29.348268+00:00", "trade", 5.6144, 1.0]
["2026-10-02T15:30:29.998346+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:30.018765+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:30.038988+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:32.039028+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:32.058484+00:00", "trade", 5.6144, 10.0]
["2026-10-02T15:30:32.148724+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:32.781263+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:33.026070+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:33.431747+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:30:34.203440+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:35.072704+00:00", "trade", 5.625, 14.0]
["2026-10-02T15:30:35.296805+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:36.802838+00:00", "trade", 5.593, 5.0]
["2026-10-02T15:30:38.015576+00:00", "trade", 5.5939, 100.0]
["2026-10-02T15:30:39.031946+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.032006+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.038512+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.054660+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.054715+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.054906+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.060564+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.067682+00:00", "trade", 5.625, 36.0]
["2026-10-02T15:30:39.068528+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.068533+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.077786+00:00", "trade", 5.625, 86.0]
["2026-10-02T15:30:39.078858+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.172981+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.173533+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.789638+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.790319+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:40.050774+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:40.535878+00:00", "trade", 5.62, 35.0]
["2026-10-02T15:30:40.536840+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:40.542788+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:40.548126+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:42.172796+00:00", "trade", 5.625, 1000.0]
["2026-10-02T15:30:42.174216+00:00", "trade", 5.625, 5.0]
["2026-10-02T15:30:42.174943+00:00", "trade", 5.625, 95.0]
["2026-10-02T15:30:42.175458+00:00", "trade", 5.625, 3.0]
["2026-10-02T15:30:42.277701+00:00", "trade", 5.6249, 2.0]
["2026-10-02T15:30:50.029341+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:51.296761+00:00", "trade", 5.6243, 2.0]
["2026-10-02T15:30:51.298488+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:51.298964+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:51.339541+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:54.185653+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:55.595440+00:00", "trade", 5.625, 3.0]
["2026-10-02T15:30:55.596683+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:55.694035+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:56.520900+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:30:56.551313+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:57.256069+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:58.108751+00:00", "trade", 5.6111, 16.0]
["2026-10-02T15:30:59.635637+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:59.636674+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:59.637145+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:59.740496+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:59.758073+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:59.866807+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:59.912445+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:59.998369+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:00.173376+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:00.176894+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:00.364555+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:01.630686+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:01.874240+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:01.975315+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:02.235359+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:02.235399+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:02.235800+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:02.235840+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:02.236201+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:02.236231+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:02.236241+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:02.236962+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:02.244525+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:02.276075+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:02.276531+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:02.444987+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:02.539061+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:03.339805+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:03.352670+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:05.074703+00:00", "trade", 5.6249, 15.0]
["2026-10-02T15:31:05.691355+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:05.691409+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:31:05.692338+00:00", "trade", 5.63, 74.0]
["2026-10-02T15:31:05.695756+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:05.697138+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:31:05.697155+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:05.697155+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:05.697606+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:05.697631+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:05.698067+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:05.698087+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:05.698127+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:05.726690+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:05.727136+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:05.727171+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:05.727572+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:06.073729+00:00", "trade", 5.625, 30.0]
["2026-10-02T15:31:06.178279+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:07.567345+00:00", "trade", 5.625, 60.0]
["2026-10-02T15:31:08.010636+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:08.582260+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:09.182417+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:13.726256+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:15.073063+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:15.092244+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:15.353109+00:00", "trade", 5.6249, 5.0]
["2026-10-02T15:31:15.355304+00:00", "trade", 5.6249, 3.0]
["2026-10-02T15:31:15.356886+00:00", "trade", 5.6249, 1.0]
["2026-10-02T15:31:15.359181+00:00", "trade", 5.6249, 100.0]
["2026-10-02T15:31:15.359978+00:00", "trade", 5.6249, 21.0]
["2026-10-02T15:31:15.361226+00:00", "trade", 5.6287, 1.0]
["2026-10-02T15:31:15.606666+00:00", "trade", 5.6249, 2.0]
["2026-10-02T15:31:16.543750+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:16.630532+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:16.633875+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:16.893747+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:16.894194+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:16.894204+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:16.902012+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:17.399710+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:17.400202+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:17.400984+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:17.401004+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:17.401450+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:17.541733+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:26.507852+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:27.250132+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:27.250553+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:27.250638+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:27.252117+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:27.256878+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:27.688307+00:00", "trade", 5.6165, 2.0]
["2026-10-02T15:31:28.066874+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:31:28.067464+00:00", "trade", 5.62, 157.0]
["2026-10-02T15:31:28.068077+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:28.068553+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:28.101138+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:31:28.101754+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:31:28.101757+00:00", "trade", 5.625, 240.0]
["2026-10-02T15:31:28.164462+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:31:28.164582+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:31:28.165830+00:00", "trade", 5.6256, 20.0]
["2026-10-02T15:31:28.172858+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:31:28.180596+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:31:28.188159+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:31:28.189912+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:28.190318+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:28.196281+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:31:28.204003+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:31:28.211674+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:31:28.219252+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:31:29.974406+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:31:29.991880+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:31:29.993128+00:00", "trade", 5.625, 22.0]
["2026-10-02T15:31:29.998397+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:30.663393+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:30.668881+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:30.669274+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:31:30.670224+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:30.673808+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:30.678404+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:31:30.692843+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:31.146878+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:31.752733+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:31.753901+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:32.070919+00:00", "trade", 5.6251, 10.0]
["2026-10-02T15:31:32.679253+00:00", "trade", 5.625, 258.0]
["2026-10-02T15:31:32.680534+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:32.723872+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:32.856312+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:33.158250+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:33.267804+00:00", "trade", 5.5961, 100.0]
["2026-10-02T15:31:33.547742+00:00", "trade", 5.6251, 9.0]
["2026-10-02T15:31:34.013980+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:34.015328+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:36.026290+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:36.026300+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:36.026776+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:36.514776+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:37.489203+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:37.489213+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:37.489674+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:39.242592+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:39.243058+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:39.443725+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:42.553224+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:42.680787+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:42.781336+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:43.209063+00:00", "trade", 5.6252, 2.0]
["2026-10-02T15:31:43.209860+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:43.210517+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:43.481556+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:43.636976+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:44.374595+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:45.291004+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:45.362706+00:00", "trade", 5.6248, 4.0]
["2026-10-02T15:31:45.363506+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:46.024764+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:46.031758+00:00", "trade", 5.6248, 6.0]
["2026-10-02T15:31:46.031836+00:00", "trade", 5.6145, 20.0]
["2026-10-02T15:31:46.346098+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:46.346098+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:46.620274+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:46.723139+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:46.723570+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:46.919346+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:47.030720+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:47.580377+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:48.948715+00:00", "trade", 5.5961, 20.0]
["2026-10-02T15:31:48.956084+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:48.956264+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:48.960108+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:49.044955+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:49.045005+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:49.139615+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:51.022818+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:51.467705+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:52.043809+00:00", "trade", 5.63, 32.0]
["2026-10-02T15:31:52.043866+00:00", "trade", 5.63, 21.0]
["2026-10-02T15:31:52.630786+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:52.631743+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:52.750260+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:52.928215+00:00", "trade", 5.5961, 100.0]
["2026-10-02T15:31:53.033474+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:53.033474+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:53.033950+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:53.937328+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:53.937764+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:53.937804+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:53.972469+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:31:53.973454+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:53.973499+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:54.611305+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:54.611746+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:54.653080+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:54.653225+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:54.653636+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:54.653676+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:54.940363+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:54.941836+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:54.977902+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:54.978343+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:55.070903+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:55.116681+00:00", "trade", 5.625, 31.0]
["2026-10-02T15:31:55.116752+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:55.125113+00:00", "trade", 5.625, 84.0]
["2026-10-02T15:31:55.125185+00:00", "trade", 5.625, 76.0]
["2026-10-02T15:31:55.203964+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:55.263719+00:00", "trade", 5.625, 93.0]
["2026-10-02T15:31:55.328536+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:58.368150+00:00", "trade", 5.625, 20.0]
["2026-10-02T15:31:58.953971+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:58.954282+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:58.954562+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:58.954632+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:59.087117+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:59.087518+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:59.209770+00:00", "trade", 5.63, 152.0]
["2026-10-02T15:31:59.209821+00:00", "trade", 5.63, 47.0]
["2026-10-02T15:31:59.210360+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:59.210360+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:59.994706+00:00", "trade", 5.626, 15.0]
["2026-10-02T15:31:59.998429+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:00.307374+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:00.333927+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:00.614885+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:00.616028+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:01.625769+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:01.626385+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:01.626866+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:01.626896+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:01.626896+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:02.186051+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:03.196980+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:03.557853+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:03.558770+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:03.668144+00:00", "trade", 5.6254, 2.0]
["2026-10-02T15:32:03.669528+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:04.014905+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:04.015837+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:05.028038+00:00", "trade", 5.6249, 4.0]
["2026-10-02T15:32:05.081897+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:05.082057+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:05.082058+00:00", "trade", 5.63, 5.0]
["2026-10-02T15:32:05.082548+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:05.082548+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:05.082568+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:05.144049+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:05.144090+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:05.144110+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:05.206558+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:05.206611+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:32:05.207149+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:05.207230+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:05.207230+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:05.207230+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:05.219910+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:05.299569+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:07.086709+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:08.566893+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:08.567038+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:14.170868+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:14.170869+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:32:14.171354+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:14.172131+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:14.172381+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:14.172742+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:14.172767+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:14.172782+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:14.172823+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:14.173063+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:14.173208+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:14.173218+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:14.656897+00:00", "trade", 5.5964, 12.0]
["2026-10-02T15:32:14.736969+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:15.170921+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:15.364708+00:00", "trade", 5.628, 1.0]
["2026-10-02T15:32:16.373856+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:16.373896+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:16.374337+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:17.849099+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:18.030380+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:18.132508+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:18.204208+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:18.464382+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:22.043874+00:00", "trade", 5.63, 32.0]
["2026-10-02T15:32:22.043922+00:00", "trade", 5.63, 36.0]
["2026-10-02T15:32:22.044780+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:22.045221+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:22.516131+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:22.847535+00:00", "trade", 5.5964, 30.0]
["2026-10-02T15:32:24.194050+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:24.195855+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:24.195980+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:24.196627+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:24.197228+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:24.197619+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:24.935093+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:27.301702+00:00", "trade", 5.6252, 4.0]
["2026-10-02T15:32:28.226820+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:29.996704+00:00", "trade", 5.6298, 3.0]
["2026-10-02T15:32:29.998462+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:30.048862+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:30.050125+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:32.017117+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:32.017207+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:32.017693+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:32.017693+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:32.018019+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:32.043800+00:00", "trade", 5.63, 76.0]
["2026-10-02T15:32:32.044668+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:32.044708+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:32.044788+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:32.045269+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:32.045269+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:32.082921+00:00", "trade", 5.6259, 10.0]
["2026-10-02T15:32:32.084282+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:32.115125+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:32.115601+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:32.115631+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:32.116604+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:35.639282+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:32:39.742866+00:00", "trade", 5.6262, 7.0]
["2026-10-02T15:32:40.170032+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:40.178633+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:40.179194+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:41.304360+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:42.027434+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:42.140302+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:43.530924+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:44.247270+00:00", "trade", 5.625, 7.0]
["2026-10-02T15:32:45.355758+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:48.445404+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:52.043758+00:00", "trade", 5.63, 32.0]
["2026-10-02T15:32:52.043815+00:00", "trade", 5.63, 44.0]
["2026-10-02T15:32:52.045489+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:53.360722+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:55.276973+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:55.277499+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:55.352723+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:55.462589+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:55.897779+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:56.975958+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:56.976419+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:57.047058+00:00", "trade", 5.63, 5.0]
["2026-10-02T15:32:57.078607+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:57.740385+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:57.883230+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:58.002390+00:00", "trade", 5.6277, 3.0]
["2026-10-02T15:32:59.419864+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:59.419884+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:59.419889+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:59.449890+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:59.454341+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:59.454657+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:59.455343+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:59.481175+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:59.488056+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:59.574376+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:59.998494+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:32:59.998708+00:00", "trade", 5.6296, 2.0]
["2026-10-02T15:33:00.000078+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:00.000554+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:00.000995+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:00.372078+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:00.394286+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:00.507876+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:00.796973+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:00.916974+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:01.199626+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:01.312183+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:01.333830+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:01.362197+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:01.756585+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:01.757347+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:02.043754+00:00", "trade", 5.63, 32.0]
["2026-10-02T15:33:02.043829+00:00", "trade", 5.63, 44.0]
["2026-10-02T15:33:02.044419+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:02.044424+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:02.044780+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:02.044900+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:02.044940+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:02.045101+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:02.045692+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:02.045692+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:02.183946+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:02.183946+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:02.184387+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:02.519058+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:02.619767+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:02.831661+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:02.832147+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:03.607957+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:03.607967+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:03.609135+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:03.612212+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:03.612212+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:03.612648+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:03.613851+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:03.614332+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:03.635858+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:03.672806+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:03.780943+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:04.329402+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:05.467574+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:05.682805+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:33:05.683718+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:05.683753+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:05.683753+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:05.683803+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:05.684364+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:05.721317+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:05.721498+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:05.819170+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:06.014022+00:00", "trade", 5.6253, 5.0]
["2026-10-02T15:33:06.067485+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:06.326692+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:33:06.334055+00:00", "trade", 5.63, 500.0]
["2026-10-02T15:33:06.334058+00:00", "trade", 5.63, 10.0]
["2026-10-02T15:33:06.334065+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:33:06.334065+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:33:06.334068+00:00", "trade", 5.63, 65.0]
["2026-10-02T15:33:06.334068+00:00", "trade", 5.63, 300.0]
["2026-10-02T15:33:06.334070+00:00", "trade", 5.63, 20.0]
["2026-10-02T15:33:06.334077+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:33:06.334077+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:33:06.334077+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:33:06.334082+00:00", "trade", 5.63, 5.0]
["2026-10-02T15:33:06.334082+00:00", "trade", 5.63, 12.0]
["2026-10-02T15:33:06.334114+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:33:06.334149+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:33:06.334159+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:33:06.334174+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:33:06.334185+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:33:06.334194+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:33:06.334275+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:33:06.334281+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:33:06.334281+00:00", "trade", 5.63, 10.0]
["2026-10-02T15:33:06.334285+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:33:06.334290+00:00", "trade", 5.63, 10.0]
["2026-10-02T15:33:06.334290+00:00", "trade", 5.63, 20.0]
["2026-10-02T15:33:06.334290+00:00", "trade", 5.63, 9.0]
["2026-10-02T15:33:06.334320+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:33:06.334325+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:33:06.334510+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:06.334530+00:00", "trade", 5.635, 80.0]
["2026-10-02T15:33:06.334681+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:06.334851+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:06.334851+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:06.334921+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:06.335051+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:06.335081+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:06.335172+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:06.335212+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:06.335252+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:06.335309+00:00", "trade", 5.6299, 1.0]
["2026-10-02T15:33:06.335381+00:00", "trade", 5.63, 20.0]
["2026-10-02T15:33:06.335412+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:06.335417+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:06.335492+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:06.335708+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:06.336971+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:06.353845+00:00", "trade", 5.63, 6.0]
["2026-10-02T15:33:07.334758+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:07.605983+00:00", "trade", 5.6337, 2.0]
["2026-10-02T15:33:11.557027+00:00", "trade", 5.597, 100.0]
["2026-10-02T15:33:12.148705+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:13.274552+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:13.274953+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:13.409585+00:00", "trade", 5.6193, 8.0]
["2026-10-02T15:33:13.411357+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:13.411793+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:13.694129+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:15.288717+00:00", "trade", 5.6297, 1.0]
["2026-10-02T15:33:16.334742+00:00", "trade", 5.635, 258.0]
["2026-10-02T15:33:16.628487+00:00", "trade", 5.627, 100.0]
["2026-10-02T15:33:16.630196+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:16.631184+00:00", "trade", 5.627, 47.0]
["2026-10-02T15:33:16.632574+00:00", "trade", 5.627, 1.0]
["2026-10-02T15:33:17.538295+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:20.941001+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:21.152980+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:21.230334+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:21.372823+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:23.269670+00:00", "trade", 5.6209, 1.0]
["2026-10-02T15:33:23.271482+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:23.345444+00:00", "trade", 5.64, 31.0]
["2026-10-02T15:33:23.345471+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:33:23.345637+00:00", "trade", 5.64, 40.0]
["2026-10-02T15:33:23.346065+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:23.370133+00:00", "trade", 5.64, 11.0]
["2026-10-02T15:33:24.407988+00:00", "trade", 5.5973, 1.0]
["2026-10-02T15:33:26.831071+00:00", "trade", 5.6312, 1.0]
["2026-10-02T15:33:26.832644+00:00", "trade", 5.6312, 1.0]
["2026-10-02T15:33:27.013461+00:00", "trade", 5.5973, 100.0]
["2026-10-02T15:33:28.513166+00:00", "trade", 5.6273, 2.0]
["2026-10-02T15:33:28.769450+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:28.839602+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:28.839602+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:29.998517+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:30.913363+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:31.222573+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:31.331537+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:31.527047+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:31.632237+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:32.095106+00:00", "trade", 5.6311, 10.0]
["2026-10-02T15:33:32.584030+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:33.551380+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:33.589912+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:33.708385+00:00", "trade", 5.6211, 1.0]
["2026-10-02T15:33:34.769697+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:34.769697+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:34.904077+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:36.336712+00:00", "trade", 5.632, 2.0]
["2026-10-02T15:33:36.336775+00:00", "trade", 5.6344, 10.0]
["2026-10-02T15:33:36.338086+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:36.608354+00:00", "trade", 5.6298, 2.0]
["2026-10-02T15:33:36.818885+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:37.014034+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:37.942967+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:37.979299+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:38.094257+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:38.210093+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:38.310847+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:39.173048+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:39.173168+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:39.173528+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:39.282242+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:39.312444+00:00", "trade", 5.6312, 1.0]
["2026-10-02T15:33:44.328647+00:00", "trade", 5.6312, 6.0]
["2026-10-02T15:33:47.041208+00:00", "trade", 5.64, 5.0]
["2026-10-02T15:33:47.041301+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:33:47.041599+00:00", "trade", 5.64, 56.0]
["2026-10-02T15:33:47.041602+00:00", "trade", 5.64, 20.0]
["2026-10-02T15:33:47.041687+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:47.041712+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:47.041851+00:00", "trade", 5.64, 400.0]
["2026-10-02T15:33:47.041852+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:47.041854+00:00", "trade", 5.64, 200.0]
["2026-10-02T15:33:47.041927+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:33:47.041932+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:33:47.041937+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:33:47.042253+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:33:47.042326+00:00", "trade", 5.64, 30.0]
["2026-10-02T15:33:47.042522+00:00", "trade", 5.64, 113.0]
["2026-10-02T15:33:47.042524+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:33:47.042679+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:33:47.043051+00:00", "trade", 5.64, 126.0]
["2026-10-02T15:33:47.043055+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:33:47.044931+00:00", "trade", 5.64, 161.0]
["2026-10-02T15:33:47.044931+00:00", "trade", 5.64, 1139.0]
["2026-10-02T15:33:47.044935+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:47.045005+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:47.045005+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:47.045055+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:47.045070+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:47.045541+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:47.045628+00:00", "trade", 5.64, 20.0]
["2026-10-02T15:33:47.045636+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:47.045887+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:47.045917+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:47.045922+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:47.045967+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:47.046082+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:47.046191+00:00", "trade", 5.64, 28.0]
["2026-10-02T15:33:47.047766+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:47.048458+00:00", "trade", 5.64, 161.0]
["2026-10-02T15:33:47.048463+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:47.054402+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:48.160056+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:48.479035+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:48.479791+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:48.480232+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:57.096355+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:57.096756+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:57.096791+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:33:59.998541+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:00.368474+00:00", "trade", 5.645, 268.0]
["2026-10-02T15:34:00.369388+00:00", "trade", 5.645, 73.0]
["2026-10-02T15:34:00.369391+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:34:00.372399+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:00.652123+00:00", "trade", 5.645, 36.0]
["2026-10-02T15:34:00.765093+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:00.766506+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:00.850902+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:00.906188+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:04.197060+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:34:04.197631+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:34:04.197941+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:34:04.198311+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:04.199535+00:00", "trade", 5.65, 34.0]
["2026-10-02T15:34:04.215482+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:06.338707+00:00", "trade", 5.6412, 3.0]
["2026-10-02T15:34:07.732168+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:07.733091+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:08.833482+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:10.960139+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:10.960580+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:11.388263+00:00", "trade", 5.599, 100.0]
["2026-10-02T15:34:12.150894+00:00", "trade", 5.6405, 1.0]
["2026-10-02T15:34:12.787818+00:00", "trade", 5.644, 1.0]
["2026-10-02T15:34:12.789373+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:12.793142+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:12.793187+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:12.794134+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:12.826882+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:13.334043+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:16.722295+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:17.047707+00:00", "trade", 5.6443, 12.0]
["2026-10-02T15:34:17.049077+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:17.049558+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:18.339776+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:19.476384+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:34:19.477105+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:19.477155+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:19.477175+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:19.477230+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:19.534341+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:20.001153+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:34:20.301977+00:00", "trade", 5.645, 5.0]
["2026-10-02T15:34:20.301977+00:00", "trade", 5.645, 5.0]
["2026-10-02T15:34:20.548049+00:00", "trade", 5.6413, 3.0]
["2026-10-02T15:34:22.076546+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:23.832211+00:00", "trade", 5.645, 53.0]
["2026-10-02T15:34:23.832939+00:00", "trade", 5.645, 12.0]
["2026-10-02T15:34:23.832997+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:23.833042+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:24.937313+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:26.409399+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:29.425388+00:00", "trade", 5.6414, 9.0]
["2026-10-02T15:34:29.427033+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:29.711951+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:29.998562+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:36.068483+00:00", "trade", 5.6007, 81.0]
["2026-10-02T15:34:36.069277+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:36.763643+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:44.084731+00:00", "trade", 5.642, 1.0]
["2026-10-02T15:34:44.085513+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:44.086713+00:00", "trade", 5.645, 24.0]
["2026-10-02T15:34:44.088469+00:00", "trade", 5.645, 29.0]
["2026-10-02T15:34:44.385957+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:47.049703+00:00", "trade", 5.6449, 3.0]
["2026-10-02T15:34:48.098159+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:48.506339+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:51.495850+00:00", "trade", 5.6008, 10.0]
["2026-10-02T15:34:51.788298+00:00", "trade", 5.65, 14.0]
["2026-10-02T15:34:54.608121+00:00", "trade", 5.6417, 1.0]
["2026-10-02T15:34:54.610831+00:00", "trade", 5.6417, 3.0]
["2026-10-02T15:34:56.635313+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:56.644039+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:57.667905+00:00", "trade", 5.6009, 13.0]
["2026-10-02T15:34:59.007213+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:59.998601+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:00.010779+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:00.077839+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:03.006920+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:35:03.010827+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:03.053434+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:06.035493+00:00", "trade", 5.645, 7.0]
["2026-10-02T15:35:07.087512+00:00", "trade", 5.645, 113.0]
["2026-10-02T15:35:07.095899+00:00", "trade", 5.645, 32.0]
["2026-10-02T15:35:07.678687+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:08.858627+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:08.942785+00:00", "trade", 5.6304, 100.0]
["2026-10-02T15:35:09.590348+00:00", "trade", 5.64, 2.0]
["2026-10-02T15:35:11.809703+00:00", "trade", 5.6452, 5.0]
["2026-10-02T15:35:11.820299+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:15.889032+00:00", "trade", 5.645, 4.0]
["2026-10-02T15:35:15.889039+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:15.889053+00:00", "trade", 5.645, 307.0]
["2026-10-02T15:35:15.889059+00:00", "trade", 5.645, 244.0]
["2026-10-02T15:35:15.889062+00:00", "trade", 5.645, 86.0]
["2026-10-02T15:35:15.889065+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:35:15.889071+00:00", "trade", 5.645, 44.0]
["2026-10-02T15:35:15.889077+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:35:15.889101+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:35:15.889101+00:00", "trade", 5.645, 400.0]
["2026-10-02T15:35:15.889107+00:00", "trade", 5.645, 389.0]
["2026-10-02T15:35:15.889111+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:35:15.889113+00:00", "trade", 5.64, 64.0]
["2026-10-02T15:35:15.889113+00:00", "trade", 5.64, 200.0]
["2026-10-02T15:35:15.889119+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:35:15.889119+00:00", "trade", 5.64, 86.0]
["2026-10-02T15:35:15.889159+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:15.889189+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:15.889189+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:15.889219+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:15.889249+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:15.889308+00:00", "trade", 5.645, 80.0]
["2026-10-02T15:35:15.889570+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:15.889645+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:15.889654+00:00", "trade", 5.64, 200.0]
["2026-10-02T15:35:15.889657+00:00", "trade", 5.64, 1084.0]
["2026-10-02T15:35:15.889781+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:15.889785+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:15.889808+00:00", "trade", 5.645, 80.0]
["2026-10-02T15:35:15.890166+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:15.890242+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:15.890301+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:35:15.890367+00:00", "trade", 5.645, 20.0]
["2026-10-02T15:35:15.890433+00:00", "trade", 5.645, 27.0]
["2026-10-02T15:35:15.890493+00:00", "trade", 5.6426, 20.0]
["2026-10-02T15:35:15.890602+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:15.890883+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:15.890908+00:00", "trade", 5.6412, 32.0]
["2026-10-02T15:35:15.890971+00:00", "trade", 5.6403, 29.0]
["2026-10-02T15:35:15.893128+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:15.893179+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:15.895203+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:15.895293+00:00", "trade", 5.645, 5.0]
["2026-10-02T15:35:15.895488+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:35:15.895497+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:35:15.895506+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:35:15.895521+00:00", "trade", 5.64, 36.0]
["2026-10-02T15:35:15.895524+00:00", "trade", 5.64, 439.0]
["2026-10-02T15:35:15.895527+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:35:15.895527+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:35:15.895530+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:35:15.895539+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:35:15.895574+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:35:15.895584+00:00", "trade", 5.64, 16.0]
["2026-10-02T15:35:15.895584+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:35:15.895591+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:35:15.895597+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:35:15.895597+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:35:15.895602+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:35:15.895611+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:35:15.895619+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:35:15.895624+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:35:15.895680+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:35:15.895925+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.896125+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.896206+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.896316+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.896366+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.896366+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.896366+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.896401+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.896446+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.896446+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.896446+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.896481+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.896526+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.896561+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.896602+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.896642+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.896762+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.896790+00:00", "trade", 5.6404, 20.0]
["2026-10-02T15:35:15.896856+00:00", "trade", 5.6403, 21.0]
["2026-10-02T15:35:15.897003+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.897123+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.897444+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.897536+00:00", "trade", 5.635, 200.0]
["2026-10-02T15:35:15.898017+00:00", "trade", 5.635, 200.0]
["2026-10-02T15:35:15.899136+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:35:15.899262+00:00", "trade", 5.6382, 23.0]
["2026-10-02T15:35:15.954905+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.955820+00:00", "trade", 5.635, 389.0]
["2026-10-02T15:35:15.955890+00:00", "trade", 5.635, 11.0]
["2026-10-02T15:35:15.956587+00:00", "trade", 5.635, 389.0]
["2026-10-02T15:35:15.956659+00:00", "trade", 5.635, 11.0]
["2026-10-02T15:35:15.956735+00:00", "trade", 5.635, 389.0]
["2026-10-02T15:35:15.957832+00:00", "trade", 5.6357, 21.0]
["2026-10-02T15:35:15.957977+00:00", "trade", 5.635, 27.0]
["2026-10-02T15:35:15.958834+00:00", "trade", 5.635, 389.0]
["2026-10-02T15:35:15.958921+00:00", "trade", 5.635, 378.0]
["2026-10-02T15:35:15.958921+00:00", "trade", 5.635, 22.0]
["2026-10-02T15:35:15.959095+00:00", "trade", 5.635, 378.0]
["2026-10-02T15:35:15.959095+00:00", "trade", 5.635, 22.0]
["2026-10-02T15:35:15.960343+00:00", "trade", 5.635, 22.0]
["2026-10-02T15:35:15.960394+00:00", "trade", 5.635, 25.0]
["2026-10-02T15:35:15.960784+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:15.964084+00:00", "trade", 5.635, 11.0]
["2026-10-02T15:35:15.964448+00:00", "trade", 5.635, 189.0]
["2026-10-02T15:35:15.972032+00:00", "trade", 5.635, 200.0]
["2026-10-02T15:35:15.979430+00:00", "trade", 5.635, 11.0]
["2026-10-02T15:35:15.979682+00:00", "trade", 5.635, 189.0]
["2026-10-02T15:35:16.298888+00:00", "trade", 5.63, 192.0]
["2026-10-02T15:35:16.428296+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:17.181451+00:00", "trade", 5.635, 20.0]
["2026-10-02T15:35:18.070421+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:35:18.070424+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:35:18.197230+00:00", "trade", 5.632, 1.0]
["2026-10-02T15:35:18.434146+00:00", "trade", 5.635, 6.0]
["2026-10-02T15:35:18.982349+00:00", "trade", 5.6337, 80.0]
["2026-10-02T15:35:19.127901+00:00", "trade", 5.609, 100.0]
["2026-10-02T15:35:19.197135+00:00", "trade", 5.6328, 1.0]
["2026-10-02T15:35:21.084461+00:00", "trade", 5.635, 50.0]
["2026-10-02T15:35:21.093822+00:00", "trade", 5.635, 50.0]
["2026-10-02T15:35:22.503150+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:24.601916+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:24.602392+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:24.636924+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:28.198209+00:00", "trade", 5.63, 254.0]
["2026-10-02T15:35:28.198804+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:35:28.198879+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:28.198883+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:28.198909+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:28.199204+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:28.199204+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:28.199244+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:28.199309+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:28.199345+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:28.199358+00:00", "trade", 5.635, 5.0]
["2026-10-02T15:35:28.199418+00:00", "trade", 5.635, 22.0]
["2026-10-02T15:35:28.200115+00:00", "trade", 5.635, 6.0]
["2026-10-02T15:35:28.633863+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:28.949404+00:00", "trade", 5.6382, 3.0]
["2026-10-02T15:35:28.951167+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:29.021575+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:29.435793+00:00", "trade", 5.6382, 10.0]
["2026-10-02T15:35:29.435889+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:35:29.436391+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:35:29.436391+00:00", "trade", 5.635, 74.0]
["2026-10-02T15:35:29.998628+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:30.623593+00:00", "trade", 5.639, 4.0]
["2026-10-02T15:35:31.138398+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:31.481536+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:35:32.148129+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:32.148169+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:32.148605+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:32.222736+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:40.024796+00:00", "trade", 5.6379, 1030.0]
["2026-10-02T15:35:40.229474+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:40.386207+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:40.386668+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:35:40.488754+00:00", "trade", 5.6389, 1.0]
["2026-10-02T15:35:48.381134+00:00", "trade", 5.6099, 100.0]
["2026-10-02T15:35:50.489796+00:00", "trade", 5.635, 283.0]
["2026-10-02T15:35:51.649052+00:00", "trade", 5.6101, 18.0]
["2026-10-02T15:35:54.694005+00:00", "trade", 5.6101, 33.0]
["2026-10-02T15:35:58.597271+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:35:59.487929+00:00", "trade", 5.6382, 5.0]
["2026-10-02T15:35:59.808732+00:00", "trade", 5.6384, 13.0]
["2026-10-02T15:35:59.998646+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:09.733792+00:00", "trade", 5.635, 200.0]
["2026-10-02T15:36:09.807642+00:00", "trade", 5.635, 200.0]
["2026-10-02T15:36:10.741807+00:00", "trade", 5.635, 200.0]
["2026-10-02T15:36:11.533094+00:00", "trade", 5.635, 200.0]
["2026-10-02T15:36:11.533392+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:11.533929+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:11.534560+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:11.545085+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:11.565098+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:11.565654+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:11.565739+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:11.566050+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:11.679254+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:11.844587+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:11.984796+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:12.359116+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:12.734393+00:00", "trade", 5.6379, 2.0]
["2026-10-02T15:36:12.735997+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:12.737563+00:00", "trade", 5.6379, 2.0]
["2026-10-02T15:36:12.757954+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:12.997163+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:13.406135+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:13.836509+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:14.224085+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:14.552030+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:14.663625+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:14.668046+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:14.938995+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:14.959940+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:15.215287+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:16.702295+00:00", "trade", 5.64, 9.0]
["2026-10-02T15:36:16.703526+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:17.178480+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:17.178560+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:17.178600+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:17.179021+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:17.182825+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:17.308559+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:19.477702+00:00", "trade", 5.6378, 13.0]
["2026-10-02T15:36:21.540643+00:00", "trade", 5.6377, 10.0]
["2026-10-02T15:36:21.664823+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:21.670381+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:22.879050+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:23.482992+00:00", "trade", 5.6327, 2338.0]
["2026-10-02T15:36:23.484369+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:23.484695+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:23.485131+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:23.668116+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:24.668956+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:24.719812+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:29.231670+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:29.447873+00:00", "trade", 5.6342, 10.0]
["2026-10-02T15:36:29.998679+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:30.484080+00:00", "trade", 5.63, 263.0]
["2026-10-02T15:36:31.560988+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:32.071713+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:33.377467+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:33.589287+00:00", "trade", 5.626, 19.0]
["2026-10-02T15:36:33.940263+00:00", "trade", 5.635, 200.0]
["2026-10-02T15:36:35.031510+00:00", "trade", 5.6364, 120.0]
["2026-10-02T15:36:35.115416+00:00", "trade", 5.634, 1.0]
["2026-10-02T15:36:35.118140+00:00", "trade", 5.634, 3.0]
["2026-10-02T15:36:36.250644+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:39.156310+00:00", "trade", 5.64, 10.0]
["2026-10-02T15:36:39.156370+00:00", "trade", 5.64, 8.0]
["2026-10-02T15:36:39.157706+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:39.158147+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:39.161828+00:00", "trade", 5.635, 11.0]
["2026-10-02T15:36:39.161891+00:00", "trade", 5.635, 28.0]
["2026-10-02T15:36:39.162628+00:00", "trade", 5.635, 12.0]
["2026-10-02T15:36:39.162685+00:00", "trade", 5.635, 24.0]
["2026-10-02T15:36:39.569866+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:41.078537+00:00", "trade", 5.635, 45.0]
["2026-10-02T15:36:41.475433+00:00", "trade", 5.632, 20.0]
["2026-10-02T15:36:41.523707+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:41.530197+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:42.162853+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:36:42.270794+00:00", "trade", 5.635, 4.0]
["2026-10-02T15:36:42.270798+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:36:42.270798+00:00", "trade", 5.635, 5.0]
["2026-10-02T15:36:42.270800+00:00", "trade", 5.635, 22.0]
["2026-10-02T15:36:42.531496+00:00", "trade", 5.635, 78.0]
["2026-10-02T15:36:42.531496+00:00", "trade", 5.635, 21.0]
["2026-10-02T15:36:42.976902+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:42.976952+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:42.977774+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:42.977869+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:43.015729+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:43.018566+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:43.073156+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:43.080428+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:43.482113+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:43.842698+00:00", "trade", 5.6369, 14.0]
["2026-10-02T15:36:44.203208+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:44.203579+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:44.203864+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:44.204145+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:44.229556+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:44.236632+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:45.309556+00:00", "trade", 5.6264, 100.0]
["2026-10-02T15:36:46.807330+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:46.807410+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:46.807415+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:46.807435+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:46.807741+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:48.671633+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:48.671918+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:48.673116+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:49.741067+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:36:49.741349+00:00", "trade", 5.635, 58.0]
["2026-10-02T15:36:49.741593+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:36:49.741983+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:49.742424+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:50.126106+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:50.126698+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:50.127194+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:52.667815+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:56.234472+00:00", "trade", 5.6265, 11.0]
["2026-10-02T15:36:56.428999+00:00", "trade", 5.6265, 11.0]
["2026-10-02T15:36:56.970079+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:56.970135+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:56.971257+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:56.971257+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:59.393397+00:00", "trade", 5.6334, 1.0]
["2026-10-02T15:36:59.669959+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:59.670450+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:36:59.998711+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:00.781957+00:00", "trade", 5.6369, 4.0]
["2026-10-02T15:37:01.148299+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:01.148855+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:01.284688+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:02.071675+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:02.142167+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:02.142245+00:00", "trade", 5.635, 5.0]
["2026-10-02T15:37:02.142248+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:37:02.143536+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:02.543796+00:00", "trade", 5.635, 19.0]
["2026-10-02T15:37:02.543856+00:00", "trade", 5.635, 31.0]
["2026-10-02T15:37:02.908848+00:00", "trade", 5.6334, 4.0]
["2026-10-02T15:37:03.007721+00:00", "trade", 5.6368, 11.0]
["2026-10-02T15:37:04.075048+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:04.075484+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:05.579591+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:05.580117+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:06.656436+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:06.656917+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:06.977029+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:07.229173+00:00", "trade", 5.6267, 4.0]
["2026-10-02T15:37:07.758401+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:08.423152+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:12.559803+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:12.560274+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:17.224980+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:17.269948+00:00", "trade", 5.635, 15.0]
["2026-10-02T15:37:17.270012+00:00", "trade", 5.635, 17.0]
["2026-10-02T15:37:17.271336+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:17.271772+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:18.116811+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:23.512285+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:23.512290+00:00", "trade", 5.64, 2.0]
["2026-10-02T15:37:23.512761+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:23.512801+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:23.512841+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:23.513122+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:23.550295+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:23.550336+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:23.744397+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:24.668876+00:00", "trade", 5.6375, 8.0]
["2026-10-02T15:37:24.908486+00:00", "trade", 5.6375, 1.0]
["2026-10-02T15:37:25.595463+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:25.595990+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:26.129674+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:27.012688+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:27.014533+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:27.197694+00:00", "trade", 5.6339, 23.0]
["2026-10-02T15:37:29.092012+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:29.092514+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:29.092534+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:29.093280+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:29.093331+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:29.094133+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:29.094213+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:29.133110+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:29.460839+00:00", "trade", 5.6337, 10.0]
["2026-10-02T15:37:29.998748+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:30.354424+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:30.359110+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:30.466621+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:31.045172+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:31.957411+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:36.933942+00:00", "trade", 5.64, 8.0]
["2026-10-02T15:37:36.934116+00:00", "trade", 5.64, 9.0]
["2026-10-02T15:37:36.935327+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:36.935763+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:37.631974+00:00", "trade", 5.63, 19.0]
["2026-10-02T15:37:37.882073+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:37.889431+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:37.995854+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:37.995869+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:40.248194+00:00", "trade", 5.6375, 1.0]
["2026-10-02T15:37:40.249563+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:41.363360+00:00", "trade", 5.635, 15.0]
["2026-10-02T15:37:41.363420+00:00", "trade", 5.635, 36.0]
["2026-10-02T15:37:44.050515+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:44.052400+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:47.052348+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:47.052408+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:47.052613+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:47.052644+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:47.052949+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:47.053280+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:47.053496+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:47.053616+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:47.056287+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:47.056523+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:47.074269+00:00", "trade", 5.635, 5.0]
["2026-10-02T15:37:47.074831+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:48.151963+00:00", "trade", 5.635, 12.0]
["2026-10-02T15:37:49.851664+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:49.851719+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:49.852561+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:50.671313+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:50.671749+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:50.671749+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:51.889141+00:00", "trade", 5.6269, 100.0]
["2026-10-02T15:37:53.357891+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:53.888472+00:00", "trade", 5.6344, 43.0]
["2026-10-02T15:37:53.891870+00:00", "trade", 5.6344, 1.0]
["2026-10-02T15:37:53.893638+00:00", "trade", 5.6344, 1.0]
["2026-10-02T15:37:54.492469+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:54.493015+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:54.493020+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:54.493707+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:55.004120+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:56.149990+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:37:56.150631+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:56.151448+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:56.746007+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:57.628631+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:57.996855+00:00", "trade", 5.6269, 18.0]
["2026-10-02T15:37:57.998250+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:57.998691+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:58.699352+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:59.808714+00:00", "trade", 5.6334, 18.0]
["2026-10-02T15:37:59.808763+00:00", "trade", 5.6334, 11.0]
["2026-10-02T15:37:59.809506+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:59.810599+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:59.811080+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:59.933882+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:37:59.998776+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:00.510225+00:00", "trade", 5.635, 51.0]
["2026-10-02T15:38:00.511190+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:01.461935+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:06.906145+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:07.931947+00:00", "trade", 5.6343, 1.0]
["2026-10-02T15:38:07.933649+00:00", "trade", 5.6343, 1.0]
["2026-10-02T15:38:07.933718+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:07.933839+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:08.009990+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:08.579283+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:09.097741+00:00", "trade", 5.6344, 3.0]
["2026-10-02T15:38:09.099134+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:10.098866+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:10.099657+00:00", "trade", 5.635, 106.0]
["2026-10-02T15:38:10.103642+00:00", "trade", 5.635, 11.0]
["2026-10-02T15:38:11.112974+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:38:11.113479+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:38:11.114688+00:00", "trade", 5.64, 22.0]
["2026-10-02T15:38:11.114715+00:00", "trade", 5.64, 39.0]
["2026-10-02T15:38:11.720998+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:13.324432+00:00", "trade", 5.6391, 124.0]
["2026-10-02T15:38:13.324793+00:00", "trade", 5.6391, 1.0]
["2026-10-02T15:38:13.326426+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:13.529378+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:13.726482+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:14.070415+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:14.433289+00:00", "trade", 5.64, 2.0]
["2026-10-02T15:38:14.433313+00:00", "trade", 5.64, 6.0]
["2026-10-02T15:38:14.433370+00:00", "trade", 5.64, 32.0]
["2026-10-02T15:38:15.671922+00:00", "trade", 5.6375, 11.0]
["2026-10-02T15:38:16.176703+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:16.185043+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:18.031774+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:18.031779+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:18.031884+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:18.349825+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:18.635705+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:18.639841+00:00", "trade", 5.635, 48.0]
["2026-10-02T15:38:18.641559+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:19.477720+00:00", "trade", 5.6336, 11.0]
["2026-10-02T15:38:20.023194+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:20.023209+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:20.023274+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:20.379486+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:22.594007+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:25.523808+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:26.667248+00:00", "trade", 5.635, 400.0]
["2026-10-02T15:38:26.667251+00:00", "trade", 5.635, 311.0]
["2026-10-02T15:38:26.668177+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:38:26.668180+00:00", "trade", 5.635, 400.0]
["2026-10-02T15:38:26.669900+00:00", "trade", 5.635, 389.0]
["2026-10-02T15:38:26.671652+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:26.674694+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:38:26.674697+00:00", "trade", 5.635, 400.0]
["2026-10-02T15:38:26.676534+00:00", "trade", 5.635, 200.0]
["2026-10-02T15:38:26.676537+00:00", "trade", 5.635, 200.0]
["2026-10-02T15:38:26.676619+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:26.676645+00:00", "trade", 5.635, 200.0]
["2026-10-02T15:38:26.676660+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:38:26.676663+00:00", "trade", 5.635, 200.0]
["2026-10-02T15:38:26.676672+00:00", "trade", 5.63, 598.0]
["2026-10-02T15:38:26.676672+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:38:26.676689+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:26.676765+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:26.676802+00:00", "trade", 5.635, 200.0]
["2026-10-02T15:38:26.676840+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:26.676865+00:00", "trade", 5.635, 200.0]
["2026-10-02T15:38:26.676937+00:00", "trade", 5.635, 200.0]
["2026-10-02T15:38:26.676975+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:26.677268+00:00", "trade", 5.635, 200.0]
["2026-10-02T15:38:26.677451+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:26.677491+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:26.678098+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:26.678284+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:38:26.678293+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:26.678454+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:26.689062+00:00", "trade", 5.635, 10.0]
["2026-10-02T15:38:26.689069+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:26.689125+00:00", "trade", 5.635, 23.0]
["2026-10-02T15:38:27.008408+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:27.121520+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:38:28.718740+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:28.723501+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:29.021139+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:29.021332+00:00", "trade", 5.635, 5.0]
["2026-10-02T15:38:29.022287+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:29.149665+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:29.472177+00:00", "trade", 5.6343, 10.0]
["2026-10-02T15:38:29.678326+00:00", "trade", 5.635, 10.0]
["2026-10-02T15:38:29.998809+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:30.181618+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:31.058283+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:31.058549+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:31.058549+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:31.209207+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:34.075207+00:00", "trade", 5.6289, 17.0]
["2026-10-02T15:38:36.657612+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:36.675102+00:00", "trade", 5.635, 8.0]
["2026-10-02T15:38:36.679354+00:00", "trade", 5.63, 204.0]
["2026-10-02T15:38:36.679359+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:36.680376+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:36.801795+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:36.833019+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:38.536389+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:38.536705+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:38.998082+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:42.808867+00:00", "trade", 5.6289, 100.0]
["2026-10-02T15:38:43.531699+00:00", "trade", 5.6342, 23.0]
["2026-10-02T15:38:43.531750+00:00", "trade", 5.6342, 11.0]
["2026-10-02T15:38:44.074743+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:44.074904+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:44.144424+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:45.068621+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:45.877284+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:46.007152+00:00", "trade", 5.632, 20.0]
["2026-10-02T15:38:46.392495+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:46.707098+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:46.708080+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:46.842605+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:46.912135+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:47.092340+00:00", "trade", 5.6364, 1.0]
["2026-10-02T15:38:48.161781+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:48.161876+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:48.293384+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:49.706534+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:50.029351+00:00", "trade", 5.6289, 66.0]
["2026-10-02T15:38:50.032193+00:00", "trade", 5.6289, 20.0]
["2026-10-02T15:38:50.032936+00:00", "trade", 5.6289, 6.0]
["2026-10-02T15:38:50.444524+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:50.535691+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:51.593912+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:51.683627+00:00", "trade", 5.63, 10.0]
["2026-10-02T15:38:51.683676+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:51.684613+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:51.687941+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:52.683678+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:55.612721+00:00", "trade", 5.634, 9.0]
["2026-10-02T15:38:55.612784+00:00", "trade", 5.634, 6.0]
["2026-10-02T15:38:55.696021+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:56.923096+00:00", "trade", 5.635, 16.0]
["2026-10-02T15:38:56.923156+00:00", "trade", 5.635, 9.0]
["2026-10-02T15:38:56.924843+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:57.122834+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:38:59.998832+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:00.668110+00:00", "trade", 5.6361, 4.0]
["2026-10-02T15:39:00.669702+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:00.707272+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:02.026564+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:03.287798+00:00", "trade", 5.6341, 6.0]
["2026-10-02T15:39:03.290073+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:03.290534+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:03.291221+00:00", "trade", 5.6341, 1.0]
["2026-10-02T15:39:03.767548+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:04.725812+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:04.733350+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:05.282510+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:05.282871+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:05.286159+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:05.413396+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:06.289660+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:06.661569+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:09.290130+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:10.293758+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:39:10.294127+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:10.295630+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:11.986756+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:11.988095+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:12.071428+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:13.067481+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:13.069200+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:13.069556+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:13.070208+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:13.200162+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:13.319941+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:14.260237+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:15.250662+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:15.366117+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:15.770410+00:00", "trade", 5.635, 63.0]
["2026-10-02T15:39:15.770423+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:15.771290+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:17.201115+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:17.568187+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:17.734678+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:17.815691+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:18.089497+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:19.543162+00:00", "trade", 5.6361, 1.0]
["2026-10-02T15:39:19.544717+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:20.108735+00:00", "trade", 5.6341, 4.0]
["2026-10-02T15:39:20.886392+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:20.887626+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:39:23.628779+00:00", "trade", 5.6305, 1.0]
["2026-10-02T15:39:24.191867+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:24.873700+00:00", "trade", 5.6341, 23.0]
["2026-10-02T15:39:25.331732+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:25.332714+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:27.384027+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:27.433978+00:00", "trade", 5.64, 37.0]
["2026-10-02T15:39:29.998854+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:30.523381+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:30.562925+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:31.691679+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:39:31.692178+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:39:31.695459+00:00", "trade", 5.64, 48.0]
["2026-10-02T15:39:31.712501+00:00", "trade", 5.64, 11.0]
["2026-10-02T15:39:31.840543+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:33.366687+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:33.467602+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:33.742265+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:33.743588+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:34.841599+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:35.091199+00:00", "trade", 5.6336, 10.0]
["2026-10-02T15:39:36.237237+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:36.238179+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:36.693277+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:38.399915+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:38.423368+00:00", "trade", 5.635, 9.0]
["2026-10-02T15:39:38.498213+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:38.587430+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:38.588573+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:38.603028+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:38.706955+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:38.760648+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:39.578502+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:40.127001+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:41.378772+00:00", "trade", 5.635, 5.0]
["2026-10-02T15:39:41.379730+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:42.800874+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:44.194282+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:44.615895+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:44.616441+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:44.618426+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:47.080740+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:47.081372+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:47.587390+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:47.589455+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:47.614071+00:00", "trade", 5.63, 18.0]
["2026-10-02T15:39:47.614134+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:39:47.614188+00:00", "trade", 5.63, 5.0]
["2026-10-02T15:39:47.614239+00:00", "trade", 5.63, 24.0]
["2026-10-02T15:39:47.615036+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:39:47.615171+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:47.615332+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:47.615406+00:00", "trade", 5.63, 98.0]
["2026-10-02T15:39:47.615406+00:00", "trade", 5.63, 400.0]
["2026-10-02T15:39:47.615415+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:39:47.615415+00:00", "trade", 5.63, 16.0]
["2026-10-02T15:39:47.615418+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:39:47.615424+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:39:47.615424+00:00", "trade", 5.63, 6.0]
["2026-10-02T15:39:47.615427+00:00", "trade", 5.63, 500.0]
["2026-10-02T15:39:47.615427+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:39:47.615430+00:00", "trade", 5.63, 40.0]
["2026-10-02T15:39:47.615430+00:00", "trade", 5.63, 91.0]
["2026-10-02T15:39:47.615433+00:00", "trade", 5.63, 150.0]
["2026-10-02T15:39:47.615437+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:39:47.615437+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:39:47.615437+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:47.615439+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:39:47.615439+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:39:47.615442+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:39:47.615442+00:00", "trade", 5.63, 3.0]
["2026-10-02T15:39:47.615477+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:47.615492+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:47.615547+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:47.615547+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:39:47.615572+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:39:47.615592+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:39:47.615617+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:39:47.615667+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:39:47.615672+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:39:47.615672+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:39:47.615672+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:47.615676+00:00", "trade", 5.63, 60.0]
["2026-10-02T15:39:47.615683+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:47.615768+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:47.616138+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:47.616158+00:00", "trade", 5.625, 105.0]
["2026-10-02T15:39:47.616359+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:47.616429+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:47.616429+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:47.616479+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:47.616499+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:47.616499+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:47.616509+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:47.616549+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:47.616600+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:47.616680+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:47.616771+00:00", "trade", 5.63, 21.0]
["2026-10-02T15:39:47.616790+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:47.616905+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:47.616935+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:47.709470+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:48.180588+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:39:48.182458+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:39:51.819543+00:00", "trade", 5.6353, 1.0]
["2026-10-02T15:39:53.446071+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:55.577107+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:39:55.634168+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:39:55.634171+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:39:56.313417+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:39:56.324657+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:39:56.325232+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:56.325948+00:00", "trade", 5.6274, 22.0]
["2026-10-02T15:39:56.329652+00:00", "trade", 5.625, 20.0]
["2026-10-02T15:39:56.331632+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:56.331717+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:56.331841+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:39:56.331953+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:56.332544+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:56.332549+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:56.332569+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:56.332574+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:56.332674+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:56.332745+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:56.332820+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:56.341356+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:39:56.342232+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:57.724845+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:39:59.808700+00:00", "trade", 5.6319, 18.0]
["2026-10-02T15:39:59.998882+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:00.137005+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:00.146648+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:00.146708+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:00.146874+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:00.147109+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:00.208691+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:00.357339+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:00.358086+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:00.446446+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:00.447408+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:01.075495+00:00", "trade", 5.6322, 37.0]
["2026-10-02T15:40:01.171565+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:01.176718+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:01.177444+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:01.366068+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:01.366068+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:03.112581+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:03.113047+00:00", "trade", 5.63, 600.0]
["2026-10-02T15:40:03.113050+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:40:03.113050+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:40:03.113107+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:03.113117+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:03.113458+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:03.113603+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:03.113673+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:40:03.113675+00:00", "trade", 5.63, 10.0]
["2026-10-02T15:40:03.113675+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:40:03.113712+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:40:03.113730+00:00", "trade", 5.63, 10.0]
["2026-10-02T15:40:03.113733+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:40:03.113733+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:40:03.113735+00:00", "trade", 5.63, 20.0]
["2026-10-02T15:40:03.113738+00:00", "trade", 5.63, 10.0]
["2026-10-02T15:40:03.113744+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:40:03.113763+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:03.113799+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:40:03.113814+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:40:03.113839+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:40:03.113859+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:40:03.113909+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:40:03.113949+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:40:03.113964+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:40:03.114283+00:00", "trade", 5.63, 55.0]
["2026-10-02T15:40:03.114295+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:03.114300+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:03.114361+00:00", "trade", 5.63, 45.0]
["2026-10-02T15:40:03.114385+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:03.114465+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:03.114472+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:40:03.114475+00:00", "trade", 5.63, 83.0]
["2026-10-02T15:40:03.114505+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:03.114505+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:03.114555+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:03.114731+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:03.114991+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:03.115117+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:03.115651+00:00", "trade", 5.6294, 20.0]
["2026-10-02T15:40:03.115687+00:00", "trade", 5.63, 300.0]
["2026-10-02T15:40:03.115989+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:03.116104+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:03.116134+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:03.116139+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:03.116219+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:03.117156+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:03.117237+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:03.118991+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:03.195809+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:04.530171+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:04.530196+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:04.644293+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:05.793470+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:40:05.793527+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:40:10.181068+00:00", "trade", 5.6318, 53.0]
["2026-10-02T15:40:10.181212+00:00", "trade", 5.6334, 5.0]
["2026-10-02T15:40:10.181756+00:00", "trade", 5.632, 4.0]
["2026-10-02T15:40:10.193552+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:11.259637+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:14.048313+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:14.073358+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:14.353438+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:40:14.353584+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:14.363417+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:14.465545+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:15.647856+00:00", "trade", 5.6298, 7.0]
["2026-10-02T15:40:15.651928+00:00", "trade", 5.6298, 1.0]
["2026-10-02T15:40:15.962774+00:00", "trade", 5.635, 3.0]
["2026-10-02T15:40:15.964494+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:15.964970+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:19.142215+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:19.143127+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:19.173645+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:19.173710+00:00", "trade", 5.635, 3.0]
["2026-10-02T15:40:19.199486+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:19.241200+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:19.241636+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:20.231199+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:20.231239+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:20.634288+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:20.962959+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:21.346481+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:21.346922+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:21.533887+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:40:28.227418+00:00", "trade", 5.6325, 1.0]
["2026-10-02T15:40:28.328010+00:00", "trade", 5.6334, 100.0]
["2026-10-02T15:40:29.736563+00:00", "trade", 5.6319, 4.0]
["2026-10-02T15:40:29.740349+00:00", "trade", 5.6319, 44.0]
["2026-10-02T15:40:29.745437+00:00", "trade", 5.6319, 24.0]
["2026-10-02T15:40:29.745960+00:00", "trade", 5.6319, 21.0]
["2026-10-02T15:40:29.747274+00:00", "trade", 5.6319, 19.0]
["2026-10-02T15:40:29.748122+00:00", "trade", 5.6319, 12.0]
["2026-10-02T15:40:29.756569+00:00", "trade", 5.6319, 12.0]
["2026-10-02T15:40:29.757568+00:00", "trade", 5.6319, 8.0]
["2026-10-02T15:40:29.758449+00:00", "trade", 5.6319, 7.0]
["2026-10-02T15:40:29.998939+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:31.120450+00:00", "trade", 5.6307, 8.0]
["2026-10-02T15:40:32.647612+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:32.739837+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:33.211704+00:00", "trade", 5.6337, 1.0]
["2026-10-02T15:40:35.073665+00:00", "trade", 5.635, 8.0]
["2026-10-02T15:40:35.101343+00:00", "trade", 5.6294, 10.0]
["2026-10-02T15:40:38.032623+00:00", "trade", 5.635, 62.0]
["2026-10-02T15:40:41.528414+00:00", "trade", 5.6319, 100.0]
["2026-10-02T15:40:41.531436+00:00", "trade", 5.6319, 100.0]
["2026-10-02T15:40:41.534275+00:00", "trade", 5.6319, 300.0]
["2026-10-02T15:40:41.535923+00:00", "trade", 5.6319, 2.0]
["2026-10-02T15:40:41.536948+00:00", "trade", 5.6319, 2.0]
["2026-10-02T15:40:42.592770+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:42.593191+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:43.078279+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:43.100702+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:43.531708+00:00", "trade", 5.6299, 24.0]
["2026-10-02T15:40:48.377461+00:00", "trade", 5.635, 50.0]
["2026-10-02T15:40:48.378946+00:00", "trade", 5.635, 6.0]
["2026-10-02T15:40:55.073346+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:40:58.640636+00:00", "trade", 5.6322, 1.0]
["2026-10-02T15:40:59.998973+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:00.332946+00:00", "trade", 5.635, 8.0]
["2026-10-02T15:41:02.788846+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:41:02.790606+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:02.879336+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:02.910720+00:00", "trade", 5.635, 311.0]
["2026-10-02T15:41:03.220959+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:03.222172+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:03.449427+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:03.451327+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:03.797600+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:03.803960+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:03.906223+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:04.211795+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:04.212111+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:04.212111+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:04.323440+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:04.331615+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:04.331872+00:00", "trade", 5.63, 80.0]
["2026-10-02T15:41:04.331932+00:00", "trade", 5.63, 60.0]
["2026-10-02T15:41:04.332591+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:41:04.332603+00:00", "trade", 5.63, 67.0]
["2026-10-02T15:41:04.332660+00:00", "trade", 5.63, 33.0]
["2026-10-02T15:41:04.332772+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:04.332933+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:04.333033+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:04.333063+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:41:04.333165+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:41:04.333168+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:41:04.333188+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.333224+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.333239+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.333244+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.333304+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.333404+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.333720+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.334136+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.334151+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.334361+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.334863+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.336917+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.337108+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.337243+00:00", "trade", 5.625, 30.0]
["2026-10-02T15:41:04.337243+00:00", "trade", 5.625, 10.0]
["2026-10-02T15:41:04.337246+00:00", "trade", 5.625, 10.0]
["2026-10-02T15:41:04.337249+00:00", "trade", 5.625, 10.0]
["2026-10-02T15:41:04.337285+00:00", "trade", 5.625, 6.0]
["2026-10-02T15:41:04.337749+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.337895+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.338636+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.339924+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.346184+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.367340+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.367360+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.367876+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.395466+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.398255+00:00", "trade", 5.6342, 1.0]
["2026-10-02T15:41:04.398312+00:00", "trade", 5.6341, 22.0]
["2026-10-02T15:41:04.401849+00:00", "trade", 5.6295, 20.0]
["2026-10-02T15:41:04.420346+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.450489+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:41:04.451069+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.453060+00:00", "trade", 5.63, 18.0]
["2026-10-02T15:41:04.453764+00:00", "trade", 5.625, 113.0]
["2026-10-02T15:41:04.463077+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:41:04.464328+00:00", "trade", 5.6252, 27.0]
["2026-10-02T15:41:04.464424+00:00", "trade", 5.6293, 20.0]
["2026-10-02T15:41:04.470553+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:41:04.472209+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.474580+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.478408+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:41:04.479653+00:00", "trade", 5.625, 20.0]
["2026-10-02T15:41:04.486398+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:41:04.495362+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:41:04.496751+00:00", "trade", 5.625, 20.0]
["2026-10-02T15:41:04.503866+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:41:04.512494+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:41:04.512566+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:41:04.524540+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:41:04.525809+00:00", "trade", 5.625, 21.0]
["2026-10-02T15:41:04.532720+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:41:04.551407+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:04.610994+00:00", "trade", 5.625, 90.0]
["2026-10-02T15:41:10.184908+00:00", "trade", 5.6276, 1.0]
["2026-10-02T15:41:10.186716+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:11.123504+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:11.182058+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:11.182660+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:11.182720+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:11.182800+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:12.277799+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:12.277834+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:12.277919+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:12.278520+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:13.513532+00:00", "trade", 5.625, 323.0]
["2026-10-02T15:41:15.939746+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:16.254255+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:41:16.254255+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:41:19.254269+00:00", "trade", 5.625, 50.0]
["2026-10-02T15:41:20.015312+00:00", "trade", 5.6311, 1.0]
["2026-10-02T15:41:20.200468+00:00", "trade", 5.625, 42.0]
["2026-10-02T15:41:22.948075+00:00", "trade", 5.6332, 10.0]
["2026-10-02T15:41:24.707137+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:24.762734+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:24.771565+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:24.873700+00:00", "trade", 5.6286, 22.0]
["2026-10-02T15:41:26.154042+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:26.158383+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:27.688566+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:27.718846+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:41:27.718958+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:27.719008+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:27.773748+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:41:27.776149+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:27.776237+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:41:27.781741+00:00", "trade", 5.625, 20.0]
["2026-10-02T15:41:29.999000+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:33.161743+00:00", "trade", 5.6266, 1.0]
["2026-10-02T15:41:33.163384+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:33.181747+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:33.248256+00:00", "trade", 5.6265, 9.0]
["2026-10-02T15:41:33.954485+00:00", "trade", 5.6307, 1.0]
["2026-10-02T15:41:35.689439+00:00", "trade", 5.6283, 2.0]
["2026-10-02T15:41:35.691004+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:35.785874+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:39.404915+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:41:39.405882+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:40.181025+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:42.336643+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:41:42.338204+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:42.338445+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:42.547076+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:43.822737+00:00", "trade", 5.6264, 1.0]
["2026-10-02T15:41:44.087878+00:00", "trade", 5.6264, 1.0]
["2026-10-02T15:41:44.532186+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:44.637512+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:49.489655+00:00", "trade", 5.625, 25.0]
["2026-10-02T15:41:49.549431+00:00", "trade", 5.625, 26.0]
["2026-10-02T15:41:49.551230+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:49.680633+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:55.419599+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:55.420055+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:55.420336+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:55.420751+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:55.422483+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:41:55.439857+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:55.715432+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:41:57.783742+00:00", "trade", 5.625, 4.0]
["2026-10-02T15:41:59.808700+00:00", "trade", 5.628, 18.0]
["2026-10-02T15:41:59.999028+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:00.343622+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:00.465487+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:04.689323+00:00", "trade", 5.6256, 2.0]
["2026-10-02T15:42:05.449061+00:00", "trade", 5.6339, 15.0]
["2026-10-02T15:42:05.982557+00:00", "trade", 5.6304, 30.0]
["2026-10-02T15:42:12.657477+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:42:13.160138+00:00", "trade", 5.6302, 8.0]
["2026-10-02T15:42:13.160390+00:00", "trade", 5.6302, 7.0]
["2026-10-02T15:42:13.161870+00:00", "trade", 5.6302, 3.0]
["2026-10-02T15:42:13.302496+00:00", "trade", 5.6304, 1.0]
["2026-10-02T15:42:15.187362+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:16.149916+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:19.495277+00:00", "trade", 5.63, 5.0]
["2026-10-02T15:42:25.542364+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:25.546874+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:25.983653+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:26.359271+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:26.360193+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:26.360915+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:26.362108+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:26.370397+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:26.378677+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:26.688600+00:00", "trade", 5.6267, 6.0]
["2026-10-02T15:42:26.692542+00:00", "trade", 5.6267, 5.0]
["2026-10-02T15:42:26.693790+00:00", "trade", 5.6267, 1.0]
["2026-10-02T15:42:26.869680+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:26.870672+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:27.162210+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:27.163308+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:27.164310+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:27.176213+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:27.785729+00:00", "trade", 5.6254, 2.0]
["2026-10-02T15:42:29.999056+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:30.990272+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:30.990277+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:42:30.990327+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:30.990383+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:30.990403+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:30.991220+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:30.991220+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:30.991300+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:30.991300+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:30.991701+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:30.991781+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:30.992217+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:31.100815+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:31.467252+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:32.305840+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:32.306317+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:32.357784+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:32.357894+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:32.357924+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:32.559063+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:33.260631+00:00", "trade", 5.6265, 10.0]
["2026-10-02T15:42:34.048735+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:34.093987+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:34.096669+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:34.122796+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:34.163487+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:35.198751+00:00", "trade", 5.625, 6.0]
["2026-10-02T15:42:37.565792+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:37.566609+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:37.629855+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:37.630331+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:38.025861+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:38.026548+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:38.027024+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:38.209307+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:38.209488+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:38.520101+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:39.171711+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:39.173029+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:40.027836+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:40.233024+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:40.440086+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:40.508281+00:00", "trade", 5.6339, 100.0]
["2026-10-02T15:42:40.509632+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:41.017159+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:41.017160+00:00", "trade", 5.63, 302.0]
["2026-10-02T15:42:41.017172+00:00", "trade", 5.63, 14.0]
["2026-10-02T15:42:41.017175+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:42:41.017190+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:42:41.017190+00:00", "trade", 5.63, 10.0]
["2026-10-02T15:42:41.017193+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:42:41.017215+00:00", "trade", 5.63, 198.0]
["2026-10-02T15:42:41.017215+00:00", "trade", 5.63, 720.0]
["2026-10-02T15:42:41.017219+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:41.017220+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:42:41.017239+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:41.017247+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:42:41.017250+00:00", "trade", 5.63, 10.0]
["2026-10-02T15:42:41.017253+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:42:41.017313+00:00", "trade", 5.63, 174.0]
["2026-10-02T15:42:41.017404+00:00", "trade", 5.63, 55.0]
["2026-10-02T15:42:41.017404+00:00", "trade", 5.63, 30.0]
["2026-10-02T15:42:41.017407+00:00", "trade", 5.63, 9.0]
["2026-10-02T15:42:41.017407+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:42:41.017678+00:00", "trade", 5.63, 400.0]
["2026-10-02T15:42:41.017755+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:41.017770+00:00", "trade", 5.63, 194.0]
["2026-10-02T15:42:41.017770+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:41.017795+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:41.017830+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:42:41.017839+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:42:41.017842+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:42:41.017869+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:42:41.017916+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:41.017956+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:41.017986+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:41.017986+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:42:41.018096+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:42:41.018104+00:00", "trade", 5.63, 406.0]
["2026-10-02T15:42:41.018106+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.018107+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:42:41.018161+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.018181+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.018181+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.018211+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.018221+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.018231+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.018321+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.018366+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.018510+00:00", "trade", 5.63, 25.0]
["2026-10-02T15:42:41.018577+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.018748+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.018793+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.018833+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.018863+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.019068+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.019078+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.019078+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.019103+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.019103+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.019108+00:00", "trade", 5.63, 22.0]
["2026-10-02T15:42:41.019269+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.019314+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.020757+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.020958+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.021559+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:41.026912+00:00", "trade", 5.632, 18.0]
["2026-10-02T15:42:41.058719+00:00", "trade", 5.635, 51.0]
["2026-10-02T15:42:41.058782+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:42:41.078680+00:00", "trade", 5.635, 72.0]
["2026-10-02T15:42:41.078743+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:42:41.121046+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:42.170775+00:00", "trade", 5.635, 98.0]
["2026-10-02T15:42:43.531697+00:00", "trade", 5.6282, 23.0]
["2026-10-02T15:42:44.379869+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:44.501343+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:46.161140+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:47.203096+00:00", "trade", 5.6303, 1.0]
["2026-10-02T15:42:48.251286+00:00", "trade", 5.635, 2.0]
["2026-10-02T15:42:48.426651+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:48.501429+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:48.846946+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:52.515335+00:00", "trade", 5.635, 81.0]
["2026-10-02T15:42:52.727505+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:42:52.729558+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:52.733607+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:54.171866+00:00", "trade", 5.635, 299.0]
["2026-10-02T15:42:55.664431+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:42:59.999078+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:00.009382+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:02.488038+00:00", "trade", 5.635, 20.0]
["2026-10-02T15:43:03.248504+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:03.249010+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:03.855329+00:00", "trade", 5.635, 68.0]
["2026-10-02T15:43:03.855389+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:43:05.893124+00:00", "trade", 5.6336, 15.0]
["2026-10-02T15:43:06.668666+00:00", "trade", 5.6336, 100.0]
["2026-10-02T15:43:07.812276+00:00", "trade", 5.6304, 120.0]
["2026-10-02T15:43:11.034705+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:43:14.187940+00:00", "trade", 5.6337, 100.0]
["2026-10-02T15:43:15.536818+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:15.537078+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:15.537133+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:15.537777+00:00", "trade", 5.635, 67.0]
["2026-10-02T15:43:15.570433+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:15.854909+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:18.251237+00:00", "trade", 5.635, 2.0]
["2026-10-02T15:43:18.252620+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:23.549866+00:00", "trade", 5.635, 57.0]
["2026-10-02T15:43:24.873698+00:00", "trade", 5.6299, 21.0]
["2026-10-02T15:43:26.540382+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:26.700803+00:00", "trade", 5.6293, 1.0]
["2026-10-02T15:43:26.768683+00:00", "trade", 5.6308, 14.0]
["2026-10-02T15:43:27.360261+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:27.473169+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:28.784943+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:29.999106+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:32.523443+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:33.251005+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:43:33.251805+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:33.272701+00:00", "trade", 5.6308, 10.0]
["2026-10-02T15:43:33.349818+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:33.894715+00:00", "trade", 5.635, 59.0]
["2026-10-02T15:43:34.128193+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:34.129131+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.612623+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.613089+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.627408+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.716109+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.716209+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.716415+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.716685+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.716720+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.716886+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.719136+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.730599+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.730599+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.731280+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.738984+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.790757+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.791178+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.791468+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.791629+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.792455+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.792897+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:35.952631+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:36.084125+00:00", "trade", 5.6309, 1.0]
["2026-10-02T15:43:36.088374+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:36.248394+00:00", "trade", 5.6309, 3.0]
["2026-10-02T15:43:37.128502+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:37.129234+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:37.129234+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:37.129314+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:37.187367+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:38.348393+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:38.528130+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:39.558385+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:40.199715+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:40.200071+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:40.200156+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:40.200712+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:40.209598+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:40.669427+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:40.803110+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:41.101333+00:00", "trade", 5.6349, 13.0]
["2026-10-02T15:43:41.289514+00:00", "trade", 5.6309, 3.0]
["2026-10-02T15:43:41.617732+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:41.934435+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:41.935317+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:42.696296+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:42.705889+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:42.706766+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:42.827088+00:00", "trade", 5.635, 16.0]
["2026-10-02T15:43:42.885426+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:43.829791+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:43.829972+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.239700+00:00", "trade", 5.635, 51.0]
["2026-10-02T15:43:44.311902+00:00", "trade", 5.635, 11400.0]
["2026-10-02T15:43:44.312489+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.312864+00:00", "trade", 5.635, 11400.0]
["2026-10-02T15:43:44.313150+00:00", "trade", 5.635, 12.0]
["2026-10-02T15:43:44.313326+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.313381+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.313557+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.313568+00:00", "trade", 5.64, 91.0]
["2026-10-02T15:43:44.313574+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:43:44.313577+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:43:44.313577+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:43:44.313652+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.313733+00:00", "trade", 5.635, 30.0]
["2026-10-02T15:43:44.313733+00:00", "trade", 5.635, 20.0]
["2026-10-02T15:43:44.313736+00:00", "trade", 5.635, 10.0]
["2026-10-02T15:43:44.313772+00:00", "trade", 5.635, 25.0]
["2026-10-02T15:43:44.313882+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.314061+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:43:44.314064+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:43:44.314088+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.314127+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:43:44.314248+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.314410+00:00", "trade", 5.635, 25.0]
["2026-10-02T15:43:44.314443+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:43:44.314464+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.314599+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.314629+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.314852+00:00", "trade", 5.64, 200.0]
["2026-10-02T15:43:44.315098+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:43:44.315130+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.315251+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.315852+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.315892+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.316368+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.317010+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.322180+00:00", "trade", 5.635, 18.0]
["2026-10-02T15:43:44.323255+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.323691+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.324132+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.335523+00:00", "trade", 5.635, 40.0]
["2026-10-02T15:43:44.336576+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.623073+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.857615+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.857660+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:44.858147+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:45.571594+00:00", "trade", 5.6326, 100.0]
["2026-10-02T15:43:45.829208+00:00", "trade", 5.6343, 1.0]
["2026-10-02T15:43:47.107841+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:47.108277+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:47.347551+00:00", "trade", 5.635, 170.0]
["2026-10-02T15:43:47.348157+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:47.348473+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:47.348954+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:47.348994+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:47.599544+00:00", "trade", 5.635, 35.0]
["2026-10-02T15:43:47.600918+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:47.601439+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:47.604908+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:47.765349+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:47.766291+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:47.914143+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:49.509456+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:49.510925+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:49.511411+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:51.280357+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:51.713697+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:51.713893+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:53.774688+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:53.774883+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:54.520972+00:00", "trade", 5.635, 400.0]
["2026-10-02T15:43:54.521489+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:54.521529+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:54.521529+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:54.521529+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:54.527209+00:00", "trade", 5.635, 139.0]
["2026-10-02T15:43:57.082453+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:57.088309+00:00", "trade", 5.634, 10.0]
["2026-10-02T15:43:59.635754+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:43:59.808709+00:00", "trade", 5.6343, 19.0]
["2026-10-02T15:43:59.999138+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:44:01.792370+00:00", "trade", 5.6351, 11.0]
["2026-10-02T15:44:01.793645+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:44:02.892220+00:00", "trade", 5.6327, 1.0]
["2026-10-02T15:44:04.248589+00:00", "trade", 5.6351, 4.0]
["2026-10-02T15:44:04.248656+00:00", "trade", 5.6351, 2.0]
["2026-10-02T15:44:04.250652+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:44:04.317384+00:00", "trade", 5.635, 5.0]
["2026-10-02T15:44:04.324270+00:00", "trade", 5.635, 5.0]
["2026-10-02T15:44:04.382486+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:44:04.382826+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:44:10.199394+00:00", "trade", 5.635, 4.0]
["2026-10-02T15:44:10.503309+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:44:10.623646+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:44:11.733600+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:44:11.734081+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:44:13.072508+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:44:13.072989+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:44:13.111987+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:44:13.112081+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:44:13.112127+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:44:13.112137+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:44:13.112168+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:44:13.112174+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:44:13.112609+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:44:13.112643+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:44:13.112646+00:00", "trade", 5.64, 20.0]
["2026-10-02T15:44:13.112649+00:00", "trade", 5.64, 80.0]
["2026-10-02T15:44:13.112652+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:44:13.112652+00:00", "trade", 5.64, 84.0]
["2026-10-02T15:44:13.112654+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:44:13.112655+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:44:13.112679+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:44:13.112729+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:44:13.112739+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:44:13.112739+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:44:13.112739+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:44:13.112744+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:44:13.112749+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:44:13.112749+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:44:13.112754+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:44:13.112759+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:44:13.112774+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:44:13.112803+00:00", "trade", 5.64, 1.0]
["2026-10-02T15:44:13.112806+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:44:13.112811+00:00", "trade", 5.64, 30.0]
["2026-10-02T15:44:13.112811+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:44:13.112811+00:00", "trade", 5.64, 20.0]
["2026-10-02T15:44:13.112814+00:00", "trade", 5.64, 200.0]
["2026-10-02T15:44:13.112824+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:44:13.112829+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:44:13.112879+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:44:13.112894+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:44:13.112899+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:44:13.112904+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:44:13.112914+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:44:13.112939+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:44:13.112970+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:13.113170+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:13.113250+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:13.113330+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:13.113531+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:13.113651+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:13.113766+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:13.113766+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:13.113791+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:13.113791+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:13.113811+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:13.113852+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:13.113927+00:00", "trade", 5.645, 252.0]
["2026-10-02T15:44:13.114012+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:13.114012+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:13.114278+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:13.114448+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:13.639662+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:13.710205+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:13.974869+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:14.314703+00:00", "trade", 5.6357, 15.0]
["2026-10-02T15:44:14.315504+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:17.483692+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:19.062984+00:00", "trade", 5.645, 389.0]
["2026-10-02T15:44:19.062984+00:00", "trade", 5.64, 111.0]
["2026-10-02T15:44:19.063032+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:19.063097+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:19.064238+00:00", "trade", 5.6439, 25.0]
["2026-10-02T15:44:19.069985+00:00", "trade", 5.645, 63.0]
["2026-10-02T15:44:20.063045+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:21.603092+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:23.262778+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:27.842317+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:29.999170+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:33.413424+00:00", "trade", 5.645, 16.0]
["2026-10-02T15:44:33.414972+00:00", "trade", 5.645, 41.0]
["2026-10-02T15:44:33.415128+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:33.415679+00:00", "trade", 5.645, 24.0]
["2026-10-02T15:44:37.218040+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:38.288220+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:39.035632+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:39.035637+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:39.159712+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:39.288177+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:40.523059+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:41.394313+00:00", "trade", 5.6331, 1.0]
["2026-10-02T15:44:41.529432+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:41.529787+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:41.637123+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:42.086743+00:00", "trade", 5.645, 25.0]
["2026-10-02T15:44:42.087679+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:42.088174+00:00", "trade", 5.645, 43.0]
["2026-10-02T15:44:42.088736+00:00", "trade", 5.6341, 100.0]
["2026-10-02T15:44:43.531700+00:00", "trade", 5.6356, 22.0]
["2026-10-02T15:44:43.532494+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:44.169739+00:00", "trade", 5.6442, 14.0]
["2026-10-02T15:44:44.316707+00:00", "trade", 5.6442, 1.0]
["2026-10-02T15:44:46.438399+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:46.438402+00:00", "trade", 5.645, 8.0]
["2026-10-02T15:44:46.438880+00:00", "trade", 5.645, 92.0]
["2026-10-02T15:44:46.863485+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:48.490308+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:48.490789+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:48.490789+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:55.310163+00:00", "trade", 5.642, 4.0]
["2026-10-02T15:44:55.574833+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:55.575194+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:55.576011+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:55.589807+00:00", "trade", 5.645, 25.0]
["2026-10-02T15:44:55.591196+00:00", "trade", 5.645, 47.0]
["2026-10-02T15:44:55.591197+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:44:58.269830+00:00", "trade", 5.6422, 3.0]
["2026-10-02T15:44:59.999199+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:00.389577+00:00", "trade", 5.645, 32.0]
["2026-10-02T15:45:00.390019+00:00", "trade", 5.645, 200.0]
["2026-10-02T15:45:00.390512+00:00", "trade", 5.645, 68.0]
["2026-10-02T15:45:00.832445+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:02.696900+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:45:02.698013+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:45:02.698016+00:00", "trade", 5.645, 79.0]
["2026-10-02T15:45:02.698271+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:02.698431+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:02.948987+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:03.109063+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:45:03.813951+00:00", "trade", 5.6428, 1.0]
["2026-10-02T15:45:05.529238+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:05.959165+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:05.960147+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:06.381108+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:10.520781+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:10.546873+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:14.099911+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:14.100352+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:14.175897+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:14.318706+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:45:14.319503+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:14.395893+00:00", "trade", 5.634, 1.0]
["2026-10-02T15:45:15.399701+00:00", "trade", 5.6359, 17.0]
["2026-10-02T15:45:16.409740+00:00", "trade", 5.6446, 1.0]
["2026-10-02T15:45:16.413375+00:00", "trade", 5.645, 12.0]
["2026-10-02T15:45:16.500035+00:00", "trade", 5.6335, 20.0]
["2026-10-02T15:45:16.503984+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:45:16.507222+00:00", "trade", 5.6333, 3.0]
["2026-10-02T15:45:16.509367+00:00", "trade", 5.6334, 7.0]
["2026-10-02T15:45:16.512301+00:00", "trade", 5.6351, 3.0]
["2026-10-02T15:45:17.581750+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:22.028173+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:22.028604+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:22.150047+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:22.150529+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:24.282128+00:00", "trade", 5.637, 1.0]
["2026-10-02T15:45:25.242205+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:25.242245+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:25.242255+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:25.242736+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:25.263210+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:25.263265+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:25.281358+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:25.586038+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:29.999221+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:30.422172+00:00", "trade", 5.6446, 10.0]
["2026-10-02T15:45:30.422968+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:30.423013+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:30.423961+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:30.424051+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:30.426136+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:30.646450+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:31.774818+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:33.470698+00:00", "trade", 5.645, 50.0]
["2026-10-02T15:45:33.471356+00:00", "trade", 5.645, 33.0]
["2026-10-02T15:45:33.472354+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:33.733079+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:33.810594+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:45:34.948790+00:00", "trade", 5.6335, 100.0]
["2026-10-02T15:45:37.559236+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:37.559763+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:43.806355+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:45:46.829211+00:00", "trade", 5.6446, 7.0]
["2026-10-02T15:45:46.833397+00:00", "trade", 5.6446, 4.0]
["2026-10-02T15:45:46.834471+00:00", "trade", 5.6446, 2.0]
["2026-10-02T15:45:47.988549+00:00", "trade", 5.6335, 1.0]
["2026-10-02T15:45:49.182258+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:49.189475+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:49.937639+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:50.905160+00:00", "trade", 5.6341, 1.0]
["2026-10-02T15:45:51.269065+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:51.272077+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:54.400298+00:00", "trade", 5.645, 6.0]
["2026-10-02T15:45:55.244568+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:55.298862+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:55.299303+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:58.114386+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:58.117985+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:45:59.808703+00:00", "trade", 5.6428, 23.0]
["2026-10-02T15:45:59.999248+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:00.030198+00:00", "trade", 5.6335, 4.0]
["2026-10-02T15:46:00.031704+00:00", "trade", 5.645, 10.0]
["2026-10-02T15:46:00.033734+00:00", "trade", 5.645, 4.0]
["2026-10-02T15:46:00.044825+00:00", "trade", 5.645, 25.0]
["2026-10-02T15:46:00.163158+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:00.163213+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:00.164145+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:00.164235+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:00.164837+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:00.327975+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:02.184218+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:02.184700+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:02.758048+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:03.512691+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:46:04.536226+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:04.555433+00:00", "trade", 5.645, 20.0]
["2026-10-02T15:46:04.691545+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:05.774550+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:06.026200+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:46:06.026203+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:46:06.027036+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:06.027086+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:06.041214+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:06.041310+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:06.041771+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:10.487412+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:10.500553+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:10.847795+00:00", "trade", 5.6441, 3.0]
["2026-10-02T15:46:13.849250+00:00", "trade", 5.6353, 6.0]
["2026-10-02T15:46:14.021495+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:14.423300+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:14.423781+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:16.504056+00:00", "trade", 5.644, 3.0]
["2026-10-02T15:46:17.854574+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:17.855070+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:18.772093+00:00", "trade", 5.65, 94.0]
["2026-10-02T15:46:18.772271+00:00", "trade", 5.645, 6.0]
["2026-10-02T15:46:18.773341+00:00", "trade", 5.6458, 1.0]
["2026-10-02T15:46:18.971520+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:19.106506+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:19.529572+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:20.348844+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:20.676624+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:21.488738+00:00", "trade", 5.6353, 8.0]
["2026-10-02T15:46:23.716818+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:23.717299+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:23.717379+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:23.917871+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:25.298694+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:25.458845+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:28.331129+00:00", "trade", 5.6352, 1.0]
["2026-10-02T15:46:29.999276+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:30.033703+00:00", "trade", 5.6463, 17.0]
["2026-10-02T15:46:30.035736+00:00", "trade", 5.6463, 7.0]
["2026-10-02T15:46:30.438760+00:00", "trade", 5.6454, 10.0]
["2026-10-02T15:46:30.629194+00:00", "trade", 5.6424, 200.0]
["2026-10-02T15:46:32.083918+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:32.084399+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:32.084865+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:33.030764+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:33.030809+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:33.031656+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:33.031766+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:33.032248+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:33.052481+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:33.052531+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:33.052972+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:33.414702+00:00", "trade", 5.6446, 16.0]
["2026-10-02T15:46:33.416050+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:33.497985+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:34.109681+00:00", "trade", 5.6446, 6.0]
["2026-10-02T15:46:34.401694+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:37.414618+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:37.415460+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:37.415590+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:37.416031+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:37.430756+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:37.430851+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:37.431357+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:37.485356+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:37.486293+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.790627+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:46:39.790998+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.791284+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.791324+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.791364+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.793845+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.793905+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.793914+00:00", "trade", 5.65, 1.0]
["2026-10-02T15:46:39.793917+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:46:39.794052+00:00", "trade", 5.65, 200.0]
["2026-10-02T15:46:39.794052+00:00", "trade", 5.65, 10.0]
["2026-10-02T15:46:39.794522+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.794567+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.794567+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.794602+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.794762+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.794963+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:46:39.794968+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.795163+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.795171+00:00", "trade", 5.6462, 20.0]
["2026-10-02T15:46:39.795323+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.795376+00:00", "trade", 5.649, 100.0]
["2026-10-02T15:46:39.795444+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.795965+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.796085+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.796618+00:00", "trade", 5.6498, 20.0]
["2026-10-02T15:46:39.802524+00:00", "trade", 5.649, 89.0]
["2026-10-02T15:46:39.803297+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:39.805954+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:40.006661+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:40.007633+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:40.848964+00:00", "trade", 5.65, 44.0]
["2026-10-02T15:46:40.849986+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:40.849991+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:40.850427+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:40.855534+00:00", "trade", 5.65, 61.0]
["2026-10-02T15:46:40.855910+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:40.856387+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:40.856816+00:00", "trade", 5.6483, 20.0]
["2026-10-02T15:46:40.867192+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:40.884977+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:46:40.896747+00:00", "trade", 5.65, 11.0]
["2026-10-02T15:46:40.897404+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:40.908485+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:41.121276+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:41.399657+00:00", "trade", 5.645, 6.0]
["2026-10-02T15:46:45.077676+00:00", "trade", 5.6339, 26.0]
["2026-10-02T15:46:45.081104+00:00", "trade", 5.6339, 19.0]
["2026-10-02T15:46:45.345036+00:00", "trade", 5.65, 81.0]
["2026-10-02T15:46:45.345515+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:45.347966+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:46:49.122251+00:00", "trade", 5.65, 1100.0]
["2026-10-02T15:46:49.123531+00:00", "trade", 5.65, 20.0]
["2026-10-02T15:46:49.123554+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:46:49.123564+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:46:49.123584+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:46:49.123584+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:46:49.123589+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:46:49.123589+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:46:49.123598+00:00", "trade", 5.65, 500.0]
["2026-10-02T15:46:49.123602+00:00", "trade", 5.65, 1000.0]
["2026-10-02T15:46:49.123602+00:00", "trade", 5.65, 336.0]
["2026-10-02T15:46:49.123604+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:46:49.123607+00:00", "trade", 5.65, 200.0]
["2026-10-02T15:46:49.123607+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:46:49.123610+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:46:49.123610+00:00", "trade", 5.65, 20.0]
["2026-10-02T15:46:49.123614+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:46:49.123616+00:00", "trade", 5.65, 10.0]
["2026-10-02T15:46:49.123709+00:00", "trade", 5.65, 20.0]
["2026-10-02T15:46:49.123709+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:46:49.123724+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:46:49.123729+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:46:49.123759+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:46:49.123760+00:00", "trade", 5.65, 10.0]
["2026-10-02T15:46:49.123775+00:00", "trade", 5.65, 200.0]
["2026-10-02T15:46:49.123775+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:46:49.123785+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:46:49.123804+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:46:49.123814+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:49.123854+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:49.123885+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:49.123889+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:49.123956+00:00", "trade", 5.65, 168.0]
["2026-10-02T15:46:49.124466+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:49.124636+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:49.124736+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:49.124817+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:49.124982+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:49.125802+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:46:49.126406+00:00", "trade", 5.655, 163.0]
["2026-10-02T15:46:49.127272+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:49.136254+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:49.136294+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:49.136309+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:49.136319+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:49.138138+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:49.138138+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:49.141211+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:49.145012+00:00", "trade", 5.65, 26.0]
["2026-10-02T15:46:49.146729+00:00", "trade", 5.65, 37.0]
["2026-10-02T15:46:49.147411+00:00", "trade", 5.65, 21.0]
["2026-10-02T15:46:49.229911+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:52.122758+00:00", "trade", 5.6495, 1.0]
["2026-10-02T15:46:52.588250+00:00", "trade", 5.6351, 100.0]
["2026-10-02T15:46:52.926271+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:55.055604+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:58.071139+00:00", "trade", 5.655, 15.0]
["2026-10-02T15:46:58.574140+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:58.600477+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:58.619652+00:00", "trade", 5.655, 200.0]
["2026-10-02T15:46:58.620133+00:00", "trade", 5.655, 200.0]
["2026-10-02T15:46:58.620154+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:58.620172+00:00", "trade", 5.655, 64.0]
["2026-10-02T15:46:58.620214+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:58.620395+00:00", "trade", 5.655, 200.0]
["2026-10-02T15:46:58.620470+00:00", "trade", 5.655, 200.0]
["2026-10-02T15:46:58.620535+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:58.620630+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:58.620741+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:58.620921+00:00", "trade", 5.655, 36.0]
["2026-10-02T15:46:58.621066+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:58.621477+00:00", "trade", 5.655, 2.0]
["2026-10-02T15:46:58.621742+00:00", "trade", 5.655, 23.0]
["2026-10-02T15:46:58.624790+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:58.625261+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:58.728060+00:00", "trade", 5.6354, 15.0]
["2026-10-02T15:46:58.729424+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:58.729429+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:59.999308+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:00.313796+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:00.315951+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:00.316692+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:47:00.316695+00:00", "trade", 5.655, 19.0]
["2026-10-02T15:47:01.317385+00:00", "trade", 5.655, 454.0]
["2026-10-02T15:47:06.885355+00:00", "trade", 5.638, 1.0]
["2026-10-02T15:47:08.463324+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:08.883733+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:09.981932+00:00", "trade", 5.6356, 16.0]
["2026-10-02T15:47:13.864981+00:00", "trade", 5.66, 16.0]
["2026-10-02T15:47:13.865990+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:13.869642+00:00", "trade", 5.655, 24.0]
["2026-10-02T15:47:14.327232+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:15.399698+00:00", "trade", 5.6503, 22.0]
["2026-10-02T15:47:16.005446+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:47:16.007422+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:16.234487+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:16.291170+00:00", "trade", 5.655, 72.0]
["2026-10-02T15:47:24.292262+00:00", "trade", 5.6509, 3.0]
["2026-10-02T15:47:25.571423+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:47:26.802921+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:27.903362+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:29.999331+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:30.366678+00:00", "trade", 5.655, 10.0]
["2026-10-02T15:47:30.366705+00:00", "trade", 5.655, 10.0]
["2026-10-02T15:47:30.451486+00:00", "trade", 5.651, 10.0]
["2026-10-02T15:47:38.256427+00:00", "trade", 5.6513, 1.0]
["2026-10-02T15:47:38.267509+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:47:38.268488+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:39.164503+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:40.968952+00:00", "trade", 5.6515, 2.0]
["2026-10-02T15:47:41.049363+00:00", "trade", 5.6391, 1.0]
["2026-10-02T15:47:47.679330+00:00", "trade", 5.6571, 1.0]
["2026-10-02T15:47:47.683528+00:00", "trade", 5.6506, 5.0]
["2026-10-02T15:47:47.686000+00:00", "trade", 5.6369, 6.0]
["2026-10-02T15:47:47.688835+00:00", "trade", 5.6506, 4.0]
["2026-10-02T15:47:47.691485+00:00", "trade", 5.6392, 9.0]
["2026-10-02T15:47:47.694077+00:00", "trade", 5.6359, 18.0]
["2026-10-02T15:47:48.238515+00:00", "trade", 5.6546, 1.0]
["2026-10-02T15:47:48.240509+00:00", "trade", 5.6506, 5.0]
["2026-10-02T15:47:48.243300+00:00", "trade", 5.6382, 5.0]
["2026-10-02T15:47:50.139034+00:00", "trade", 5.6546, 1.0]
["2026-10-02T15:47:52.398721+00:00", "trade", 5.655, 6.0]
["2026-10-02T15:47:54.639890+00:00", "trade", 5.6358, 100.0]
["2026-10-02T15:47:57.727825+00:00", "trade", 5.6546, 2.0]
["2026-10-02T15:47:58.724061+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:59.808697+00:00", "trade", 5.6507, 23.0]
["2026-10-02T15:47:59.999368+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:00.226093+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:01.469826+00:00", "trade", 5.6544, 1.0]
["2026-10-02T15:48:01.548797+00:00", "trade", 5.66, 7.0]
["2026-10-02T15:48:01.548824+00:00", "trade", 5.66, 93.0]
["2026-10-02T15:48:01.550258+00:00", "trade", 5.66, 11.0]
["2026-10-02T15:48:01.554089+00:00", "trade", 5.66, 89.0]
["2026-10-02T15:48:01.555058+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:01.555258+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:01.563818+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:01.707270+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:01.707786+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:01.707791+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:01.710507+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:01.861556+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:02.018074+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:02.019301+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:02.019833+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:02.024719+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:03.095761+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:03.111408+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:04.500015+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:04.533314+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:05.592372+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:05.592848+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:06.975142+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:48:06.975193+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:48:06.975247+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:48:06.976147+00:00", "trade", 5.66, 29.0]
["2026-10-02T15:48:06.976201+00:00", "trade", 5.66, 43.0]
["2026-10-02T15:48:10.275673+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:10.859110+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:13.060274+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:13.061357+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:13.178315+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:13.178796+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:13.588497+00:00", "trade", 5.6359, 2.0]
["2026-10-02T15:48:13.591586+00:00", "trade", 5.6359, 2.0]
["2026-10-02T15:48:13.593017+00:00", "trade", 5.6359, 2.0]
["2026-10-02T15:48:15.755423+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:48:15.824537+00:00", "trade", 5.6394, 1.0]
["2026-10-02T15:48:17.239734+00:00", "trade", 5.6595, 8.0]
["2026-10-02T15:48:17.319953+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:48:17.321808+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:48:17.321865+00:00", "trade", 5.66, 30.0]
["2026-10-02T15:48:17.321916+00:00", "trade", 5.66, 44.0]
["2026-10-02T15:48:19.066551+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:19.066551+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:19.067032+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:19.082639+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:19.107062+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:19.962827+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:19.962907+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:19.963719+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:20.459883+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:21.389021+00:00", "trade", 5.6515, 4.0]
["2026-10-02T15:48:24.370703+00:00", "trade", 5.6575, 7.0]
["2026-10-02T15:48:26.132286+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:26.132326+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:26.132326+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:26.138932+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:26.139207+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:26.222716+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:26.477324+00:00", "trade", 5.66, 15.0]
["2026-10-02T15:48:26.477324+00:00", "trade", 5.66, 30.0]
["2026-10-02T15:48:26.477327+00:00", "trade", 5.66, 16.0]
["2026-10-02T15:48:26.477327+00:00", "trade", 5.66, 39.0]
["2026-10-02T15:48:26.477714+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:48:26.478069+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:48:26.478073+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:48:26.478078+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:48:26.478098+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:48:26.478099+00:00", "trade", 5.66, 61.0]
["2026-10-02T15:48:26.478108+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:48:26.478108+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:48:26.478142+00:00", "trade", 5.66, 10.0]
["2026-10-02T15:48:26.478144+00:00", "trade", 5.66, 28.0]
["2026-10-02T15:48:26.478147+00:00", "trade", 5.66, 34.0]
["2026-10-02T15:48:26.478147+00:00", "trade", 5.66, 28.0]
["2026-10-02T15:48:26.478148+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.478148+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.478153+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.478178+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.478184+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.478279+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.478429+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.478549+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.478640+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.478720+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.478760+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.478840+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.479030+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.479035+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.479176+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.503885+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.504326+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.504472+00:00", "trade", 5.66, 131.0]
["2026-10-02T15:48:26.504486+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.504496+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.504957+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.504957+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.504962+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.504992+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.505368+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.837709+00:00", "trade", 5.662, 14.0]
["2026-10-02T15:48:26.877332+00:00", "trade", 5.665, 81.0]
["2026-10-02T15:48:26.877888+00:00", "trade", 5.665, 22.0]
["2026-10-02T15:48:26.992366+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:26.992848+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:27.891164+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:27.906848+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:48:28.104085+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:28.893367+00:00", "trade", 5.665, 91.0]
["2026-10-02T15:48:29.642187+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:29.999406+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:30.283381+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:30.396933+00:00", "trade", 5.66, 72.0]
["2026-10-02T15:48:30.397533+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:30.397593+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:30.397593+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:30.450271+00:00", "trade", 5.6598, 7.0]
["2026-10-02T15:48:30.451571+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:30.463623+00:00", "trade", 5.6597, 10.0]
["2026-10-02T15:48:30.699732+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:30.700248+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:30.746398+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:31.442300+00:00", "trade", 5.665, 311.0]
["2026-10-02T15:48:31.442998+00:00", "trade", 5.665, 389.0]
["2026-10-02T15:48:31.443671+00:00", "trade", 5.665, 389.0]
["2026-10-02T15:48:31.443671+00:00", "trade", 5.665, 73.0]
["2026-10-02T15:48:32.045507+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:48:32.188663+00:00", "trade", 5.6543, 4.0]
["2026-10-02T15:48:33.414699+00:00", "trade", 5.6542, 17.0]
["2026-10-02T15:48:34.723853+00:00", "trade", 5.6622, 1.0]
["2026-10-02T15:48:35.723015+00:00", "trade", 5.665, 1.0]
["2026-10-02T15:48:35.863720+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:36.524286+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:38.009943+00:00", "trade", 5.665, 5.0]
["2026-10-02T15:48:38.011372+00:00", "trade", 5.67, 27.0]
["2026-10-02T15:48:38.011438+00:00", "trade", 5.67, 2.0]
["2026-10-02T15:48:38.832173+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:39.683883+00:00", "trade", 5.6408, 115.0]
["2026-10-02T15:48:41.490167+00:00", "trade", 5.665, 10.0]
["2026-10-02T15:48:41.491441+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:41.491918+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:41.503124+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:44.884815+00:00", "trade", 5.665, 63.0]
["2026-10-02T15:48:47.603134+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:47.699301+00:00", "trade", 5.6627, 1.0]
["2026-10-02T15:48:48.354811+00:00", "trade", 5.665, 13.0]
["2026-10-02T15:48:50.599639+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:48:54.541102+00:00", "trade", 5.6513, 1.0]
["2026-10-02T15:48:59.999439+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:49:01.884386+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:49:02.148134+00:00", "trade", 5.6634, 15.0]
["2026-10-02T15:49:02.628123+00:00", "trade", 5.6534, 5.0]
["2026-10-02T15:49:07.368634+00:00", "trade", 5.6635, 5.0]
["2026-10-02T15:49:10.943294+00:00", "trade", 5.6635, 6.0]
["2026-10-02T15:49:15.399701+00:00", "trade", 5.662, 21.0]
["2026-10-02T15:49:16.884133+00:00", "trade", 5.665, 10.0]
["2026-10-02T15:49:20.441107+00:00", "trade", 5.665, 10.0]
["2026-10-02T15:49:20.588172+00:00", "trade", 5.6373, 33.0]
["2026-10-02T15:49:26.212731+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:49:26.213041+00:00", "trade", 5.665, 17.0]
["2026-10-02T15:49:26.213041+00:00", "trade", 5.665, 15.0]
["2026-10-02T15:49:26.213043+00:00", "trade", 5.665, 10.0]
["2026-10-02T15:49:26.213046+00:00", "trade", 5.665, 10.0]
["2026-10-02T15:49:26.213299+00:00", "trade", 5.665, 99.0]
["2026-10-02T15:49:26.214688+00:00", "trade", 5.67, 80.0]
["2026-10-02T15:49:26.496518+00:00", "trade", 5.665, 90.0]
["2026-10-02T15:49:26.497216+00:00", "trade", 5.665, 239.0]
["2026-10-02T15:49:29.999466+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:49:30.475558+00:00", "trade", 5.6647, 10.0]
["2026-10-02T15:49:30.808137+00:00", "trade", 5.6536, 1.0]
["2026-10-02T15:49:31.257273+00:00", "trade", 5.6544, 9.0]
["2026-10-02T15:49:36.848522+00:00", "trade", 5.6376, 11.0]
["2026-10-02T15:49:39.054495+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:49:39.525181+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:49:39.699869+00:00", "trade", 5.66, 300.0]
["2026-10-02T15:49:39.699872+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:49:39.699878+00:00", "trade", 5.66, 200.0]
["2026-10-02T15:49:39.699878+00:00", "trade", 5.66, 700.0]
["2026-10-02T15:49:39.699878+00:00", "trade", 5.66, 300.0]
["2026-10-02T15:49:39.699881+00:00", "trade", 5.66, 615.0]
["2026-10-02T15:49:39.699881+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:49:39.699887+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:49:39.699887+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:49:39.699887+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:49:39.699890+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:49:39.699893+00:00", "trade", 5.66, 200.0]
["2026-10-02T15:49:39.699893+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:49:39.699895+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:49:39.699899+00:00", "trade", 5.66, 200.0]
["2026-10-02T15:49:39.699947+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:49:39.699997+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:49:39.699997+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:49:39.700002+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:49:39.700002+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:49:39.700040+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:49:39.700062+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:49:39.700091+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:49:39.700112+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:49:39.700115+00:00", "trade", 5.66, 14.0]
["2026-10-02T15:49:39.700117+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:49:39.700118+00:00", "trade", 5.66, 16.0]
["2026-10-02T15:49:39.700172+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:49:39.700232+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.700348+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.700425+00:00", "trade", 5.66, 500.0]
["2026-10-02T15:49:39.700468+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.700518+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.700613+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.700678+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.700688+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.700688+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.700693+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.700749+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.700784+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.700819+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.700858+00:00", "trade", 5.655, 10.0]
["2026-10-02T15:49:39.700864+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.700909+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.700909+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.700939+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.700989+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.700989+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.701024+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.701225+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.701450+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.702017+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.703149+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.704117+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.704187+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.705715+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.725964+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.726563+00:00", "trade", 5.66, 200.0]
["2026-10-02T15:49:39.726585+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.727086+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.727111+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.727111+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.730244+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.800952+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.800987+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:39.971537+00:00", "trade", 5.655, 7.0]
["2026-10-02T15:49:41.061789+00:00", "trade", 5.655, 20.0]
["2026-10-02T15:49:42.300434+00:00", "trade", 5.6607, 200.0]
["2026-10-02T15:49:42.303351+00:00", "trade", 5.6607, 23.0]
["2026-10-02T15:49:42.364011+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:42.811295+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:42.812553+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:42.816908+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:48.933612+00:00", "trade", 5.6606, 8.0]
["2026-10-02T15:49:49.683099+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:49.734581+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:52.253990+00:00", "trade", 5.655, 10.0]
["2026-10-02T15:49:52.254032+00:00", "trade", 5.655, 10.0]
["2026-10-02T15:49:53.249841+00:00", "trade", 5.6398, 11.0]
["2026-10-02T15:49:53.968252+00:00", "trade", 5.6614, 6.0]
["2026-10-02T15:49:53.971337+00:00", "trade", 5.6614, 3.0]
["2026-10-02T15:49:54.465014+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:54.470517+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:57.762515+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:49:57.763227+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:57.763668+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:59.185703+00:00", "trade", 5.6614, 22.0]
["2026-10-02T15:49:59.328149+00:00", "trade", 5.6561, 1.0]
["2026-10-02T15:49:59.838486+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:59.999494+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.179131+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.179612+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.182654+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.229736+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.237811+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.238262+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.395492+00:00", "trade", 5.6607, 3.0]
["2026-10-02T15:50:00.603500+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.603991+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.606793+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.693945+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:50:00.693945+00:00", "trade", 5.66, 57.0]
["2026-10-02T15:50:00.693966+00:00", "trade", 5.66, 59.0]
["2026-10-02T15:50:00.694542+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.694542+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.694542+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.694582+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.694582+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.694655+00:00", "trade", 5.65, 202.0]
["2026-10-02T15:50:00.694817+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.695138+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.695218+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.697459+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:01.515403+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:01.910608+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:03.202755+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:03.207587+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:05.195541+00:00", "trade", 5.66, 200.0]
["2026-10-02T15:50:05.196305+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:50:07.221563+00:00", "trade", 5.66, 300.0]
["2026-10-02T15:50:07.222120+00:00", "trade", 5.66, 143.0]
["2026-10-02T15:50:07.222120+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:50:07.222128+00:00", "trade", 5.66, 10.0]
["2026-10-02T15:50:07.222133+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:50:07.222188+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:50:07.222188+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:50:07.222198+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:50:07.222213+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:50:07.222463+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:07.222739+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:07.222784+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:07.222899+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:07.222899+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:07.222984+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:07.222984+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:07.223065+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:07.223065+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:07.223100+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:07.223140+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:07.223145+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:07.223380+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:07.223541+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:07.223621+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:07.231730+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:07.232563+00:00", "trade", 5.66, 144.0]
["2026-10-02T15:50:07.233838+00:00", "trade", 5.66, 20.0]
["2026-10-02T15:50:07.808532+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:09.083208+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:10.785340+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:12.760301+00:00", "trade", 5.6601, 11.0]
["2026-10-02T15:50:14.404472+00:00", "trade", 5.6561, 1.0]
["2026-10-02T15:50:17.897903+00:00", "trade", 5.665, 63.0]
["2026-10-02T15:50:17.898622+00:00", "trade", 5.665, 12.0]
["2026-10-02T15:50:17.908297+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:17.915298+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:17.915724+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:18.262454+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:18.262454+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:21.137705+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:21.137976+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:21.138307+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:21.138381+00:00", "trade", 5.665, 80.0]
["2026-10-02T15:50:21.138507+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:21.194606+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:21.194641+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:22.043193+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:22.043278+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:22.465938+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:22.466214+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:22.743498+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:22.743829+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:50:23.332966+00:00", "trade", 5.6563, 100.0]
["2026-10-02T15:50:25.744120+00:00", "trade", 5.66, 300.0]
["2026-10-02T15:50:25.744141+00:00", "trade", 5.66, 120.0]
["2026-10-02T15:50:25.744144+00:00", "trade", 5.66, 60.0]
["2026-10-02T15:50:25.744150+00:00", "trade", 5.66, 900.0]
["2026-10-02T15:50:25.744220+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:50:25.744298+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:50:25.744469+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:50:25.744554+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:50:25.744559+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:50:25.744569+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:50:25.744594+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.744810+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.744820+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.744870+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.745031+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.745106+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.745181+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.745236+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.745351+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.746263+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.746291+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:50:25.746644+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.746740+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.747231+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.747341+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.747581+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.747952+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.749515+00:00", "trade", 5.6605, 31.0]
["2026-10-02T15:50:25.749762+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.751807+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.752308+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.845996+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.846111+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:25.846467+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:26.504331+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:26.504356+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:26.504842+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:28.488604+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:29.999527+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:30.800125+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:31.228134+00:00", "trade", 5.6416, 3.0]
["2026-10-02T15:50:31.229506+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:31.231839+00:00", "trade", 5.6416, 1.0]
["2026-10-02T15:50:32.030893+00:00", "trade", 5.6597, 10.0]
["2026-10-02T15:50:32.580689+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:32.900890+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:32.968504+00:00", "trade", 5.6416, 10.0]
["2026-10-02T15:50:33.157311+00:00", "trade", 5.655, 6.0]
["2026-10-02T15:50:33.414702+00:00", "trade", 5.6602, 17.0]
["2026-10-02T15:50:34.668311+00:00", "trade", 5.6598, 2.0]
["2026-10-02T15:50:37.889155+00:00", "trade", 5.6571, 5.0]
["2026-10-02T15:50:37.908717+00:00", "trade", 5.655, 4.0]
["2026-10-02T15:50:39.914126+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:39.915033+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:43.114907+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:46.943550+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:46.943731+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:46.969687+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:50.169250+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:50.912522+00:00", "trade", 5.6567, 1.0]
["2026-10-02T15:50:50.913320+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:50.919795+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:51.244196+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:51.320026+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:53.165675+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:53.165946+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:55.750738+00:00", "trade", 5.6598, 6.0]
["2026-10-02T15:50:55.751533+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:55.758728+00:00", "trade", 5.6562, 1.0]
["2026-10-02T15:50:55.855621+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:56.868855+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:57.328137+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:59.999544+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:00.857995+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:01.123482+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:01.444525+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:03.716071+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:03.723980+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:05.541076+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:05.893814+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:05.893895+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:05.893895+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:06.769944+00:00", "trade", 5.6425, 8.0]
["2026-10-02T15:51:06.770965+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:06.771321+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:06.771642+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:07.284105+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:07.284135+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:07.284220+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:07.284276+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:07.284481+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:07.284962+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:07.300805+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:08.054201+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:09.035234+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:09.038309+00:00", "trade", 5.6602, 1.0]
["2026-10-02T15:51:09.040196+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:09.061922+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:10.428246+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:10.428246+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:10.428457+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:13.103149+00:00", "trade", 5.6602, 100.0]
["2026-10-02T15:51:13.107038+00:00", "trade", 5.6602, 46.0]
["2026-10-02T15:51:13.163730+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:14.541231+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:15.017258+00:00", "trade", 5.655, 24.0]
["2026-10-02T15:51:15.399695+00:00", "trade", 5.6601, 21.0]
["2026-10-02T15:51:15.651977+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:15.709744+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:15.709950+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:16.767849+00:00", "trade", 5.6606, 7.0]
["2026-10-02T15:51:16.768867+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:18.149145+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:18.919090+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:18.919566+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:18.955998+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:19.022516+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:19.022641+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:19.024641+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:19.032189+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:22.344209+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:22.997051+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:22.997994+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:23.023364+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:23.023590+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:23.023940+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:23.031975+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:51:23.031978+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:51:23.031981+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:51:23.031989+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:51:23.032025+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:51:23.032055+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:51:23.032095+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:51:23.032183+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:51:23.032183+00:00", "trade", 5.66, 30.0]
["2026-10-02T15:51:23.032185+00:00", "trade", 5.66, 12.0]
["2026-10-02T15:51:23.032188+00:00", "trade", 5.66, 14.0]
["2026-10-02T15:51:23.032266+00:00", "trade", 5.66, 41.0]
["2026-10-02T15:51:23.032275+00:00", "trade", 5.66, 14.0]
["2026-10-02T15:51:23.032425+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:23.032611+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:23.032611+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:23.032741+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:23.032806+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:23.032812+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:23.032847+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:23.032847+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:23.032847+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:23.032887+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:23.032887+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:23.032887+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:23.032942+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:23.033062+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:23.033062+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:23.033222+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:23.033475+00:00", "trade", 5.6597, 21.0]
["2026-10-02T15:51:23.033514+00:00", "trade", 5.6597, 1.0]
["2026-10-02T15:51:23.033899+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:23.034711+00:00", "trade", 5.66, 11.0]
["2026-10-02T15:51:25.752739+00:00", "trade", 5.6598, 11.0]
["2026-10-02T15:51:25.863104+00:00", "trade", 5.6598, 3.0]
["2026-10-02T15:51:25.864584+00:00", "trade", 5.6598, 5.0]
["2026-10-02T15:51:28.339162+00:00", "trade", 5.657, 1.0]
["2026-10-02T15:51:29.824351+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:51:29.828408+00:00", "trade", 5.665, 20.0]
["2026-10-02T15:51:29.829373+00:00", "trade", 5.665, 10.0]
["2026-10-02T15:51:29.999577+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:32.043060+00:00", "trade", 5.6595, 10.0]
["2026-10-02T15:51:32.314067+00:00", "trade", 5.665, 32.0]
["2026-10-02T15:51:32.315278+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:32.315719+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:32.570102+00:00", "trade", 5.665, 98.0]
["2026-10-02T15:51:37.740136+00:00", "trade", 5.6432, 19.0]
["2026-10-02T15:51:37.741092+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:51:37.741375+00:00", "trade", 5.665, 4.0]
["2026-10-02T15:51:37.742367+00:00", "trade", 5.663, 29.0]
["2026-10-02T15:51:38.720282+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:41.534083+00:00", "trade", 5.6577, 5.0]
["2026-10-02T15:51:42.485184+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:42.485666+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:45.087753+00:00", "trade", 5.6599, 2.0]
["2026-10-02T15:51:47.903468+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:48.169034+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:51:48.169168+00:00", "trade", 5.665, 1.0]
["2026-10-02T15:51:48.248367+00:00", "trade", 5.6609, 9.0]
["2026-10-02T15:51:53.034710+00:00", "trade", 5.6636, 1.0]
["2026-10-02T15:51:53.219974+00:00", "trade", 5.662, 20.0]
["2026-10-02T15:51:53.612004+00:00", "trade", 5.665, 16.0]
["2026-10-02T15:51:53.612799+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:51:53.612801+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:51:53.612801+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:51:53.613156+00:00", "trade", 5.665, 311.0]
["2026-10-02T15:51:53.614094+00:00", "trade", 5.6648, 22.0]
["2026-10-02T15:51:53.614434+00:00", "trade", 5.6645, 25.0]
["2026-10-02T15:51:59.185697+00:00", "trade", 5.6606, 22.0]
["2026-10-02T15:51:59.999604+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:00.380609+00:00", "trade", 5.665, 217.0]
["2026-10-02T15:52:00.381334+00:00", "trade", 5.66, 233.0]
["2026-10-02T15:52:00.381905+00:00", "trade", 5.665, 26.0]
["2026-10-02T15:52:00.382729+00:00", "trade", 5.665, 65.0]
["2026-10-02T15:52:00.383490+00:00", "trade", 5.665, 35.0]
["2026-10-02T15:52:00.384035+00:00", "trade", 5.665, 1.0]
["2026-10-02T15:52:01.016005+00:00", "trade", 5.6438, 100.0]
["2026-10-02T15:52:05.006163+00:00", "trade", 5.665, 45.0]
["2026-10-02T15:52:05.006740+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:05.006790+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:05.008268+00:00", "trade", 5.665, 83.0]
["2026-10-02T15:52:05.009561+00:00", "trade", 5.6625, 23.0]
["2026-10-02T15:52:05.134248+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:05.134309+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:06.894211+00:00", "trade", 5.661, 1.0]
["2026-10-02T15:52:08.168933+00:00", "trade", 5.6439, 11.0]
["2026-10-02T15:52:12.948801+00:00", "trade", 5.6612, 6.0]
["2026-10-02T15:52:16.048139+00:00", "trade", 5.665, 1.0]
["2026-10-02T15:52:17.485000+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:21.368254+00:00", "trade", 5.6629, 1.0]
["2026-10-02T15:52:22.028380+00:00", "trade", 5.6613, 1.0]
["2026-10-02T15:52:22.334185+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:22.334241+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:22.445931+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:22.445981+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:23.009926+00:00", "trade", 5.665, 4.0]
["2026-10-02T15:52:23.526558+00:00", "trade", 5.665, 63.0]
["2026-10-02T15:52:23.615744+00:00", "trade", 5.6634, 15.0]
["2026-10-02T15:52:26.468525+00:00", "trade", 5.6638, 86.0]
["2026-10-02T15:52:26.471848+00:00", "trade", 5.6638, 17.0]
["2026-10-02T15:52:28.595604+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:29.999638+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:30.296188+00:00", "trade", 5.665, 10.0]
["2026-10-02T15:52:30.738850+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:30.738905+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:30.842591+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:30.842646+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:32.055482+00:00", "trade", 5.6639, 10.0]
["2026-10-02T15:52:33.414702+00:00", "trade", 5.6628, 17.0]
["2026-10-02T15:52:33.466287+00:00", "trade", 5.665, 199.0]
["2026-10-02T15:52:33.466287+00:00", "trade", 5.665, 201.0]
["2026-10-02T15:52:33.466416+00:00", "trade", 5.665, 311.0]
["2026-10-02T15:52:33.466515+00:00", "trade", 5.665, 311.0]
["2026-10-02T15:52:33.466756+00:00", "trade", 5.665, 89.0]
["2026-10-02T15:52:33.467800+00:00", "trade", 5.6649, 23.0]
["2026-10-02T15:52:37.101204+00:00", "trade", 5.665, 57.0]
["2026-10-02T15:52:37.375575+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:37.448960+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:37.449015+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:37.923964+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:37.924014+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:37.924866+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:41.057356+00:00", "trade", 5.6615, 1.0]
["2026-10-02T15:52:42.596023+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.596073+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.597121+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.597261+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.597492+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.597568+00:00", "trade", 5.66, 20.0]
["2026-10-02T15:52:42.597571+00:00", "trade", 5.66, 139.0]
["2026-10-02T15:52:42.597574+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:52:42.597595+00:00", "trade", 5.66, 61.0]
["2026-10-02T15:52:42.597595+00:00", "trade", 5.66, 55.0]
["2026-10-02T15:52:42.597598+00:00", "trade", 5.66, 45.0]
["2026-10-02T15:52:42.597601+00:00", "trade", 5.66, 16.0]
["2026-10-02T15:52:42.597685+00:00", "trade", 5.66, 200.0]
["2026-10-02T15:52:42.597685+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:52:42.597689+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:52:42.597689+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:52:42.597691+00:00", "trade", 5.66, 16.0]
["2026-10-02T15:52:42.597762+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.597772+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.597832+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:52:42.597837+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:52:42.597883+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:52:42.597898+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:52:42.597908+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:52:42.598139+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:52:42.598193+00:00", "trade", 5.66, 120.0]
["2026-10-02T15:52:42.598193+00:00", "trade", 5.66, 140.0]
["2026-10-02T15:52:42.598194+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:52:42.598194+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:42.598194+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:42.598269+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:42.598339+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:42.598459+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:42.598608+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:52:42.598723+00:00", "trade", 5.655, 4.0]
["2026-10-02T15:52:42.598725+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:42.598825+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:42.598835+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:42.598940+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:42.599055+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:42.599306+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:42.604833+00:00", "trade", 5.655, 200.0]
["2026-10-02T15:52:42.635402+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:42.650797+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:52:42.674154+00:00", "trade", 5.66, 600.0]
["2026-10-02T15:52:42.674234+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:42.674251+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:52:42.674251+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:52:42.674256+00:00", "trade", 5.66, 200.0]
["2026-10-02T15:52:42.674256+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:52:42.674268+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:52:42.674309+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:52:42.674319+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:52:42.674349+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:52:42.674354+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:52:42.674384+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:52:42.674467+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:52:42.674506+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:52:42.674512+00:00", "trade", 5.66, 7.0]
["2026-10-02T15:52:42.674512+00:00", "trade", 5.66, 151.0]
["2026-10-02T15:52:42.674515+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:52:42.674570+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.674835+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.674835+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.674926+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.674981+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.674996+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.675016+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.675066+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.675066+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.675081+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.675081+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.675141+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.675166+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.675181+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.675201+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.675227+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.675322+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.675457+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.676444+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.676444+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.694912+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:52:42.707344+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:52:42.708275+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.708380+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.712273+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:52:42.712746+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:42.940953+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:43.325788+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:43.325819+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:43.325838+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:43.326259+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:43.545602+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:52:43.599970+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:44.534597+00:00", "trade", 5.665, 1.0]
["2026-10-02T15:52:44.548448+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:52:45.256805+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:45.259897+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:52:45.268161+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:52:45.276259+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:52:45.283936+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:52:45.597263+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:52:45.604348+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:52:45.612335+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:52:45.614064+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:45.619958+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:52:45.627599+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:52:45.628429+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:45.628504+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:45.628945+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:46.046297+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:51.057532+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:51.057633+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:51.057818+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:51.067596+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:51.068158+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:51.120813+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:51.184549+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:51.276459+00:00", "trade", 5.6627, 1.0]
["2026-10-02T15:52:52.549956+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:52.550036+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:54.068637+00:00", "trade", 5.6625, 5.0]
["2026-10-02T15:52:54.674312+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:54.674357+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:54.675285+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:54.786895+00:00", "trade", 5.6625, 2.0]
["2026-10-02T15:52:55.966229+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:55.966515+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:55.967442+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:55.971256+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:55.978012+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:56.068924+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:56.069585+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:56.070227+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:56.784600+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:56.888081+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:57.399820+00:00", "trade", 5.665, 4.0]
["2026-10-02T15:52:59.537150+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:59.537466+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:59.537506+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:59.638346+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:59.639263+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:52:59.999665+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:00.253343+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:02.171023+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:05.811108+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:05.812359+00:00", "trade", 5.665, 20.0]
["2026-10-02T15:53:05.812987+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:05.813148+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:05.814110+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:06.603652+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:06.604204+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:06.676856+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:06.740568+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:07.101205+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:09.005990+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:09.006145+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:09.628321+00:00", "trade", 5.665, 427.0]
["2026-10-02T15:53:09.628911+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:09.628951+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:09.628951+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:09.629106+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:09.629156+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:09.987924+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:10.836211+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:10.836863+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:12.309030+00:00", "trade", 5.6475, 10.0]
["2026-10-02T15:53:12.309660+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:12.684651+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:12.685538+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:12.765007+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:12.769959+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:12.770891+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:12.770972+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:12.777527+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:12.843634+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:13.186124+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:13.186951+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:13.226219+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:13.292231+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:13.479316+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:13.501098+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:13.501925+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:13.503809+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:13.624486+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:15.399698+00:00", "trade", 5.6626, 21.0]
["2026-10-02T15:53:15.840498+00:00", "trade", 5.6617, 1.0]
["2026-10-02T15:53:16.896747+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:16.898386+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:16.973334+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:17.269819+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:17.333771+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:17.335014+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:18.618831+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:18.619708+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:19.132357+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:19.132914+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:19.133159+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:20.006762+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:20.869764+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:20.931721+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:21.739963+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:21.793340+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:21.826313+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:21.861201+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:22.108494+00:00", "trade", 5.6626, 6.0]
["2026-10-02T15:53:22.110243+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:23.240857+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:23.592568+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:25.635004+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:25.708534+00:00", "trade", 5.6628, 4.0]
["2026-10-02T15:53:25.848791+00:00", "trade", 5.6476, 100.0]
["2026-10-02T15:53:25.851040+00:00", "trade", 5.665, 5.0]
["2026-10-02T15:53:25.966319+00:00", "trade", 5.6476, 100.0]
["2026-10-02T15:53:29.999702+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:31.102054+00:00", "trade", 5.6617, 50.0]
["2026-10-02T15:53:32.067598+00:00", "trade", 5.6625, 10.0]
["2026-10-02T15:53:33.948460+00:00", "trade", 5.6628, 14.0]
["2026-10-02T15:53:36.473811+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:36.507802+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:38.570086+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:39.291571+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:39.302272+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:40.075786+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:40.667768+00:00", "trade", 5.6621, 1.0]
["2026-10-02T15:53:41.039322+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:41.042179+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:41.360390+00:00", "trade", 5.6628, 100.0]
["2026-10-02T15:53:41.363551+00:00", "trade", 5.6628, 25.0]
["2026-10-02T15:53:41.364184+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:41.365226+00:00", "trade", 5.6628, 9.0]
["2026-10-02T15:53:41.367024+00:00", "trade", 5.6628, 7.0]
["2026-10-02T15:53:41.368242+00:00", "trade", 5.6628, 3.0]
["2026-10-02T15:53:42.360749+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:42.602674+00:00", "trade", 5.6627, 6.0]
["2026-10-02T15:53:42.712270+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:42.713137+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:43.025870+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:45.932046+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:45.958438+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:47.798749+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:47.798749+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:48.654741+00:00", "trade", 5.6624, 3.0]
["2026-10-02T15:53:49.688807+00:00", "trade", 5.6618, 400.0]
["2026-10-02T15:53:49.692455+00:00", "trade", 5.6618, 71.0]
["2026-10-02T15:53:49.694046+00:00", "trade", 5.6618, 3.0]
["2026-10-02T15:53:50.127632+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:50.127777+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:50.153759+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:50.547605+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:50.547670+00:00", "trade", 5.6639, 6.0]
["2026-10-02T15:53:51.411008+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:53:54.561389+00:00", "trade", 5.6615, 1.0]
["2026-10-02T15:53:54.669902+00:00", "trade", 5.6639, 3.0]
["2026-10-02T15:53:57.851115+00:00", "trade", 5.665, 4.0]
["2026-10-02T15:53:58.389401+00:00", "trade", 5.6619, 12.0]
["2026-10-02T15:53:58.658276+00:00", "trade", 5.6625, 22.0]
["2026-10-02T15:53:59.999746+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:00.350980+00:00", "trade", 5.665, 10.0]
["2026-10-02T15:54:00.434459+00:00", "trade", 5.665, 23.0]
["2026-10-02T15:54:00.462696+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:54:00.462836+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:00.462881+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:00.463608+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:00.556423+00:00", "trade", 5.665, 26.0]
["2026-10-02T15:54:00.556483+00:00", "trade", 5.665, 144.0]
["2026-10-02T15:54:00.598929+00:00", "trade", 5.665, 30.0]
["2026-10-02T15:54:00.764779+00:00", "trade", 5.665, 90.0]
["2026-10-02T15:54:08.526810+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:08.526810+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:08.526891+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:08.537095+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:08.568250+00:00", "trade", 5.6643, 17.0]
["2026-10-02T15:54:08.869315+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:08.869360+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:08.891493+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:09.181658+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:09.567072+00:00", "trade", 5.67, 58.0]
["2026-10-02T15:54:09.568067+00:00", "trade", 5.67, 184.0]
["2026-10-02T15:54:11.029347+00:00", "trade", 5.6574, 10.0]
["2026-10-02T15:54:11.118915+00:00", "trade", 5.6625, 9.0]
["2026-10-02T15:54:11.121134+00:00", "trade", 5.6625, 1.0]
["2026-10-02T15:54:11.122836+00:00", "trade", 5.6625, 13.0]
["2026-10-02T15:54:11.124668+00:00", "trade", 5.6625, 10.0]
["2026-10-02T15:54:12.212930+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:12.233895+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:12.254705+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:13.032754+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:14.608632+00:00", "trade", 5.6582, 100.0]
["2026-10-02T15:54:14.609434+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:14.610376+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:15.125275+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:17.372940+00:00", "trade", 5.6582, 200.0]
["2026-10-02T15:54:18.656740+00:00", "trade", 5.666, 16.0]
["2026-10-02T15:54:18.799983+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:18.801358+00:00", "trade", 5.665, 1.0]
["2026-10-02T15:54:20.398701+00:00", "trade", 5.665, 6.0]
["2026-10-02T15:54:20.425583+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:20.771470+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:20.771911+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:23.365453+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:23.407848+00:00", "trade", 5.6629, 100.0]
["2026-10-02T15:54:23.413453+00:00", "trade", 5.6629, 42.0]
["2026-10-02T15:54:23.414743+00:00", "trade", 5.6629, 7.0]
["2026-10-02T15:54:23.415688+00:00", "trade", 5.6629, 1.0]
["2026-10-02T15:54:24.179629+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:24.212232+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:24.585629+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:24.620162+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:25.032487+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:25.236466+00:00", "trade", 5.67, 3.0]
["2026-10-02T15:54:25.236493+00:00", "trade", 5.67, 4.0]
["2026-10-02T15:54:25.236553+00:00", "trade", 5.67, 2.0]
["2026-10-02T15:54:25.236607+00:00", "trade", 5.67, 1.0]
["2026-10-02T15:54:25.236658+00:00", "trade", 5.67, 1.0]
["2026-10-02T15:54:25.236713+00:00", "trade", 5.67, 1.0]
["2026-10-02T15:54:25.236761+00:00", "trade", 5.67, 1.0]
["2026-10-02T15:54:25.236815+00:00", "trade", 5.67, 11.0]
["2026-10-02T15:54:25.237354+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:25.237389+00:00", "trade", 5.67, 5.0]
["2026-10-02T15:54:25.237395+00:00", "trade", 5.67, 83.0]
["2026-10-02T15:54:25.237515+00:00", "trade", 5.67, 23.0]
["2026-10-02T15:54:25.238006+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:25.238041+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:25.238412+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:25.239043+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:25.239564+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:25.239845+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:25.240361+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:25.246365+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:25.531523+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:25.531619+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:25.542937+00:00", "trade", 5.67, 62.0]
["2026-10-02T15:54:26.089941+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:26.249686+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:26.250528+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:26.441347+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:26.555072+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:26.566950+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:28.026827+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:28.828546+00:00", "trade", 5.6661, 3.0]
["2026-10-02T15:54:28.831168+00:00", "trade", 5.6661, 2.0]
["2026-10-02T15:54:29.999778+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:30.822843+00:00", "trade", 5.6617, 1.0]
["2026-10-02T15:54:30.883088+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:31.543529+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:31.575545+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:32.079549+00:00", "trade", 5.6662, 10.0]
["2026-10-02T15:54:33.414694+00:00", "trade", 5.663, 17.0]
["2026-10-02T15:54:33.642389+00:00", "trade", 5.665, 264.0]
["2026-10-02T15:54:39.594101+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:39.594141+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:39.594427+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:39.734374+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:39.734384+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:39.734916+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:40.561150+00:00", "trade", 5.6661, 6.0]
["2026-10-02T15:54:43.852456+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:44.935536+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:44.936769+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:44.960867+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:45.198723+00:00", "trade", 5.665, 6.0]
["2026-10-02T15:54:45.635987+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:47.355380+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:47.356408+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:47.384630+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:48.658738+00:00", "trade", 5.6667, 11.0]
["2026-10-02T15:54:48.843874+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:48.846805+00:00", "trade", 5.665, 9.0]
["2026-10-02T15:54:48.847754+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:48.847799+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:48.847814+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:52.136764+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:52.137706+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:52.281072+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:53.056105+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:54.424795+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:54.425912+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:54.426243+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:54.432047+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:54:59.999816+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:00.468254+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:01.969471+00:00", "trade", 5.6588, 12.0]
["2026-10-02T15:55:01.970862+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:02.620495+00:00", "trade", 5.6655, 5.0]
["2026-10-02T15:55:03.175191+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:03.571784+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:04.831098+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:05.137768+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:05.139900+00:00", "trade", 5.67, 1.0]
["2026-10-02T15:55:07.289192+00:00", "trade", 5.6626, 1.0]
["2026-10-02T15:55:07.302423+00:00", "trade", 5.67, 86.0]
["2026-10-02T15:55:07.302424+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:07.303086+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:08.388767+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:08.389409+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:09.450458+00:00", "trade", 5.67, 7.0]
["2026-10-02T15:55:09.450482+00:00", "trade", 5.67, 7.0]
["2026-10-02T15:55:09.844138+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:09.844925+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:11.489279+00:00", "trade", 5.6666, 1.0]
["2026-10-02T15:55:11.530513+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:11.531089+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:11.545754+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:12.258511+00:00", "trade", 5.665, 4.0]
["2026-10-02T15:55:12.259301+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:12.558422+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:14.509660+00:00", "trade", 5.667, 4.0]
["2026-10-02T15:55:14.608211+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:15.399693+00:00", "trade", 5.666, 21.0]
["2026-10-02T15:55:16.188162+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:18.660740+00:00", "trade", 5.6691, 3.0]
["2026-10-02T15:55:20.013720+00:00", "trade", 5.6661, 100.0]
["2026-10-02T15:55:20.871804+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:23.815807+00:00", "trade", 5.6591, 33.0]
["2026-10-02T15:55:23.819440+00:00", "trade", 5.6591, 2.0]
["2026-10-02T15:55:23.820892+00:00", "trade", 5.6591, 1.0]
["2026-10-02T15:55:25.747647+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:25.905828+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:27.811084+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:29.999843+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:30.140067+00:00", "trade", 5.67, 40.0]
["2026-10-02T15:55:31.273757+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:31.364553+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:35.032808+00:00", "trade", 5.6669, 5.0]
["2026-10-02T15:55:35.035187+00:00", "trade", 5.6658, 2.0]
["2026-10-02T15:55:38.121830+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:38.123730+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:38.703814+00:00", "trade", 5.6631, 100.0]
["2026-10-02T15:55:40.109657+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:40.187807+00:00", "trade", 5.6669, 19.0]
["2026-10-02T15:55:40.189181+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:40.484744+00:00", "trade", 5.67, 40.0]
["2026-10-02T15:55:45.189200+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:46.048060+00:00", "trade", 5.6633, 4.0]
["2026-10-02T15:55:46.822463+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:46.823305+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:46.823415+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:46.827761+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:48.662738+00:00", "trade", 5.6691, 2.0]
["2026-10-02T15:55:48.728260+00:00", "trade", 5.6674, 2.0]
["2026-10-02T15:55:48.750748+00:00", "trade", 5.669, 1.0]
["2026-10-02T15:55:49.002756+00:00", "trade", 5.6664, 8.0]
["2026-10-02T15:55:50.203427+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:50.328191+00:00", "trade", 5.6666, 2.0]
["2026-10-02T15:55:50.332232+00:00", "trade", 5.6666, 2.0]
["2026-10-02T15:55:50.731032+00:00", "trade", 5.6631, 1.0]
["2026-10-02T15:55:50.829789+00:00", "trade", 5.67, 40.0]
["2026-10-02T15:55:51.243540+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:51.256341+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:51.639301+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:51.639777+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:51.639787+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:52.123122+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:52.123563+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:52.123583+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:52.374800+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:52.387169+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:53.173785+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:56.199023+00:00", "trade", 5.665, 6.0]
["2026-10-02T15:55:57.655632+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:57.655682+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:57.797935+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:58.056851+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:58.056891+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:58.107827+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:58.537644+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:58.658698+00:00", "trade", 5.6667, 21.0]
["2026-10-02T15:55:59.012525+00:00", "trade", 5.6632, 6.0]
["2026-10-02T15:55:59.522982+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:55:59.999866+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:56:01.174612+00:00", "trade", 5.67, 13.0]
["2026-10-02T15:56:01.174636+00:00", "trade", 5.67, 27.0]
["2026-10-02T15:56:02.599813+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:56:02.599813+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:56:02.600284+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:56:02.600805+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:56:02.672185+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:56:02.672631+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:56:03.233981+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:56:04.123380+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:56:04.751103+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:56:04.752220+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:56:05.739388+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:56:05.740435+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:56:06.544397+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:56:06.547635+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:56:06.547638+00:00", "trade", 5.67, 900.0]
["2026-10-02T15:56:06.547640+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:56:06.547641+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:56:06.547746+00:00", "trade", 5.67, 20.0]
["2026-10-02T15:56:06.547746+00:00", "trade", 5.67, 600.0]
["2026-10-02T15:56:06.547767+00:00", "trade", 5.67, 600.0]
["2026-10-02T15:56:06.547960+00:00", "trade", 5.67, 600.0]
["2026-10-02T15:56:06.547960+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:56:06.547990+00:00", "trade", 5.67, 300.0]
["2026-10-02T15:56:06.547993+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:56:06.547993+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:56:06.548000+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:56:06.548029+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:56:06.548032+00:00", "trade", 5.67, 109.0]
["2026-10-02T15:56:06.548035+00:00", "trade", 5.67, 46.0]
["2026-10-02T15:56:06.548038+00:00", "trade", 5.67, 127.0]
["2026-10-02T15:56:06.548046+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:56:06.548047+00:00", "trade", 5.67, 46.0]
["2026-10-02T15:56:06.548050+00:00", "trade", 5.67, 30.0]
["2026-10-02T15:56:06.548061+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:56:06.548081+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:56:06.548106+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:56:06.548106+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:56:06.548203+00:00", "trade", 5.67, 88.0]
["2026-10-02T15:56:06.548207+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:56:06.548210+00:00", "trade", 5.67, 16.0]
["2026-10-02T15:56:06.548212+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:56:06.548216+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:56:06.548321+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:06.548732+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:06.548893+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:06.548928+00:00", "trade", 5.6699, 22.0]
["2026-10-02T15:56:06.548993+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:06.549028+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:06.549042+00:00", "trade", 5.67, 26.0]
["2026-10-02T15:56:06.549048+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:06.549228+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:06.549277+00:00", "trade", 5.67, 20.0]
["2026-10-02T15:56:06.549656+00:00", "trade", 5.67, 11.0]
["2026-10-02T15:56:06.550436+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:06.551153+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:06.552210+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:06.573812+00:00", "trade", 5.675, 20.0]
["2026-10-02T15:56:06.575093+00:00", "trade", 5.6701, 20.0]
["2026-10-02T15:56:08.150756+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:08.150817+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:08.201788+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:09.299809+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:09.552159+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:09.552214+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:09.553051+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:09.554364+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:09.554409+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:09.562709+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:09.778814+00:00", "trade", 5.67, 7.0]
["2026-10-02T15:56:09.778821+00:00", "trade", 5.67, 151.0]
["2026-10-02T15:56:09.780496+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:10.520742+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:11.209965+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:11.519275+00:00", "trade", 5.68, 40.0]
["2026-10-02T15:56:12.539249+00:00", "trade", 5.67, 7.0]
["2026-10-02T15:56:13.506962+00:00", "trade", 5.675, 66.0]
["2026-10-02T15:56:13.507612+00:00", "trade", 5.675, 34.0]
["2026-10-02T15:56:13.508451+00:00", "trade", 5.675, 46.0]
["2026-10-02T15:56:18.756180+00:00", "trade", 5.6701, 10.0]
["2026-10-02T15:56:21.859975+00:00", "trade", 5.675, 10.0]
["2026-10-02T15:56:21.861568+00:00", "trade", 5.675, 100.0]
["2026-10-02T15:56:21.862374+00:00", "trade", 5.675, 4.0]
["2026-10-02T15:56:22.307859+00:00", "trade", 5.6699, 3.0]
["2026-10-02T15:56:22.312217+00:00", "trade", 5.6699, 2.0]
["2026-10-02T15:56:22.314304+00:00", "trade", 5.6699, 1.0]
["2026-10-02T15:56:23.181921+00:00", "trade", 5.6654, 1.0]
["2026-10-02T15:56:24.576466+00:00", "trade", 5.675, 200.0]
["2026-10-02T15:56:24.576475+00:00", "trade", 5.675, 5.0]
["2026-10-02T15:56:24.576573+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:24.581951+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:24.582412+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:25.465951+00:00", "trade", 5.672, 20.0]
["2026-10-02T15:56:26.391657+00:00", "trade", 5.675, 100.0]
["2026-10-02T15:56:26.392174+00:00", "trade", 5.675, 100.0]
["2026-10-02T15:56:26.392177+00:00", "trade", 5.675, 169.0]
["2026-10-02T15:56:26.469193+00:00", "trade", 5.675, 5.0]
["2026-10-02T15:56:26.469303+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:26.469349+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:26.933653+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:28.828242+00:00", "trade", 5.6708, 4.0]
["2026-10-02T15:56:29.999888+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:32.204635+00:00", "trade", 5.675, 15.0]
["2026-10-02T15:56:32.205546+00:00", "trade", 5.675, 6.0]
["2026-10-02T15:56:32.206328+00:00", "trade", 5.675, 71.0]
["2026-10-02T15:56:33.414697+00:00", "trade", 5.6704, 18.0]
["2026-10-02T15:56:34.207472+00:00", "trade", 5.675, 373.0]
["2026-10-02T15:56:34.209202+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:34.209673+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:35.529572+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:35.536593+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:35.616917+00:00", "trade", 5.6711, 24.0]
["2026-10-02T15:56:37.105744+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:37.105789+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:41.595976+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:41.596021+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:42.428687+00:00", "trade", 5.6664, 1.0]
["2026-10-02T15:56:44.082319+00:00", "trade", 5.675, 1.0]
["2026-10-02T15:56:45.086666+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:45.086711+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:45.087553+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:45.448802+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:51.670908+00:00", "trade", 5.675, 100.0]
["2026-10-02T15:56:51.790511+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:51.790561+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:51.790646+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:51.790982+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:51.791363+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:53.586151+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:55.300379+00:00", "trade", 5.675, 100.0]
["2026-10-02T15:56:55.522104+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:55.522159+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:55.522665+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:55.522700+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:55.524447+00:00", "trade", 5.675, 46.0]
["2026-10-02T15:56:55.601718+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:56.145337+00:00", "trade", 5.675, 7.0]
["2026-10-02T15:56:56.517631+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:57.308755+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:56:57.308842+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:57.308897+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:57.309850+00:00", "trade", 5.675, 27.0]
["2026-10-02T15:56:57.310446+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:57.381224+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:56:57.387849+00:00", "trade", 5.675, 5.0]
["2026-10-02T15:56:59.999916+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:00.310023+00:00", "trade", 5.675, 100.0]
["2026-10-02T15:57:00.310589+00:00", "trade", 5.675, 23.0]
["2026-10-02T15:57:00.310703+00:00", "trade", 5.675, 100.0]
["2026-10-02T15:57:00.316358+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:00.316409+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:00.334356+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:00.398873+00:00", "trade", 5.6666, 1.0]
["2026-10-02T15:57:03.239138+00:00", "trade", 5.675, 63.0]
["2026-10-02T15:57:03.677671+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:06.549109+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:06.549164+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:06.549166+00:00", "trade", 5.664, 15.0]
["2026-10-02T15:57:08.476737+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:08.477173+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:08.477218+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:08.477659+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:08.478621+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:08.478857+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:08.480020+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:08.493742+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:12.502569+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:13.577537+00:00", "trade", 5.67, 149.0]
["2026-10-02T15:57:13.577596+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:13.577606+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:14.690986+00:00", "trade", 5.675, 5.0]
["2026-10-02T15:57:14.692486+00:00", "trade", 5.675, 49.0]
["2026-10-02T15:57:15.131864+00:00", "trade", 5.67, 1.0]
["2026-10-02T15:57:15.399687+00:00", "trade", 5.6713, 21.0]
["2026-10-02T15:57:17.483703+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:17.483763+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:17.753470+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:18.767963+00:00", "trade", 5.6742, 10.0]
["2026-10-02T15:57:19.021450+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:19.298669+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:20.408691+00:00", "trade", 5.6641, 100.0]
["2026-10-02T15:57:22.832391+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:22.832426+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:22.832566+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:23.928891+00:00", "trade", 5.675, 47.0]
["2026-10-02T15:57:24.657425+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:24.659836+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:25.526943+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:25.527078+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:25.527594+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:27.472223+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:27.473151+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:27.473997+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:27.494977+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:27.495383+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:27.495393+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:27.495398+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:27.495422+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:57:27.495459+00:00", "trade", 5.67, 200.0]
["2026-10-02T15:57:27.495471+00:00", "trade", 5.67, 330.0]
["2026-10-02T15:57:27.495474+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:57:27.495474+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:27.495477+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:57:27.495480+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:57:27.495480+00:00", "trade", 5.67, 200.0]
["2026-10-02T15:57:27.495483+00:00", "trade", 5.67, 200.0]
["2026-10-02T15:57:27.495483+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:57:27.495486+00:00", "trade", 5.67, 564.0]
["2026-10-02T15:57:27.495489+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:57:27.495516+00:00", "trade", 5.67, 170.0]
["2026-10-02T15:57:27.495544+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:57:27.495606+00:00", "trade", 5.67, 136.0]
["2026-10-02T15:57:27.495609+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:57:27.495659+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:57:27.495684+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:57:27.495684+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:57:27.495689+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:57:27.495694+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:57:27.495694+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:57:27.495719+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:57:27.495759+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:57:27.495800+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:57:27.495858+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:57:27.495860+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:27.495920+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:27.495935+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:57:27.496170+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:27.496177+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:57:27.496240+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:27.496481+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:27.496641+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:27.496757+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:27.496802+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:27.496802+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:27.497037+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:27.497559+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:27.497559+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:27.507373+00:00", "trade", 5.665, 5.0]
["2026-10-02T15:57:27.522368+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:27.522394+00:00", "trade", 5.67, 16.0]
["2026-10-02T15:57:27.572063+00:00", "trade", 5.665, 4.0]
["2026-10-02T15:57:29.046622+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:29.222039+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:29.999939+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:32.489343+00:00", "trade", 5.6713, 4.0]
["2026-10-02T15:57:33.569556+00:00", "trade", 5.6673, 1.0]
["2026-10-02T15:57:34.123064+00:00", "trade", 5.665, 5.0]
["2026-10-02T15:57:34.186416+00:00", "trade", 5.665, 5.0]
["2026-10-02T15:57:34.664613+00:00", "trade", 5.6646, 100.0]
["2026-10-02T15:57:36.519535+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:37.427745+00:00", "trade", 5.6646, 15.0]
["2026-10-02T15:57:43.507847+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:43.508353+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:43.723595+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:44.013850+00:00", "trade", 5.665, 20.0]
["2026-10-02T15:57:45.568411+00:00", "trade", 5.6704, 4.0]
["2026-10-02T15:57:49.708048+00:00", "trade", 5.671, 2.0]
["2026-10-02T15:57:49.709443+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:57:49.709936+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:57:49.710395+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:49.711297+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:50.710632+00:00", "trade", 5.665, 247.0]
["2026-10-02T15:57:50.711987+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:51.433983+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:51.546656+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:57.804051+00:00", "trade", 5.6708, 4.0]
["2026-10-02T15:57:58.658731+00:00", "trade", 5.6707, 22.0]
["2026-10-02T15:57:59.277022+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:59.278586+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:59.737231+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:57:59.999966+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:00.528090+00:00", "trade", 5.6702, 4.0]
["2026-10-02T15:58:01.272417+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:03.214815+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:03.228608+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:04.391899+00:00", "trade", 5.665, 2.0]
["2026-10-02T15:58:05.247108+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:05.265231+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:06.549698+00:00", "trade", 5.6713, 9.0]
["2026-10-02T15:58:07.701709+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:07.795016+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:10.648131+00:00", "trade", 5.6701, 1.0]
["2026-10-02T15:58:10.672393+00:00", "trade", 5.665, 6.0]
["2026-10-02T15:58:11.522294+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:11.532728+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:15.328135+00:00", "trade", 5.6647, 2.0]
["2026-10-02T15:58:15.329947+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:15.330228+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:15.330428+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:15.453947+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:15.453947+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:15.971966+00:00", "trade", 5.665, 4.0]
["2026-10-02T15:58:15.996396+00:00", "trade", 5.665, 1.0]
["2026-10-02T15:58:20.786858+00:00", "trade", 5.6692, 10.0]
["2026-10-02T15:58:20.788682+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:20.788682+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:20.789158+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:20.809589+00:00", "trade", 5.6705, 7.0]
["2026-10-02T15:58:20.810930+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:23.747738+00:00", "trade", 5.6705, 4.0]
["2026-10-02T15:58:23.750655+00:00", "trade", 5.665, 4.0]
["2026-10-02T15:58:24.011341+00:00", "trade", 5.6692, 1.0]
["2026-10-02T15:58:25.255349+00:00", "trade", 5.6692, 1.0]
["2026-10-02T15:58:27.385021+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:27.459247+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:27.459689+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:29.228200+00:00", "trade", 5.6653, 29.0]
["2026-10-02T15:58:29.999999+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:33.414694+00:00", "trade", 5.6705, 17.0]
["2026-10-02T15:58:33.441953+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:33.442554+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:33.498733+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:33.949059+00:00", "trade", 5.6648, 18.0]
["2026-10-02T15:58:36.346136+00:00", "trade", 5.67, 1.0]
["2026-10-02T15:58:36.346191+00:00", "trade", 5.67, 31.0]
["2026-10-02T15:58:36.346245+00:00", "trade", 5.67, 13.0]
["2026-10-02T15:58:36.887637+00:00", "trade", 5.665, 5.0]
["2026-10-02T15:58:36.888633+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:36.888673+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:36.937254+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:37.018201+00:00", "trade", 5.665, 5.0]
["2026-10-02T15:58:38.628314+00:00", "trade", 5.6648, 14.0]
["2026-10-02T15:58:46.405292+00:00", "trade", 5.66, 10.0]
["2026-10-02T15:58:46.690941+00:00", "trade", 5.67, 32.0]
["2026-10-02T15:58:46.690995+00:00", "trade", 5.67, 44.0]
["2026-10-02T15:58:47.503780+00:00", "trade", 5.665, 1.0]
["2026-10-02T15:58:48.302783+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:48.303259+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:48.415140+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:49.061219+00:00", "trade", 5.665, 18.0]
["2026-10-02T15:58:49.062374+00:00", "trade", 5.665, 32.0]
["2026-10-02T15:58:50.560707+00:00", "trade", 5.6672, 13.0]
["2026-10-02T15:58:50.564734+00:00", "trade", 5.6672, 5.0]
["2026-10-02T15:58:53.401688+00:00", "trade", 5.66, 6.0]
["2026-10-02T15:58:54.573866+00:00", "trade", 5.6701, 1.0]
["2026-10-02T15:58:57.035784+00:00", "trade", 5.67, 26.0]
["2026-10-02T15:58:57.638376+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:57.638416+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:57.638857+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:57.711801+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:58:58.401779+00:00", "trade", 5.66, 6.0]
["2026-10-02T15:58:58.403295+00:00", "trade", 5.665, 27.0]
["2026-10-02T15:59:00.000021+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.628631+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.628907+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.629513+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.629628+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.629869+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.679019+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:59:00.679728+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.679928+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.679928+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.680369+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.686853+00:00", "trade", 5.6601, 24.0]
["2026-10-02T15:59:00.687451+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.687486+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.731519+00:00", "trade", 5.665, 4.0]
["2026-10-02T15:59:00.731999+00:00", "trade", 5.665, 17.0]
["2026-10-02T15:59:00.732102+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.773618+00:00", "trade", 5.665, 5.0]
["2026-10-02T15:59:00.788043+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:59:00.788043+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:59:00.788682+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.788962+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.789409+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:59:00.790040+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.790045+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.790080+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.790120+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.790521+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.793283+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.795483+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.796860+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:59:00.834095+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.836272+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:59:00.836771+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:59:00.842948+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:59:00.850577+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:59:00.858248+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:59:00.880643+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:59:00.917246+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:59:00.924881+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:59:00.932561+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:59:00.940280+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:59:00.942011+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:00.947095+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:59:00.954685+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:59:00.963035+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:59:00.970896+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:59:00.975765+00:00", "trade", 5.665, 20.0]
["2026-10-02T15:59:00.977822+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:59:00.985373+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:59:03.692472+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:59:04.394807+00:00", "trade", 5.6651, 1.0]
["2026-10-02T15:59:05.742970+00:00", "trade", 5.665, 2.0]
["2026-10-02T15:59:05.743036+00:00", "trade", 5.665, 2.0]
["2026-10-02T15:59:06.468021+00:00", "trade", 5.6671, 3.0]
["2026-10-02T15:59:07.689643+00:00", "trade", 5.6691, 2.0]
["2026-10-02T15:59:10.342226+00:00", "trade", 5.67, 5.0]
["2026-10-02T15:59:11.042537+00:00", "trade", 5.67, 18.0]
["2026-10-02T15:59:11.042564+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:59:11.043169+00:00", "trade", 5.67, 4.0]
["2026-10-02T15:59:11.043314+00:00", "trade", 5.67, 139.0]
["2026-10-02T15:59:11.043314+00:00", "trade", 5.67, 200.0]
["2026-10-02T15:59:11.043316+00:00", "trade", 5.67, 148.0]
["2026-10-02T15:59:11.043319+00:00", "trade", 5.67, 156.0]
["2026-10-02T15:59:11.043322+00:00", "trade", 5.67, 200.0]
["2026-10-02T15:59:11.043322+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:59:11.043341+00:00", "trade", 5.67, 30.0]
["2026-10-02T15:59:11.043341+00:00", "trade", 5.67, 4.0]
["2026-10-02T15:59:11.043370+00:00", "trade", 5.67, 46.0]
["2026-10-02T15:59:11.043376+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:59:11.043394+00:00", "trade", 5.67, 900.0]
["2026-10-02T15:59:11.043696+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:11.043756+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:11.043896+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:11.043896+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:11.043936+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:11.043936+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:11.043962+00:00", "trade", 5.67, 6.0]
["2026-10-02T15:59:11.044137+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:11.044327+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:11.044341+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:59:11.044516+00:00", "trade", 5.67, 3.0]
["2026-10-02T15:59:11.044618+00:00", "trade", 5.67, 76.0]
["2026-10-02T15:59:11.044618+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:59:11.044621+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:59:11.044668+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:59:11.044668+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:59:11.044718+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:59:11.044733+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:59:11.044758+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:59:11.044914+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.044928+00:00", "trade", 5.67, 94.0]
["2026-10-02T15:59:11.045114+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.045124+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.045124+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.045159+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.045184+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.045184+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.045193+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:59:11.045195+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:59:11.045195+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:59:11.045195+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.045295+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.045535+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.045575+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.045610+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.045656+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.045656+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.045696+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.045736+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.046016+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.046016+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.046097+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.048257+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.049249+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.050855+00:00", "trade", 5.672, 20.0]
["2026-10-02T15:59:11.054984+00:00", "trade", 5.672, 3.0]
["2026-10-02T15:59:11.074900+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.118118+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.140793+00:00", "trade", 5.675, 3.0]
["2026-10-02T15:59:11.141704+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.141704+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.157446+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.523011+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:11.547298+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:13.628304+00:00", "trade", 5.6653, 22.0]
["2026-10-02T15:59:13.813289+00:00", "trade", 5.674, 1.0]
["2026-10-02T15:59:15.399699+00:00", "trade", 5.6677, 21.0]
["2026-10-02T15:59:16.252982+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:16.585894+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:20.798878+00:00", "trade", 5.6671, 10.0]
["2026-10-02T15:59:21.428293+00:00", "trade", 5.67, 10.0]
["2026-10-02T15:59:21.428949+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:21.428990+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:21.429952+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:21.429987+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:21.430468+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:25.335667+00:00", "trade", 5.675, 1.0]
["2026-10-02T15:59:25.336855+00:00", "trade", 5.675, 4.0]
["2026-10-02T15:59:26.392086+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:26.392602+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:26.465746+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:26.522771+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:26.771849+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:26.872989+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:27.791343+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:29.283576+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:29.286944+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:29.368628+00:00", "trade", 5.67, 1.0]
["2026-10-02T15:59:29.369290+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:29.370372+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:29.829462+00:00", "trade", 5.6671, 1.0]
["2026-10-02T15:59:30.000050+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:30.831450+00:00", "trade", 5.6692, 1.0]
["2026-10-02T15:59:32.731865+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:32.734627+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:32.735103+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:32.875351+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:36.168529+00:00", "trade", 5.667, 7.0]
["2026-10-02T15:59:37.602100+00:00", "trade", 5.67, 7.0]
["2026-10-02T15:59:39.209593+00:00", "trade", 5.6671, 2.0]
["2026-10-02T15:59:40.210641+00:00", "trade", 5.675, 349.0]
["2026-10-02T15:59:40.212893+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:40.362860+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:40.372628+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:40.373791+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:40.404278+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:43.246236+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:43.597676+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:44.147328+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:44.247246+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:47.265497+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:48.467963+00:00", "trade", 5.6673, 2.0]
["2026-10-02T15:59:48.480301+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:49.095704+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:49.553842+00:00", "trade", 5.675, 10.0]
["2026-10-02T15:59:49.555062+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:49.952677+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:59:49.953379+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:49.953895+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:50.032186+00:00", "trade", 5.68, 18.0]
["2026-10-02T15:59:50.049668+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:50.064844+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:50.065325+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:50.065756+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:51.540698+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:51.695997+00:00", "trade", 5.675, 9.0]
["2026-10-02T15:59:53.383934+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:59:53.384577+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:53.385018+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:53.385484+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:54.539062+00:00", "trade", 5.675, 1.0]
["2026-10-02T15:59:54.668304+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:54.668785+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:54.669262+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:54.815723+00:00", "trade", 5.6675, 8.0]
["2026-10-02T15:59:56.169377+00:00", "trade", 5.675, 1.0]
["2026-10-02T15:59:57.252910+00:00", "trade", 5.675, 32.0]
["2026-10-02T15:59:57.497809+00:00", "trade", 5.675, 68.0]
["2026-10-02T15:59:57.497809+00:00", "trade", 5.675, 29.0]
["2026-10-02T15:59:58.368473+00:00", "trade", 5.6677, 4.0]
["2026-10-02T15:59:58.592134+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:58.596349+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:58.596349+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:59:58.658699+00:00", "trade", 5.6676, 22.0]
["2026-10-02T16:00:00.000067+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:00.005886+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:00.006367+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:00.007024+00:00", "trade", 5.675, 1.0]
["2026-10-02T16:00:00.007117+00:00", "trade", 5.675, 1.0]
["2026-10-02T16:00:00.021274+00:00", "trade", 5.675, 40.0]
["2026-10-02T16:00:00.569664+00:00", "trade", 5.6662, 1.0]
["2026-10-02T16:00:00.788507+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:01.002180+00:00", "trade", 5.6694, 46.0]
["2026-10-02T16:00:04.444274+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:04.444906+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:04.444961+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:04.629717+00:00", "trade", 5.6694, 4.0]
["2026-10-02T16:00:06.366921+00:00", "trade", 5.675, 1.0]
["2026-10-02T16:00:06.368316+00:00", "trade", 5.675, 100.0]
["2026-10-02T16:00:06.368605+00:00", "trade", 5.675, 20.0]
["2026-10-02T16:00:06.368861+00:00", "trade", 5.675, 100.0]
["2026-10-02T16:00:06.368864+00:00", "trade", 5.675, 49.0]
["2026-10-02T16:00:07.298410+00:00", "trade", 5.6695, 1.0]
["2026-10-02T16:00:07.520834+00:00", "trade", 5.675, 54.0]
["2026-10-02T16:00:07.526108+00:00", "trade", 5.675, 100.0]
["2026-10-02T16:00:07.526111+00:00", "trade", 5.675, 100.0]
["2026-10-02T16:00:07.526222+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.526849+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.526956+00:00", "trade", 5.675, 9.0]
["2026-10-02T16:00:07.526989+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.527480+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.568904+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.629052+00:00", "trade", 5.6695, 13.0]
["2026-10-02T16:00:07.630044+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.630846+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.734337+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.782179+00:00", "trade", 5.6665, 8.0]
["2026-10-02T16:00:07.782777+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.783254+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.843076+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.853245+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.853295+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.853425+00:00", "trade", 5.67, 38.0]
["2026-10-02T16:00:07.853441+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.853801+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.853856+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.853856+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.853917+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.854277+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.854383+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.854759+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.957673+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:07.957673+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:11.035116+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:11.035256+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:11.035301+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:11.036078+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:11.036193+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:11.046718+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:11.121140+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:11.121145+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:11.328629+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:11.329095+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:11.356480+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:11.357417+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:13.026355+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:13.026832+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:13.189067+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:13.193849+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:13.200259+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:13.200695+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:13.759393+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:14.420776+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:15.872529+00:00", "trade", 5.6746, 1.0]
["2026-10-02T16:00:15.874287+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:15.874327+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:15.877725+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:15.952192+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:16.461318+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:16.461348+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:16.461368+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:16.461799+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:16.526778+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:16.558068+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:16.891230+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:17.616024+00:00", "trade", 5.675, 62.0]
["2026-10-02T16:00:17.682650+00:00", "trade", 5.6695, 7.0]
["2026-10-02T16:00:17.698104+00:00", "trade", 5.67, 89.0]
["2026-10-02T16:00:17.698119+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:17.698600+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:17.700118+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:17.701161+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:00:17.749767+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:00:17.749770+00:00", "trade", 5.67, 99.0]
["2026-10-02T16:00:17.749770+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:00:17.749776+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:00:17.749779+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:00:17.749779+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:00:17.749782+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:00:17.749785+00:00", "trade", 5.67, 300.0]
["2026-10-02T16:00:17.749788+00:00", "trade", 5.67, 200.0]
["2026-10-02T16:00:17.749788+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:00:17.749791+00:00", "trade", 5.67, 2.0]
["2026-10-02T16:00:17.749791+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:00:17.749803+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:00:17.749827+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:00:17.749832+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:00:17.749837+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:00:17.749842+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:00:17.749847+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:00:17.749852+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:00:17.749862+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:00:17.749977+00:00", "trade", 5.67, 139.0]
["2026-10-02T16:00:17.749977+00:00", "trade", 5.67, 240.0]
["2026-10-02T16:00:17.749980+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:00:17.750094+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:00:17.750147+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:00:17.750298+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:17.750373+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:17.750453+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:17.750588+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:17.750678+00:00", "trade", 5.665, 3.0]
["2026-10-02T16:00:17.750774+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:17.750844+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:17.750844+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:17.750844+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:17.750874+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:17.750874+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:17.751170+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:17.751295+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:17.751325+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:17.751365+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:17.751576+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:17.751601+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:00:17.751802+00:00", "trade", 5.665, 136.0]
["2026-10-02T16:00:18.491736+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:18.606494+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:19.119969+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:00:20.173389+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:21.119128+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:21.370185+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:22.306065+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:00:24.329920+00:00", "trade", 5.6714, 10.0]
["2026-10-02T16:00:25.458842+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:25.459147+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:00:25.606052+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:28.659221+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:00:28.659281+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:00:28.661342+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:30.000090+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:30.533563+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:31.098030+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:33.414701+00:00", "trade", 5.6685, 17.0]
["2026-10-02T16:00:33.548363+00:00", "trade", 5.6672, 1.0]
["2026-10-02T16:00:35.000230+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:00:36.965126+00:00", "trade", 5.665, 20.0]
["2026-10-02T16:00:36.979224+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:37.135381+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:38.179627+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:00:38.179879+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:00:41.210284+00:00", "trade", 5.6672, 18.0]
["2026-10-02T16:00:41.989064+00:00", "trade", 5.671, 3.0]
["2026-10-02T16:00:42.490704+00:00", "trade", 5.6698, 2.0]
["2026-10-02T16:00:42.528597+00:00", "trade", 5.6672, 5.0]
["2026-10-02T16:00:42.734299+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:44.579916+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:00:44.579955+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:00:46.828645+00:00", "trade", 5.6696, 13.0]
["2026-10-02T16:00:49.806595+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:49.807312+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:50.343887+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:50.745521+00:00", "trade", 5.6696, 1.0]
["2026-10-02T16:00:51.536949+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:52.079668+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:00:52.545653+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:52.617148+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:53.216703+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:53.216743+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:53.812861+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:54.171087+00:00", "trade", 5.67, 300.0]
["2026-10-02T16:00:54.171087+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:00:54.171090+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:00:54.171090+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:00:54.172015+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:54.172050+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:54.172050+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:54.172085+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:54.172085+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:54.173573+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:54.173578+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:54.173839+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:54.174055+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:54.174375+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:54.176135+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:54.352354+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:54.352429+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:56.717683+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:56.717958+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:56.717999+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:56.718079+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:56.718159+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:57.272252+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:00:58.073024+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:00:58.073722+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:58.074990+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:58.075040+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:00:58.951434+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:00.000113+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:01.479631+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:01.485214+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:01.974212+00:00", "trade", 5.67, 30.0]
["2026-10-02T16:01:01.975224+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:01.975816+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:01.975821+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:02.041567+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:03.048658+00:00", "trade", 5.6705, 2.0]
["2026-10-02T16:01:03.131011+00:00", "trade", 5.6696, 100.0]
["2026-10-02T16:01:04.908895+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:04.909381+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:04.909421+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:05.215539+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:05.220405+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:05.853691+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:05.935280+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:05.935781+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:05.936694+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:06.108261+00:00", "trade", 5.6705, 2.0]
["2026-10-02T16:01:07.148423+00:00", "trade", 5.6688, 5.0]
["2026-10-02T16:01:12.180966+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:12.434910+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:12.492703+00:00", "trade", 5.6699, 1.0]
["2026-10-02T16:01:15.172875+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:15.175601+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:15.399697+00:00", "trade", 5.6711, 21.0]
["2026-10-02T16:01:16.028148+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:16.030519+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:16.854067+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:17.057626+00:00", "trade", 5.6696, 8.0]
["2026-10-02T16:01:17.059801+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:17.670388+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:17.674693+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:17.687185+00:00", "trade", 5.6698, 2.0]
["2026-10-02T16:01:17.790579+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:17.790779+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:17.927184+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:17.936175+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:17.936743+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:01:17.936803+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:01:21.327624+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:22.632287+00:00", "trade", 5.6694, 1.0]
["2026-10-02T16:01:22.633985+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:23.009528+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:23.512291+00:00", "trade", 5.67, 12.0]
["2026-10-02T16:01:23.512309+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:23.512750+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:23.512790+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:23.660877+00:00", "trade", 5.6698, 4.0]
["2026-10-02T16:01:23.662835+00:00", "trade", 5.6698, 2.0]
["2026-10-02T16:01:23.664868+00:00", "trade", 5.6698, 1.0]
["2026-10-02T16:01:23.666431+00:00", "trade", 5.6698, 1.0]
["2026-10-02T16:01:23.668097+00:00", "trade", 5.6698, 1.0]
["2026-10-02T16:01:23.669580+00:00", "trade", 5.6698, 1.0]
["2026-10-02T16:01:23.804213+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:27.531821+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:27.532182+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:27.532322+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:27.532368+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:27.532603+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:28.012083+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:28.012574+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:30.000140+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:32.939283+00:00", "trade", 5.67, 6.0]
["2026-10-02T16:01:35.709275+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:35.709350+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:35.709355+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:35.874368+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:36.126051+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:38.787690+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:38.951008+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:40.431464+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:42.193744+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:43.211738+00:00", "trade", 5.6707, 8.0]
["2026-10-02T16:01:44.027780+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:44.027815+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:44.116290+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:45.864181+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:46.122079+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:46.268768+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:46.311520+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:46.390844+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:46.391345+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:47.554886+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:47.554886+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:47.676100+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:48.026397+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:51.030972+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:51.031012+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:51.031032+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:55.829846+00:00", "trade", 5.6687, 7.0]
["2026-10-02T16:01:55.831717+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:55.834764+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:57.031705+00:00", "trade", 5.669, 1.0]
["2026-10-02T16:01:57.253702+00:00", "trade", 5.6706, 22.0]
["2026-10-02T16:01:57.256703+00:00", "trade", 5.6693, 1.0]
["2026-10-02T16:01:58.328985+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:58.328990+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:58.329025+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:58.444424+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:58.444905+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:58.636927+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:01:59.789220+00:00", "trade", 5.6699, 4.0]
["2026-10-02T16:02:00.000168+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:00.307818+00:00", "trade", 5.6676, 10.0]
["2026-10-02T16:02:01.124496+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:01.124737+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:01.124737+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:01.244893+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:01.245013+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:01.245314+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:02.137706+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:02.137706+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:02.138222+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:03.510893+00:00", "trade", 5.67, 84.0]
["2026-10-02T16:02:04.806050+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:04.900710+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:04.901227+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:05.398404+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:06.527689+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:06.527769+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:06.685223+00:00", "trade", 5.665, 160.0]
["2026-10-02T16:02:06.687063+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:06.694175+00:00", "trade", 5.665, 30.0]
["2026-10-02T16:02:06.694506+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:06.695426+00:00", "trade", 5.6681, 1.0]
["2026-10-02T16:02:06.861508+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:06.887742+00:00", "trade", 5.665, 92.0]
["2026-10-02T16:02:09.135457+00:00", "trade", 5.67, 12.0]
["2026-10-02T16:02:09.135500+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:09.135961+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:09.136096+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:09.136096+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:09.136337+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:09.156344+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:09.156344+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:11.687960+00:00", "trade", 5.6686, 4.0]
["2026-10-02T16:02:12.628804+00:00", "trade", 5.6677, 3.0]
["2026-10-02T16:02:12.630064+00:00", "trade", 5.6664, 20.0]
["2026-10-02T16:02:12.832707+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:02:12.834395+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:12.834420+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:12.943539+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:17.072223+00:00", "trade", 5.6677, 10.0]
["2026-10-02T16:02:18.248190+00:00", "trade", 5.6677, 11.0]
["2026-10-02T16:02:18.249781+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:18.298833+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:18.304316+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:18.847392+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:18.874902+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:02:18.876757+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:18.929247+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:18.947888+00:00", "trade", 5.665, 389.0]
["2026-10-02T16:02:18.949136+00:00", "trade", 5.6651, 25.0]
["2026-10-02T16:02:19.329704+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.399532+00:00", "trade", 5.665, 45.0]
["2026-10-02T16:02:19.399778+00:00", "trade", 5.665, 200.0]
["2026-10-02T16:02:19.399860+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:02:19.400094+00:00", "trade", 5.665, 200.0]
["2026-10-02T16:02:19.400673+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.400963+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.403480+00:00", "trade", 5.665, 27.0]
["2026-10-02T16:02:19.544768+00:00", "trade", 5.66, 45.0]
["2026-10-02T16:02:19.640603+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.655308+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.776637+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.802959+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.803440+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.873366+00:00", "trade", 5.665, 28.0]
["2026-10-02T16:02:19.873429+00:00", "trade", 5.665, 361.0]
["2026-10-02T16:02:19.874671+00:00", "trade", 5.6645, 21.0]
["2026-10-02T16:02:19.880398+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.895679+00:00", "trade", 5.665, 24.0]
["2026-10-02T16:02:19.948346+00:00", "trade", 5.66, 39.0]
["2026-10-02T16:02:19.948921+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.949402+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.950791+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.953768+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:02:19.954730+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.954745+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.954856+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:02:19.955432+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.956802+00:00", "trade", 5.67, 492.0]
["2026-10-02T16:02:19.956811+00:00", "trade", 5.67, 200.0]
["2026-10-02T16:02:19.956811+00:00", "trade", 5.67, 600.0]
["2026-10-02T16:02:19.956823+00:00", "trade", 5.67, 1100.0]
["2026-10-02T16:02:19.956826+00:00", "trade", 5.67, 200.0]
["2026-10-02T16:02:19.956835+00:00", "trade", 5.67, 700.0]
["2026-10-02T16:02:19.956838+00:00", "trade", 5.67, 400.0]
["2026-10-02T16:02:19.956844+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:02:19.956868+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:02:19.956892+00:00", "trade", 5.67, 50.0]
["2026-10-02T16:02:19.956900+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.957046+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.957355+00:00", "trade", 5.665, 39.0]
["2026-10-02T16:02:19.957551+00:00", "trade", 5.665, 200.0]
["2026-10-02T16:02:19.957552+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.957552+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.957554+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:02:19.957554+00:00", "trade", 5.67, 158.0]
["2026-10-02T16:02:19.957572+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.957832+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.958103+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.959802+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.966774+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:02:19.967290+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.990521+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:02:19.990524+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:02:19.990620+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.990676+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.993799+00:00", "trade", 5.665, 5.0]
["2026-10-02T16:02:19.993802+00:00", "trade", 5.665, 5.0]
["2026-10-02T16:02:19.996440+00:00", "trade", 5.66, 300.0]
["2026-10-02T16:02:19.996443+00:00", "trade", 5.66, 200.0]
["2026-10-02T16:02:19.996446+00:00", "trade", 5.66, 700.0]
["2026-10-02T16:02:19.996446+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:19.996448+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:19.996451+00:00", "trade", 5.66, 60.0]
["2026-10-02T16:02:19.996504+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.996524+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.996534+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.996587+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:19.996655+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.996670+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.996747+00:00", "trade", 5.66, 200.0]
["2026-10-02T16:02:19.996750+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:19.996752+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:19.996825+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.996923+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:02:19.996975+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:19.996975+00:00", "trade", 5.66, 40.0]
["2026-10-02T16:02:19.996978+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:19.997071+00:00", "trade", 5.66, 39.0]
["2026-10-02T16:02:19.997121+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.997141+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:19.997297+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:19.997297+00:00", "trade", 5.66, 40.0]
["2026-10-02T16:02:19.997297+00:00", "trade", 5.66, 6.0]
["2026-10-02T16:02:19.997346+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:19.997376+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:19.997427+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:19.997447+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:19.997452+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.997482+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.997502+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.998078+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.998098+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.998434+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.998434+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.998434+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.998444+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.998464+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.998685+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.998730+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.999085+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.999171+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.999301+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.999677+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.999722+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.999802+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.999998+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:20.000243+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:20.001350+00:00", "trade", 5.66, 300.0]
["2026-10-02T16:02:20.001356+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:20.001852+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:20.002078+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:20.030053+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:20.030059+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:20.150015+00:00", "trade", 5.655, 300.0]
["2026-10-02T16:02:20.238480+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:20.251049+00:00", "trade", 5.66, 200.0]
["2026-10-02T16:02:20.251190+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:20.251265+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:20.251992+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:20.252528+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:20.286759+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:20.287296+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:20.299079+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:20.299119+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:20.299189+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:20.403738+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:20.773896+00:00", "trade", 5.6687, 37.0]
["2026-10-02T16:02:20.778629+00:00", "trade", 5.67, 39.0]
["2026-10-02T16:02:20.780304+00:00", "trade", 5.67, 54.0]
["2026-10-02T16:02:20.783365+00:00", "trade", 5.67, 44.0]
["2026-10-02T16:02:20.784938+00:00", "trade", 5.67, 20.0]
["2026-10-02T16:02:20.794357+00:00", "trade", 5.6676, 24.0]
["2026-10-02T16:02:20.801977+00:00", "trade", 5.6678, 22.0]
["2026-10-02T16:02:20.805838+00:00", "trade", 5.6613, 20.0]
["2026-10-02T16:02:20.807059+00:00", "trade", 5.66, 44.0]
["2026-10-02T16:02:20.809663+00:00", "trade", 5.66, 27.0]
["2026-10-02T16:02:20.811711+00:00", "trade", 5.66, 22.0]
["2026-10-02T16:02:20.812884+00:00", "trade", 5.66, 24.0]
["2026-10-02T16:02:20.813274+00:00", "trade", 5.6563, 20.0]
["2026-10-02T16:02:21.152523+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.289620+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.289685+00:00", "trade", 5.66, 200.0]
["2026-10-02T16:02:21.290286+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.290556+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.290927+00:00", "trade", 5.66, 20.0]
["2026-10-02T16:02:21.291950+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.298756+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.341733+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.391820+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:21.391822+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.392298+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.392584+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.494211+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.494216+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.494692+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.508094+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.508535+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.536907+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.719927+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.721401+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.722143+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:21.722183+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:22.888052+00:00", "trade", 5.6671, 100.0]
["2026-10-02T16:02:22.981261+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:22.988764+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:24.947251+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:24.960668+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:26.071289+00:00", "trade", 5.6656, 1.0]
["2026-10-02T16:02:28.010471+00:00", "trade", 5.655, 20.0]
["2026-10-02T16:02:28.977588+00:00", "trade", 5.6652, 5.0]
["2026-10-02T16:02:29.290705+00:00", "trade", 5.655, 389.0]
["2026-10-02T16:02:30.000196+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:30.655286+00:00", "trade", 5.655, 10.0]
["2026-10-02T16:02:30.668269+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:33.414699+00:00", "trade", 5.6652, 18.0]
["2026-10-02T16:02:33.585763+00:00", "trade", 5.6668, 1.0]
["2026-10-02T16:02:34.399170+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:34.531330+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:34.531881+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:35.331688+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:36.696705+00:00", "trade", 5.6648, 11.0]
["2026-10-02T16:02:36.698092+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:45.488233+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:45.489671+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:45.490137+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:45.490593+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:46.060699+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:48.793707+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:48.794168+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:48.794188+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:51.223399+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:51.224577+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:51.224607+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:51.224607+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:51.291789+00:00", "trade", 5.655, 278.0]
["2026-10-02T16:02:51.292398+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:52.224901+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:52.225342+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:52.225663+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:52.226063+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:52.226941+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:53.533051+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:53.533527+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:53.534931+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:53.535407+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:53.535447+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:54.408854+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:55.230502+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:55.230934+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:55.571303+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:56.269272+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:56.529125+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:56.661922+00:00", "trade", 5.655, 36.0]
["2026-10-02T16:02:56.661982+00:00", "trade", 5.655, 64.0]
["2026-10-02T16:02:56.662509+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:02:56.662713+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:02:56.663203+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:02:56.663483+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:02:56.663576+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:02:56.664242+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:56.664484+00:00", "trade", 5.655, 36.0]
["2026-10-02T16:02:56.664547+00:00", "trade", 5.655, 12.0]
["2026-10-02T16:02:56.672897+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:56.785199+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:56.917820+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:57.000115+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:57.116888+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:57.124416+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:57.570121+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:58.303640+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:58.564460+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:58.950483+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:58.950969+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:00.000224+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:02.522291+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:02.522807+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:02.523012+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:03.956220+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:03.956696+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:04.418445+00:00", "trade", 5.6663, 1.0]
["2026-10-02T16:03:06.698704+00:00", "trade", 5.655, 1.0]
["2026-10-02T16:03:08.002311+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:08.042682+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:08.068491+00:00", "trade", 5.6676, 10.0]
["2026-10-02T16:03:08.161119+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:08.601165+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:12.017413+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:12.279997+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:13.993545+00:00", "trade", 5.655, 89.0]
["2026-10-02T16:03:13.994173+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:13.998528+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:14.197728+00:00", "trade", 5.655, 46.0]
["2026-10-02T16:03:14.198786+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:14.244913+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:14.245030+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:14.590616+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:15.119501+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:15.371250+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:15.371368+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:15.371882+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:15.372425+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:15.399701+00:00", "trade", 5.6635, 22.0]
["2026-10-02T16:03:16.145598+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:17.071845+00:00", "trade", 5.655, 194.0]
["2026-10-02T16:03:17.073189+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:17.073600+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:17.095497+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:19.081048+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:19.082447+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:23.608794+00:00", "trade", 5.6551, 1.0]
["2026-10-02T16:03:23.724289+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:23.724339+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:23.724770+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:24.760678+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:30.000251+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:30.336215+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:30.336706+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:30.342265+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:31.576726+00:00", "trade", 5.6633, 8.0]
["2026-10-02T16:03:32.288157+00:00", "trade", 5.655, 70.0]
["2026-10-02T16:03:33.268898+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:33.328640+00:00", "trade", 5.6551, 5.0]
["2026-10-02T16:03:34.769210+00:00", "trade", 5.6633, 9.0]
["2026-10-02T16:03:36.700699+00:00", "trade", 5.655, 1.0]
["2026-10-02T16:03:36.921635+00:00", "trade", 5.6658, 1.0]
["2026-10-02T16:03:38.241412+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:38.243111+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:38.243116+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:39.772873+00:00", "trade", 5.655, 44.0]
["2026-10-02T16:03:39.773571+00:00", "trade", 5.655, 12.0]
["2026-10-02T16:03:39.777439+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:39.778476+00:00", "trade", 5.655, 44.0]
["2026-10-02T16:03:39.778536+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:39.778552+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:39.778596+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:39.779118+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:40.779682+00:00", "trade", 5.655, 252.0]
["2026-10-02T16:03:41.832546+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:41.840510+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:43.169741+00:00", "trade", 5.667, 18.0]
["2026-10-02T16:03:46.514844+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:47.587904+00:00", "trade", 5.6552, 37.0]
["2026-10-02T16:03:48.207867+00:00", "trade", 5.667, 100.0]
["2026-10-02T16:03:49.703185+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:50.296541+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:51.967947+00:00", "trade", 5.667, 200.0]
["2026-10-02T16:03:52.636016+00:00", "trade", 5.655, 200.0]
["2026-10-02T16:03:52.636019+00:00", "trade", 5.655, 200.0]
["2026-10-02T16:03:52.636037+00:00", "trade", 5.655, 200.0]
["2026-10-02T16:03:52.636287+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:52.636289+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:52.636557+00:00", "trade", 5.655, 200.0]
["2026-10-02T16:03:52.636566+00:00", "trade", 5.655, 200.0]
["2026-10-02T16:03:52.636620+00:00", "trade", 5.655, 200.0]
["2026-10-02T16:03:52.636816+00:00", "trade", 5.655, 300.0]
["2026-10-02T16:03:52.637096+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.637577+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.637577+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.637697+00:00", "trade", 5.65, 82.0]
["2026-10-02T16:03:52.637706+00:00", "trade", 5.655, 200.0]
["2026-10-02T16:03:52.637721+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:03:52.637754+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:03:52.637802+00:00", "trade", 5.655, 200.0]
["2026-10-02T16:03:52.637858+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.637865+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:03:52.637901+00:00", "trade", 5.655, 200.0]
["2026-10-02T16:03:52.637908+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:03:52.637908+00:00", "trade", 5.655, 200.0]
["2026-10-02T16:03:52.637910+00:00", "trade", 5.655, 200.0]
["2026-10-02T16:03:52.638018+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.638018+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.638211+00:00", "trade", 5.655, 200.0]
["2026-10-02T16:03:52.638352+00:00", "trade", 5.655, 389.0]
["2026-10-02T16:03:52.638358+00:00", "trade", 5.655, 389.0]
["2026-10-02T16:03:52.638374+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.638461+00:00", "trade", 5.65, 84.0]
["2026-10-02T16:03:52.638524+00:00", "trade", 5.65, 5.0]
["2026-10-02T16:03:52.638535+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.638557+00:00", "trade", 5.655, 11.0]
["2026-10-02T16:03:52.638587+00:00", "trade", 5.65, 5.0]
["2026-10-02T16:03:52.638647+00:00", "trade", 5.65, 6.0]
["2026-10-02T16:03:52.638655+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.638815+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.638839+00:00", "trade", 5.655, 389.0]
["2026-10-02T16:03:52.639296+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.639417+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.639447+00:00", "trade", 5.65, 46.0]
["2026-10-02T16:03:52.639958+00:00", "trade", 5.65, 254.0]
["2026-10-02T16:03:52.640018+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.640459+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.640459+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.640459+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.640860+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.640900+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.641423+00:00", "trade", 5.65, 107.0]
["2026-10-02T16:03:52.641537+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:03:52.658097+00:00", "trade", 5.65, 200.0]
["2026-10-02T16:03:52.658317+00:00", "trade", 5.65, 11.0]
["2026-10-02T16:03:52.726519+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:52.728263+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:52.730416+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:52.785050+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:52.785105+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:52.785105+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:52.786106+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:52.786186+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:53.039620+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:53.737212+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:53.840656+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:57.253696+00:00", "trade", 5.6601, 21.0]
["2026-10-02T16:03:57.967976+00:00", "trade", 5.6601, 2.0]
["2026-10-02T16:03:58.901711+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:58.902418+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:58.903166+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:58.903389+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:58.903455+00:00", "trade", 5.655, 10.0]
["2026-10-02T16:03:58.904420+00:00", "trade", 5.655, 90.0]
["2026-10-02T16:03:58.904478+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:58.904541+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:58.905554+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:58.905632+00:00", "trade", 5.655, 10.0]
["2026-10-02T16:03:58.907545+00:00", "trade", 5.655, 90.0]
["2026-10-02T16:03:58.907608+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:58.908291+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:58.908588+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:03:58.908643+00:00", "trade", 5.655, 200.0]
["2026-10-02T16:03:58.909106+00:00", "trade", 5.655, 10.0]
["2026-10-02T16:03:58.909460+00:00", "trade", 5.655, 200.0]
["2026-10-02T16:03:58.948303+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:03:59.008651+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:04:00.000284+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:02.213943+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:02.249851+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:04:02.250765+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:02.252281+00:00", "trade", 5.655, 301.0]
["2026-10-02T16:04:02.256835+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:02.256895+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:02.296384+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:02.431272+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:04:02.431272+00:00", "trade", 5.655, 180.0]
["2026-10-02T16:04:02.437344+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:02.439980+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:02.445488+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:02.445508+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:02.694686+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:04.268386+00:00", "trade", 5.6646, 42.0]
["2026-10-02T16:04:04.272054+00:00", "trade", 5.6646, 2.0]
["2026-10-02T16:04:05.766555+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:05.782608+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:06.429852+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:06.542039+00:00", "trade", 5.655, 300.0]
["2026-10-02T16:04:06.542041+00:00", "trade", 5.655, 300.0]
["2026-10-02T16:04:06.542053+00:00", "trade", 5.655, 300.0]
["2026-10-02T16:04:06.542062+00:00", "trade", 5.655, 300.0]
["2026-10-02T16:04:06.542071+00:00", "trade", 5.655, 200.0]
["2026-10-02T16:04:06.542278+00:00", "trade", 5.655, 300.0]
["2026-10-02T16:04:06.542847+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:04:06.548287+00:00", "trade", 5.65, 200.0]
["2026-10-02T16:04:06.548915+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:04:06.549837+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:06.549837+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:06.556337+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:04:06.556814+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:06.557957+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:06.558423+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:06.558423+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:06.559437+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:04:06.610234+00:00", "trade", 5.655, 1.0]
["2026-10-02T16:04:06.702689+00:00", "trade", 5.6543, 11.0]
["2026-10-02T16:04:07.759413+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:08.116608+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:08.309063+00:00", "trade", 5.659, 4.0]
["2026-10-02T16:04:09.544344+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:04:09.544512+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:04:09.544653+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:04:09.553356+00:00", "trade", 5.655, 32.0]
["2026-10-02T16:04:09.948433+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:09.949250+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:09.949666+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:09.951275+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:10.270810+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:10.532373+00:00", "trade", 5.65, 89.0]
["2026-10-02T16:04:10.532430+00:00", "trade", 5.65, 38.0]
["2026-10-02T16:04:10.532432+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:10.532442+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:10.532467+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:10.532472+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:10.532512+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:10.532532+00:00", "trade", 5.65, 160.0]
["2026-10-02T16:04:10.532535+00:00", "trade", 5.65, 20.0]
["2026-10-02T16:04:10.532539+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:04:10.532793+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:10.532873+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:10.532878+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:10.532898+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:10.532899+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:04:10.532902+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:04:10.532903+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:10.532903+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:10.532905+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:04:10.532912+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:04:10.532913+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:04:10.532918+00:00", "quote", 5.65, 5.65]
["2026-10-02T16:04:10.532973+00:00", "quote", 5.65, 5.65]
["2026-10-02T16:04:10.533089+00:00", "trade", 5.65, 6.0]
["2026-10-02T16:04:10.533174+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533176+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:04:10.533199+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533209+00:00", "trade", 5.65, 60.0]
["2026-10-02T16:04:10.533234+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533234+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533249+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533259+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533274+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533279+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533279+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533309+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533314+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533414+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533414+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533414+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533454+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533459+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533555+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533561+00:00", "trade", 5.65, 22.0]
["2026-10-02T16:04:10.533770+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533832+00:00", "trade", 5.645, 295.0]
["2026-10-02T16:04:10.533870+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533909+00:00", "trade", 5.645, 50.0]
["2026-10-02T16:04:10.533956+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.533991+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.534006+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.534006+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.534312+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.534472+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.566648+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.990266+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.990306+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.990581+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.990702+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.991544+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:10.994328+00:00", "trade", 5.645, 100.0]
["2026-10-02T16:04:10.995383+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:11.096959+00:00", "trade", 5.6603, 1.0]
["2026-10-02T16:04:12.967205+00:00", "trade", 5.645, 100.0]
["2026-10-02T16:04:13.592097+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:17.064420+00:00", "trade", 5.645, 10.0]
["2026-10-02T16:04:17.553747+00:00", "trade", 5.645, 20.0]
["2026-10-02T16:04:17.554834+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:17.788248+00:00", "trade", 5.6597, 14.0]
["2026-10-02T16:04:19.746940+00:00", "trade", 5.64, 1.0]
["2026-10-02T16:04:19.748029+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:19.748511+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:19.748511+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:19.748947+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:19.975265+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:20.596346+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:20.596863+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:20.597344+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:21.762925+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:22.021966+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:22.022447+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:22.022447+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:22.022929+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:22.315830+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:22.316306+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:22.316416+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:22.316943+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:22.316983+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:22.316983+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:22.317424+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:22.317424+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:22.325748+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:22.326225+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:22.326786+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:22.654575+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:23.048863+00:00", "trade", 5.6588, 4.0]
["2026-10-02T16:04:23.104455+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:23.288979+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:23.395016+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:23.395257+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:25.747964+00:00", "trade", 5.645, 260.0]
["2026-10-02T16:04:26.527474+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:26.665317+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:26.704334+00:00", "trade", 5.6634, 100.0]
["2026-10-02T16:04:26.708327+00:00", "trade", 5.6634, 100.0]
["2026-10-02T16:04:27.677804+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:27.762115+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:28.055407+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:29.219109+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:30.000307+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:31.269441+00:00", "trade", 5.645, 10.0]
["2026-10-02T16:04:31.270016+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:33.414699+00:00", "trade", 5.6537, 19.0]
["2026-10-02T16:04:34.928550+00:00", "trade", 5.645, 1.0]
["2026-10-02T16:04:36.704705+00:00", "trade", 5.6488, 2.0]
["2026-10-02T16:04:40.597170+00:00", "trade", 5.645, 100.0]
["2026-10-02T16:04:40.597173+00:00", "trade", 5.645, 200.0]
["2026-10-02T16:04:40.597820+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:40.597820+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:40.597820+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:40.598326+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:41.849010+00:00", "trade", 5.6633, 100.0]
["2026-10-02T16:04:41.852429+00:00", "trade", 5.6633, 33.0]
["2026-10-02T16:04:43.388361+00:00", "trade", 5.6533, 2.0]
["2026-10-02T16:04:43.392057+00:00", "trade", 5.6533, 1.0]
["2026-10-02T16:04:43.393621+00:00", "trade", 5.6533, 1.0]
["2026-10-02T16:04:43.395371+00:00", "trade", 5.6533, 1.0]
["2026-10-02T16:04:43.400171+00:00", "trade", 5.645, 100.0]
["2026-10-02T16:04:43.400171+00:00", "trade", 5.645, 100.0]
["2026-10-02T16:04:43.400607+00:00", "trade", 5.645, 200.0]
["2026-10-02T16:04:43.401000+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:43.401035+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:43.401076+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:43.401116+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:43.401116+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:43.519025+00:00", "trade", 5.645, 200.0]
["2026-10-02T16:04:43.570841+00:00", "trade", 5.645, 70.0]
["2026-10-02T16:04:43.710180+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:43.916231+00:00", "trade", 5.6595, 1.0]
["2026-10-02T16:04:44.522843+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:44.523083+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:44.535308+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:44.535764+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:44.536270+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:46.275908+00:00", "trade", 5.645, 150.0]
["2026-10-02T16:04:46.308614+00:00", "trade", 5.645, 10.0]
["2026-10-02T16:04:46.556590+00:00", "trade", 5.663, 48.0]
["2026-10-02T16:04:49.434264+00:00", "trade", 5.645, 1.0]
["2026-10-02T16:04:53.897645+00:00", "trade", 5.645, 100.0]
["2026-10-02T16:04:56.448803+00:00", "trade", 5.6578, 7.0]
["2026-10-02T16:04:58.889463+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:04:59.773400+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:00.000335+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:00.568638+00:00", "trade", 5.6629, 400.0]
["2026-10-02T16:05:00.572277+00:00", "trade", 5.6629, 100.0]
["2026-10-02T16:05:01.104791+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:01.869800+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:03.264516+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:03.478164+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:06.706704+00:00", "trade", 5.645, 1.0]
["2026-10-02T16:05:09.073376+00:00", "trade", 5.645, 89.0]
["2026-10-02T16:05:09.530149+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:10.063562+00:00", "trade", 5.645, 70.0]
["2026-10-02T16:05:10.147648+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:10.233437+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:10.864362+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:11.429505+00:00", "trade", 5.6629, 1.0]
["2026-10-02T16:05:11.509054+00:00", "trade", 5.6629, 16.0]
["2026-10-02T16:05:15.399699+00:00", "trade", 5.6528, 21.0]
["2026-10-02T16:05:17.722734+00:00", "trade", 5.6588, 1.0]
["2026-10-02T16:05:18.072697+00:00", "trade", 5.6527, 8.0]
["2026-10-02T16:05:19.188140+00:00", "trade", 5.6629, 100.0]
["2026-10-02T16:05:19.193065+00:00", "trade", 5.6629, 1.0]
["2026-10-02T16:05:19.575963+00:00", "trade", 5.645, 9.0]
["2026-10-02T16:05:19.576712+00:00", "trade", 5.645, 3.0]
["2026-10-02T16:05:20.066332+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:20.067514+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:20.071659+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:20.073514+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:20.079955+00:00", "trade", 5.645, 100.0]
["2026-10-02T16:05:20.084134+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:20.150241+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:21.318243+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:21.983111+00:00", "trade", 5.645, 5642.0]
["2026-10-02T16:05:21.984362+00:00", "trade", 5.645, 248.0]
["2026-10-02T16:05:21.985179+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:21.985615+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:21.986639+00:00", "trade", 5.645, 100.0]
["2026-10-02T16:05:21.987285+00:00", "trade", 5.645, 100.0]
["2026-10-02T16:05:21.987665+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:21.987976+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:21.988169+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:05:21.988190+00:00", "trade", 5.64, 300.0]
["2026-10-02T16:05:21.988193+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:05:21.988197+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:05:21.988200+00:00", "trade", 5.64, 21.0]
["2026-10-02T16:05:21.988200+00:00", "trade", 5.64, 200.0]
["2026-10-02T16:05:21.988200+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:05:21.988202+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:05:21.988227+00:00", "quote", 5.64, 5.64]
["2026-10-02T16:05:21.988233+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:05:21.988233+00:00", "trade", 5.64, 17.0]
["2026-10-02T16:05:21.988241+00:00", "quote", 5.64, 5.64]
["2026-10-02T16:05:21.988241+00:00", "quote", 5.64, 5.64]
["2026-10-02T16:05:21.988247+00:00", "quote", 5.64, 5.64]
["2026-10-02T16:05:21.988262+00:00", "quote", 5.64, 5.64]
["2026-10-02T16:05:21.988277+00:00", "quote", 5.64, 5.64]
["2026-10-02T16:05:21.988287+00:00", "quote", 5.64, 5.64]
["2026-10-02T16:05:21.988337+00:00", "quote", 5.64, 5.64]
["2026-10-02T16:05:21.988337+00:00", "quote", 5.64, 5.64]
["2026-10-02T16:05:21.988350+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:05:21.988353+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:05:21.988431+00:00", "trade", 5.64, 6.0]
["2026-10-02T16:05:21.988434+00:00", "trade", 5.64, 40.0]
["2026-10-02T16:05:21.988437+00:00", "trade", 5.64, 20.0]
["2026-10-02T16:05:21.988462+00:00", "quote", 5.64, 5.64]
["2026-10-02T16:05:21.988462+00:00", "quote", 5.64, 5.64]
["2026-10-02T16:05:21.988537+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.988898+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.988898+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.988978+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.989018+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.989018+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.989018+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.989058+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.989099+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.989139+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.989139+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.989179+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.989179+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.989219+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.989259+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.989351+00:00", "trade", 5.635, 100.0]
["2026-10-02T16:05:21.989351+00:00", "trade", 5.635, 100.0]
["2026-10-02T16:05:21.989441+00:00", "trade", 5.6417, 25.0]
["2026-10-02T16:05:21.989459+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.989459+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.989502+00:00", "trade", 5.64, 22.0]
["2026-10-02T16:05:21.989538+00:00", "trade", 5.63, 2.0]
["2026-10-02T16:05:21.989538+00:00", "trade", 5.63, 6.0]
["2026-10-02T16:05:21.989860+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.989900+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.989981+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.990016+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.990096+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.990137+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.990141+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.990377+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.990502+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.990502+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.990537+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.990596+00:00", "trade", 5.639, 20.0]
["2026-10-02T16:05:21.990898+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.990978+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.991291+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:05:21.991880+00:00", "trade", 5.635, 300.0]
["2026-10-02T16:05:21.991900+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.992141+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.992301+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.992336+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.992617+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.992924+00:00", "trade", 5.635, 100.0]
["2026-10-02T16:05:21.993119+00:00", "trade", 5.6359, 21.0]
["2026-10-02T16:05:21.994301+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.994341+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:21.994785+00:00", "trade", 5.635, 100.0]
["2026-10-02T16:05:22.001196+00:00", "trade", 5.635, 3.0]
["2026-10-02T16:05:22.002174+00:00", "trade", 5.635, 200.0]
["2026-10-02T16:05:22.089492+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:22.536154+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:05:23.168031+00:00", "trade", 5.6543, 5.0]
["2026-10-02T16:05:24.882825+00:00", "trade", 5.63, 300.0]
["2026-10-02T16:05:24.882829+00:00", "trade", 5.63, 500.0]
["2026-10-02T16:05:24.882829+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:05:24.882834+00:00", "trade", 5.63, 257.0]
["2026-10-02T16:05:24.882834+00:00", "trade", 5.63, 43.0]
["2026-10-02T16:05:24.882930+00:00", "trade", 5.63, 40.0]
["2026-10-02T16:05:24.882934+00:00", "trade", 5.63, 9.0]
["2026-10-02T16:05:24.882937+00:00", "trade", 5.63, 8.0]
["2026-10-02T16:05:24.882937+00:00", "trade", 5.63, 86.0]
["2026-10-02T16:05:24.882983+00:00", "trade", 5.63, 200.0]
["2026-10-02T16:05:24.882990+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:05:24.882990+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:05:24.883015+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:05:24.883045+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:05:24.883045+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:05:24.883081+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:05:24.883129+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:05:24.883133+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:05:24.883133+00:00", "trade", 5.63, 4.0]
["2026-10-02T16:05:24.883138+00:00", "trade", 5.63, 41.0]
["2026-10-02T16:05:24.883138+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:05:24.883141+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:05:24.883330+00:00", "trade", 5.63, 6.0]
["2026-10-02T16:05:24.883333+00:00", "trade", 5.63, 21.0]
["2026-10-02T16:05:24.883336+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:05:24.883481+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.883842+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.883877+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.883882+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.883917+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.883962+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.883962+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.883962+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.883962+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.883997+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.884002+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.884037+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.884157+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.884198+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.884198+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.884237+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.884237+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.884318+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.884318+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.884539+00:00", "trade", 5.63, 300.0]
["2026-10-02T16:05:24.884558+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.884859+00:00", "trade", 5.625, 100.0]
["2026-10-02T16:05:24.885080+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.885180+00:00", "trade", 5.625, 200.0]
["2026-10-02T16:05:24.885801+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:24.984035+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.536081+00:00", "trade", 5.625, 200.0]
["2026-10-02T16:05:25.539290+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.885863+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:05:25.885867+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:05:25.885869+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:05:25.886122+00:00", "trade", 5.625, 100.0]
["2026-10-02T16:05:25.886486+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.886526+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.886526+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.886526+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.886566+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.886606+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.886606+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.886606+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.886726+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.886766+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.886766+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.886806+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.886806+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.886927+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.886967+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.887047+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.887047+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:25.892204+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:26.055773+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:26.056259+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:26.266409+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:27.886550+00:00", "trade", 5.625, 278.0]
["2026-10-02T16:05:30.000367+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:32.225749+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:32.670106+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:34.988668+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:35.887852+00:00", "trade", 5.625, 248.0]
["2026-10-02T16:05:35.888538+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:36.708705+00:00", "trade", 5.6385, 12.0]
["2026-10-02T16:05:37.843532+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:37.912846+00:00", "trade", 5.625, 1.0]
["2026-10-02T16:05:37.914235+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:38.026792+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:38.128038+00:00", "trade", 5.6581, 91.0]
["2026-10-02T16:05:38.129426+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:38.745451+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:39.100641+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:42.022481+00:00", "trade", 5.625, 20.0]
["2026-10-02T16:05:42.128733+00:00", "trade", 5.6462, 2.0]
["2026-10-02T16:05:43.239084+00:00", "trade", 5.6386, 2.0]
["2026-10-02T16:05:43.949198+00:00", "trade", 5.6392, 14.0]
["2026-10-02T16:05:47.672367+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:48.413690+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:52.976935+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:52.977411+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:53.235891+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:53.649387+00:00", "trade", 5.658, 116.0]
["2026-10-02T16:05:54.410118+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:57.253697+00:00", "trade", 5.6438, 22.0]
["2026-10-02T16:06:00.000390+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:00.593078+00:00", "trade", 5.625, 70.0]
["2026-10-02T16:06:03.890235+00:00", "trade", 5.6424, 3.0]
["2026-10-02T16:06:04.008163+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:06:04.108289+00:00", "trade", 5.6385, 3.0]
["2026-10-02T16:06:09.982300+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:13.788342+00:00", "trade", 5.6515, 8.0]
["2026-10-02T16:06:19.166844+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:19.166862+00:00", "trade", 5.63, 300.0]
["2026-10-02T16:06:19.166862+00:00", "trade", 5.63, 65.0]
["2026-10-02T16:06:19.167365+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:19.167445+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:19.168122+00:00", "trade", 5.6292, 1.0]
["2026-10-02T16:06:19.259955+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:19.260431+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:21.069152+00:00", "trade", 5.6568, 3.0]
["2026-10-02T16:06:22.723099+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:23.091561+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:23.168332+00:00", "trade", 5.6391, 16.0]
["2026-10-02T16:06:24.508072+00:00", "trade", 5.6567, 100.0]
["2026-10-02T16:06:25.966897+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:28.465544+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:28.466105+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:28.672210+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:30.000433+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:33.026463+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:33.026548+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:33.105807+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:33.414700+00:00", "trade", 5.6389, 19.0]
["2026-10-02T16:06:33.495729+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:33.849500+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:33.849731+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:33.850723+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:33.851390+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:33.933164+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:34.223214+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:34.223254+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:34.906160+00:00", "trade", 5.6515, 2.0]
["2026-10-02T16:06:35.090261+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:39.339815+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:39.343158+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:39.415786+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:39.454031+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:40.057752+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:42.911964+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:42.911964+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:43.155143+00:00", "trade", 5.6564, 100.0]
["2026-10-02T16:06:43.489788+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:43.490229+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:43.490549+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:43.490549+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:43.491547+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:45.985196+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:46.069375+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:06:46.070348+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:46.070429+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:46.070504+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:46.070509+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:46.070945+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:46.071667+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:46.152494+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:50.248093+00:00", "trade", 5.6302, 13.0]
["2026-10-02T16:06:51.857133+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:51.857148+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:51.870876+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:51.967982+00:00", "trade", 5.6563, 15.0]
["2026-10-02T16:06:51.979975+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:51.980456+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:52.070641+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:52.982955+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:53.427926+00:00", "trade", 5.6308, 1.0]
["2026-10-02T16:06:56.332640+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:56.332920+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:56.333006+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:56.334284+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:56.350166+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:56.756778+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:57.027816+00:00", "trade", 5.6308, 7.0]
["2026-10-02T16:06:57.028429+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:57.028905+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:57.032754+00:00", "trade", 5.6308, 1.0]
["2026-10-02T16:06:57.034726+00:00", "trade", 5.6308, 1.0]
["2026-10-02T16:06:57.035311+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:57.036158+00:00", "trade", 5.6308, 1.0]
["2026-10-02T16:06:58.101856+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:58.102338+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:06:58.102739+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:07:00.000461+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:07:08.568946+00:00", "trade", 5.6463, 2.0]
["2026-10-02T16:07:08.927699+00:00", "trade", 5.6382, 8.0]
["2026-10-02T16:07:09.108465+00:00", "trade", 5.6316, 1.0]
["2026-10-02T16:07:11.596564+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:07:11.596564+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:07:11.743413+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:07:11.922394+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:07:11.989012+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:07:12.329174+00:00", "trade", 5.6316, 1.0]
["2026-10-02T16:07:15.399709+00:00", "trade", 5.638, 21.0]
["2026-10-02T16:07:16.657167+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:07:16.657442+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:07:16.657608+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:07:16.657643+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:07:17.951586+00:00", "trade", 5.63, 4.0]
["2026-10-02T16:07:23.003727+00:00", "trade", 5.6295, 94.0]
["2026-10-02T16:07:23.777562+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:07:23.777587+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:07:23.779402+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:07:23.779883+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:07:23.780484+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:07:23.797573+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:07:23.797573+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:07:23.797577+00:00", "trade", 5.63, 7.0]
["2026-10-02T16:07:23.797579+00:00", "trade", 5.63, 10.0]
["2026-10-02T16:07:23.797586+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:07:23.797588+00:00", "trade", 5.63, 76.0]
["2026-10-02T16:07:23.797588+00:00", "trade", 5.63, 93.0]
["2026-10-02T16:07:23.797591+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:07:23.797595+00:00", "trade", 5.63, 200.0]
["2026-10-02T16:07:23.797597+00:00", "trade", 5.63, 300.0]
["2026-10-02T16:07:23.797597+00:00", "trade", 5.63, 30.0]
["2026-10-02T16:07:23.797601+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:07:23.797620+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:07:23.797640+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:07:23.797665+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:07:23.797665+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:07:23.797665+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:07:23.797670+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:07:23.797701+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:07:23.797740+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:07:23.797745+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:07:23.797796+00:00", "trade", 5.63, 200.0]
["2026-10-02T16:07:23.797796+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:07:23.797799+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:07:23.797801+00:00", "trade", 5.63, 300.0]
["2026-10-02T16:07:23.797801+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:07:23.797805+00:00", "trade", 5.63, 35.0]
["2026-10-02T16:07:23.797805+00:00", "trade", 5.63, 10.0]
["2026-10-02T16:07:23.797808+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:07:23.797836+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:07:23.798006+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:07:23.798129+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:07:23.798171+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:23.798246+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:23.798265+00:00", "trade", 5.63, 165.0]
["2026-10-02T16:07:23.798407+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:23.798487+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:23.798492+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:23.798607+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:23.798612+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:23.798647+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:23.798688+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:23.798869+00:00", "trade", 5.63, 1.0]
["2026-10-02T16:07:23.798888+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:23.798888+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:23.799525+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:23.799650+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:23.805355+00:00", "trade", 5.63, 200.0]
["2026-10-02T16:07:23.807175+00:00", "trade", 5.635, 140.0]
["2026-10-02T16:07:23.901642+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:29.930809+00:00", "trade", 5.635, 5.0]
["2026-10-02T16:07:29.933284+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:30.000490+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:30.451939+00:00", "trade", 5.64, 8.0]
["2026-10-02T16:07:30.451994+00:00", "trade", 5.64, 1.0]
["2026-10-02T16:07:30.452072+00:00", "trade", 5.64, 1.0]
["2026-10-02T16:07:38.306609+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:38.307070+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:41.534454+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:42.121645+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:42.122502+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:42.951379+00:00", "trade", 5.64, 16.0]
["2026-10-02T16:07:42.951436+00:00", "trade", 5.64, 3.0]
["2026-10-02T16:07:42.952435+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:42.952435+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:42.952746+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:42.953102+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:42.991208+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:44.328218+00:00", "trade", 5.6305, 6.0]
["2026-10-02T16:07:47.076842+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:47.169758+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:47.670485+00:00", "trade", 5.6305, 26.0]
["2026-10-02T16:07:47.743511+00:00", "trade", 5.635, 2.0]
["2026-10-02T16:07:47.744148+00:00", "trade", 5.635, 33.0]
["2026-10-02T16:07:47.781428+00:00", "trade", 5.635, 100.0]
["2026-10-02T16:07:47.842864+00:00", "trade", 5.635, 10.0]
["2026-10-02T16:07:47.842867+00:00", "trade", 5.635, 100.0]
["2026-10-02T16:07:49.022434+00:00", "trade", 5.635, 100.0]
["2026-10-02T16:07:50.562843+00:00", "trade", 5.63, 29.0]
["2026-10-02T16:07:50.562871+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:50.563352+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:50.563708+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:50.701315+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:53.800732+00:00", "trade", 5.6311, 3.0]
["2026-10-02T16:07:53.868826+00:00", "trade", 5.63, 1.0]
["2026-10-02T16:07:53.869905+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:53.869905+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:53.870296+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:53.870296+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:53.871062+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:53.871503+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:53.871984+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:53.879066+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:53.933646+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:54.011546+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:54.767730+00:00", "trade", 5.6309, 100.0]
["2026-10-02T16:07:55.447174+00:00", "trade", 5.635, 24.0]
["2026-10-02T16:07:55.447228+00:00", "trade", 5.635, 3.0]
["2026-10-02T16:07:55.447776+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:55.449937+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:55.450418+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:56.648767+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:57.253699+00:00", "trade", 5.6309, 22.0]
["2026-10-02T16:07:57.255084+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:57.503259+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:57.532839+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:57.533315+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:57.533816+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:07:57.615441+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:00.000512+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:00.540190+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:00.683115+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:00.707969+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:02.026153+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:02.026258+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:02.032077+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:02.671443+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:02.671447+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:02.680038+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:02.680519+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:02.782687+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:03.249271+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:03.252494+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:03.253953+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:03.254910+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:03.296128+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:03.296168+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:03.296168+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:03.652686+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:03.652686+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:03.672849+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:05.423496+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:05.423937+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:05.424057+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:05.424418+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:05.435023+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:05.441775+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:05.519088+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:05.675300+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:05.675621+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:05.682572+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:05.723159+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:05.723159+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:05.954018+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:05.954509+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:05.979679+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:06.348719+00:00", "trade", 5.6311, 4.0]
["2026-10-02T16:08:06.349358+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:06.657781+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:06.658217+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:06.947956+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:06.948006+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:06.948232+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:06.948663+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:07.043062+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:07.060148+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:07.060389+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:07.060389+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:07.062308+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:07.082832+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:07.246170+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:07.863839+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:07.864615+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:07.947179+00:00", "trade", 5.635, 19.0]
["2026-10-02T16:08:07.948079+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:08.285747+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:08.285857+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:08.286318+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:08.289150+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:08.367246+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:08.368018+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:08.368053+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:08.526239+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:09.732216+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:09.733018+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:09.830610+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:10.174598+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:10.174884+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:10.367316+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:10.451572+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:10.452053+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:10.509580+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:11.078487+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:11.078668+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:11.078753+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:11.079204+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:11.091233+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:11.680454+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:12.065219+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:12.065224+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:12.065224+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:12.067935+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:13.021928+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:13.022369+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:13.032554+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:13.992922+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:13.994360+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:13.994360+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:14.328244+00:00", "trade", 5.6377, 4.0]
["2026-10-02T16:08:14.329111+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:14.329593+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:14.329633+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:14.332826+00:00", "trade", 5.6377, 1.0]
["2026-10-02T16:08:15.618955+00:00", "trade", 5.63, 1900.0]
["2026-10-02T16:08:15.619156+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:08:15.619162+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:08:15.619184+00:00", "trade", 5.63, 300.0]
["2026-10-02T16:08:15.619187+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:08:15.619190+00:00", "trade", 5.63, 200.0]
["2026-10-02T16:08:15.619190+00:00", "trade", 5.63, 22.0]
["2026-10-02T16:08:15.619225+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:08:15.619232+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:08:15.619324+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:08:15.619367+00:00", "trade", 5.63, 200.0]
["2026-10-02T16:08:15.619405+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:08:15.619445+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:08:15.619450+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:08:15.619490+00:00", "trade", 5.63, 2.0]
["2026-10-02T16:08:15.619495+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:08:15.619520+00:00", "quote", 5.63, 5.63]
["2026-10-02T16:08:15.619570+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.619571+00:00", "trade", 5.63, 5.0]
["2026-10-02T16:08:15.619628+00:00", "trade", 5.63, 5.0]
["2026-10-02T16:08:15.619735+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.619779+00:00", "trade", 5.625, 32.0]
["2026-10-02T16:08:15.619891+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.619921+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.619941+00:00", "trade", 5.625, 11.0]
["2026-10-02T16:08:15.619961+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.619974+00:00", "trade", 5.625, 10.0]
["2026-10-02T16:08:15.620011+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.620091+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.620091+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.620107+00:00", "trade", 5.625, 100.0]
["2026-10-02T16:08:15.620110+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:08:15.620131+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.620206+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.620212+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.620252+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.620252+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.620257+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.620572+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.620653+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.621094+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.621254+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.621409+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.626015+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.633284+00:00", "trade", 5.625, 12.0]
["2026-10-02T16:08:15.681720+00:00", "trade", 5.625, 100.0]
["2026-10-02T16:08:15.682111+00:00", "trade", 5.625, 100.0]
["2026-10-02T16:08:15.682153+00:00", "trade", 5.625, 300.0]
["2026-10-02T16:08:15.701480+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:15.720244+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:16.395625+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:16.396307+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:16.396984+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:18.819649+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:18.825403+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:18.920489+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:18.965696+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:18.993335+00:00", "trade", 5.625, 100.0]
["2026-10-02T16:08:18.994640+00:00", "trade", 5.625, 387.0]
["2026-10-02T16:08:18.994881+00:00", "trade", 5.625, 113.0]
["2026-10-02T16:08:19.065589+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:20.447277+00:00", "trade", 5.625, 11.0]
["2026-10-02T16:08:21.257506+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:21.259044+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:21.861161+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:23.802713+00:00", "trade", 5.6287, 5.0]
["2026-10-02T16:08:24.036239+00:00", "trade", 5.62, 200.0]
["2026-10-02T16:08:24.036302+00:00", "trade", 5.62, 154.0]
["2026-10-02T16:08:24.037265+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:24.037305+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:24.037335+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:24.037335+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:24.037345+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:24.037506+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:24.037827+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:24.037962+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:24.038844+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:24.063032+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:24.063518+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:24.143663+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:24.427968+00:00", "trade", 5.6286, 12.0]
["2026-10-02T16:08:24.432756+00:00", "trade", 5.6286, 8.0]
["2026-10-02T16:08:24.435071+00:00", "trade", 5.6286, 1.0]
["2026-10-02T16:08:24.603878+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:26.069043+00:00", "trade", 5.6292, 5.0]
["2026-10-02T16:08:30.000535+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:31.162608+00:00", "trade", 5.625, 1.0]
["2026-10-02T16:08:31.163304+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:31.163745+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:32.029509+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:33.414699+00:00", "trade", 5.6292, 20.0]
["2026-10-02T16:08:35.108765+00:00", "trade", 5.6286, 17.0]
["2026-10-02T16:08:39.728959+00:00", "trade", 5.6355, 4.0]
["2026-10-02T16:08:40.589808+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:08:45.447197+00:00", "trade", 5.625, 10.0]
["2026-10-02T16:08:51.608237+00:00", "trade", 5.628, 1.0]
["2026-10-02T16:08:57.187950+00:00", "trade", 5.628, 1.0]
["2026-10-02T16:08:57.947162+00:00", "trade", 5.625, 10.0]
["2026-10-02T16:08:59.333973+00:00", "trade", 5.6386, 100.0]
["2026-10-02T16:09:00.000557+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:00.014160+00:00", "trade", 5.6291, 9.0]
["2026-10-02T16:09:00.525292+00:00", "trade", 5.625, 100.0]
["2026-10-02T16:09:00.526543+00:00", "trade", 5.622, 1.0]
["2026-10-02T16:09:01.544057+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:01.544498+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:02.900447+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:03.100735+00:00", "trade", 5.629, 8.0]
["2026-10-02T16:09:10.128223+00:00", "trade", 5.6507, 13.0]
["2026-10-02T16:09:10.229062+00:00", "trade", 5.628, 1.0]
["2026-10-02T16:09:10.447131+00:00", "trade", 5.625, 9.0]
["2026-10-02T16:09:14.337577+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:15.399703+00:00", "trade", 5.629, 22.0]
["2026-10-02T16:09:16.708114+00:00", "trade", 5.6497, 3.0]
["2026-10-02T16:09:27.028594+00:00", "trade", 5.6293, 1.0]
["2026-10-02T16:09:30.000585+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:30.328999+00:00", "trade", 5.6497, 8.0]
["2026-10-02T16:09:30.622199+00:00", "trade", 5.625, 5.0]
["2026-10-02T16:09:31.790336+00:00", "trade", 5.625, 100.0]
["2026-10-02T16:09:35.447268+00:00", "trade", 5.625, 9.0]
["2026-10-02T16:09:38.168658+00:00", "trade", 5.6496, 15.0]
["2026-10-02T16:09:44.710626+00:00", "trade", 5.6285, 2.0]
["2026-10-02T16:09:44.716927+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:44.717388+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:44.717413+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:44.720811+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:45.048497+00:00", "trade", 5.625, 1.0]
["2026-10-02T16:09:45.311325+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:45.389087+00:00", "trade", 5.6285, 6.0]
["2026-10-02T16:09:45.392112+00:00", "trade", 5.6285, 1.0]
["2026-10-02T16:09:45.394268+00:00", "trade", 5.6285, 3.0]
["2026-10-02T16:09:47.831658+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:47.948260+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:48.548096+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:49.043752+00:00", "trade", 5.625, 9.0]
["2026-10-02T16:09:49.581543+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:49.829949+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:50.228897+00:00", "trade", 5.6495, 8.0]
["2026-10-02T16:09:50.234722+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:55.648349+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:55.648805+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:57.253702+00:00", "trade", 5.628, 22.0]
["2026-10-02T16:09:58.449715+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:09:58.451462+00:00", "trade", 5.63, 18.0]
["2026-10-02T16:09:58.867962+00:00", "trade", 5.6281, 11.0]
["2026-10-02T16:09:58.872409+00:00", "trade", 5.6281, 1.0]
["2026-10-02T16:09:58.874240+00:00", "trade", 5.6281, 27.0]
["2026-10-02T16:09:58.876087+00:00", "trade", 5.6281, 9.0]
["2026-10-02T16:09:59.430960+00:00", "trade", 5.625, 1.0]
["2026-10-02T16:10:00.000608+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:10:01.382883+00:00", "trade", 5.625, 55.0]
["2026-10-02T16:10:02.006702+00:00", "trade", 5.625, 1.0]
["2026-10-02T16:10:05.834284+00:00", "trade", 5.625, 5.0]
["2026-10-02T16:10:05.834287+00:00", "trade", 5.625, 8.0]
["2026-10-02T16:10:06.313944+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:10:06.318470+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:10:08.509018+00:00", "trade", 5.649, 12.0]
["2026-10-02T16:10:09.554204+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:10:10.590703+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:10:14.082888+00:00", "trade", 5.625, 159.0]
["2026-10-02T16:10:14.086956+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:10:14.087438+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:10:14.566271+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:10:17.586687+00:00", "trade", 5.649, 24.0]
["2026-10-02T16:10:18.681353+00:00", "trade", 5.625, 1.0]
["2026-10-02T16:10:28.192494+00:00", "trade", 5.6286, 1.0]
["2026-10-02T16:10:30.000635+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:10:31.499968+00:00", "trade", 5.625, 20.0]
["2026-10-02T16:10:34.080753+00:00", "trade", 5.625, 1.0]
["2026-10-02T16:10:34.081628+00:00", "trade", 5.625, 100.0]
["2026-10-02T16:10:34.081719+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:10:34.082095+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:10:34.082467+00:00", "trade", 5.625, 100.0]
["2026-10-02T16:10:34.082876+00:00", "trade", 5.6255, 1.0]
["2026-10-02T16:10:35.212232+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:10:40.728209+00:00", "trade", 5.6273, 1.0]
["2026-10-02T16:10:42.105243+00:00", "trade", 5.625, 1.0]
["2026-10-02T16:10:45.448722+00:00", "trade", 5.6277, 8.0]
["2026-10-02T16:10:46.026636+00:00", "trade", 5.625, 50.0]
["2026-10-02T16:10:47.097693+00:00", "trade", 5.6478, 100.0]
["2026-10-02T16:10:47.833994+00:00", "trade", 5.625, 26.0]
["2026-10-02T16:10:47.836124+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:10:48.084289+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:10:48.965362+00:00", "trade", 5.625, 264.0]
["2026-10-02T16:10:53.014417+00:00", "trade", 5.6477, 100.0]
["2026-10-02T16:10:53.296539+00:00", "trade", 5.6288, 100.0]
["2026-10-02T16:10:54.356758+00:00", "trade", 5.625, 5.0]
["2026-10-02T16:10:56.387932+00:00", "trade", 5.6474, 18.0]
["2026-10-02T16:11:00.000658+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:00.249305+00:00", "trade", 5.6265, 1.0]
["2026-10-02T16:11:00.254619+00:00", "trade", 5.6265, 2.0]
["2026-10-02T16:11:00.257040+00:00", "trade", 5.6265, 1.0]
["2026-10-02T16:11:01.289605+00:00", "trade", 5.6289, 4.0]
["2026-10-02T16:11:03.388443+00:00", "trade", 5.6266, 1.0]
["2026-10-02T16:11:03.728668+00:00", "trade", 5.6266, 4.0]
["2026-10-02T16:11:04.127904+00:00", "trade", 5.6275, 4.0]
["2026-10-02T16:11:04.130899+00:00", "trade", 5.6275, 3.0]
["2026-10-02T16:11:04.229091+00:00", "trade", 5.6474, 13.0]
["2026-10-02T16:11:06.327751+00:00", "trade", 5.6474, 5.0]
["2026-10-02T16:11:11.509177+00:00", "trade", 5.6289, 4.0]
["2026-10-02T16:11:11.688039+00:00", "trade", 5.6474, 15.0]
["2026-10-02T16:11:11.706804+00:00", "trade", 5.625, 100.0]
["2026-10-02T16:11:11.706812+00:00", "trade", 5.625, 100.0]
["2026-10-02T16:11:11.706883+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:11.706928+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:11.706973+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:11.708052+00:00", "trade", 5.6251, 1.0]
["2026-10-02T16:11:11.708118+00:00", "trade", 5.6251, 23.0]
["2026-10-02T16:11:11.732153+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:12.708302+00:00", "trade", 5.625, 139.0]
["2026-10-02T16:11:12.708469+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:12.709604+00:00", "trade", 5.6251, 23.0]
["2026-10-02T16:11:13.045040+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:13.748701+00:00", "trade", 5.6265, 2.0]
["2026-10-02T16:11:13.757578+00:00", "trade", 5.6265, 1.0]
["2026-10-02T16:11:14.282762+00:00", "trade", 5.625, 5.0]
["2026-10-02T16:11:15.487958+00:00", "trade", 5.6271, 2.0]
["2026-10-02T16:11:17.623972+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:18.012927+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:18.014223+00:00", "trade", 5.6262, 2.0]
["2026-10-02T16:11:19.230098+00:00", "trade", 5.6472, 3.0]
["2026-10-02T16:11:22.268117+00:00", "trade", 5.6472, 13.0]
["2026-10-02T16:11:22.605709+00:00", "trade", 5.625, 59.0]
["2026-10-02T16:11:22.606448+00:00", "trade", 5.625, 24.0]
["2026-10-02T16:11:22.606999+00:00", "trade", 5.625, 17.0]
["2026-10-02T16:11:22.608108+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:22.608424+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:23.031650+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:24.107494+00:00", "trade", 5.625, 5.0]
["2026-10-02T16:11:24.107494+00:00", "trade", 5.625, 5.0]
["2026-10-02T16:11:25.760766+00:00", "trade", 5.625, 70.0]
["2026-10-02T16:11:25.762014+00:00", "trade", 5.625, 21.0]
["2026-10-02T16:11:25.830318+00:00", "trade", 5.625, 6.0]
["2026-10-02T16:11:30.000686+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:32.393170+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:32.398708+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:32.648131+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:32.829204+00:00", "trade", 5.6471, 16.0]
["2026-10-02T16:11:32.832380+00:00", "trade", 5.6471, 11.0]
["2026-10-02T16:11:32.833998+00:00", "trade", 5.6471, 11.0]
["2026-10-02T16:11:32.835670+00:00", "trade", 5.6471, 2.0]
["2026-10-02T16:11:32.837618+00:00", "trade", 5.6471, 1.0]
["2026-10-02T16:11:32.838620+00:00", "trade", 5.6471, 1.0]
["2026-10-02T16:11:33.037993+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:33.038519+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:34.071756+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:34.992918+00:00", "trade", 5.625, 25.0]
["2026-10-02T16:11:39.192912+00:00", "trade", 5.625, 105.0]
["2026-10-02T16:11:40.904792+00:00", "trade", 5.6288, 103.0]
["2026-10-02T16:11:41.079544+00:00", "trade", 5.625, 100.0]
["2026-10-02T16:11:41.709701+00:00", "trade", 5.625, 1.0]
["2026-10-02T16:11:42.710736+00:00", "trade", 5.625, 14.0]
["2026-10-02T16:11:44.648030+00:00", "trade", 5.627, 1.0]
["2026-10-02T16:11:47.242438+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:47.243355+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:47.243831+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:47.500516+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:50.443729+00:00", "trade", 5.625, 61.0]
["2026-10-02T16:11:50.450681+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:51.030705+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:55.762707+00:00", "trade", 5.625, 15.0]
["2026-10-02T16:11:57.803097+00:00", "trade", 5.625, 66.0]
["2026-10-02T16:11:57.804647+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:57.861542+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:58.475728+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:58.476164+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:59.079181+00:00", "trade", 5.625, 5.0]
["2026-10-02T16:11:59.079184+00:00", "trade", 5.625, 5.0]
["2026-10-02T16:11:59.524186+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:59.524662+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:11:59.718889+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:12:00.000705+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:12:00.569233+00:00", "trade", 5.6271, 2.0]
["2026-10-02T16:12:01.602818+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:12:01.605645+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:12:01.624916+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:12:01.624976+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:12:01.625271+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:12:01.625908+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:12:01.625908+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:12:01.640508+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:12:01.645129+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:12:01.645132+00:00", "trade", 5.62, 300.0]
["2026-10-02T16:12:01.645132+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:12:01.645179+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:12:01.645198+00:00", "trade", 5.62, 200.0]
["2026-10-02T16:12:01.645324+00:00", "trade", 5.62, 1.0]
["2026-10-02T16:12:01.645334+00:00", "quote", 5.62, 5.62]
["2026-10-02T16:12:01.645342+00:00", "trade", 5.62, 30.0]
["2026-10-02T16:12:01.645369+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:12:01.645372+00:00", "trade", 5.62, 300.0]
["2026-10-02T16:12:01.645379+00:00", "quote", 5.62, 5.62]
["2026-10-02T16:12:01.645409+00:00", "quote", 5.62, 5.62]
["2026-10-02T16:12:01.645411+00:00", "trade", 5.62, 51.0]
["2026-10-02T16:12:01.645419+00:00", "quote", 5.62, 5.62]
["2026-10-02T16:12:01.645424+00:00", "quote", 5.62, 5.62]
["2026-10-02T16:12:01.645432+00:00", "trade", 5.62, 49.0]
["2026-10-02T16:12:01.645434+00:00", "quote", 5.62, 5.62]
["2026-10-02T16:12:01.645439+00:00", "quote", 5.62, 5.62]
["2026-10-02T16:12:01.645715+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.645755+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.645820+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.645846+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.645885+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.645945+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.645956+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.646016+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.646091+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.646181+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.646236+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.646236+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.646266+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.646291+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.646316+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.646316+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.646351+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.646351+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.646351+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.646386+00:00", "trade", 5.6208, 23.0]
["2026-10-02T16:12:01.646464+00:00", "trade", 5.6211, 21.0]
["2026-10-02T16:12:01.646542+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.646614+00:00", "trade", 5.62, 21.0]
["2026-10-02T16:12:01.646719+00:00", "trade", 5.62, 21.0]
["2026-10-02T16:12:01.646737+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.646747+00:00", "trade", 5.62, 20.0]
["2026-10-02T16:12:01.671762+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:01.679888+00:00", "trade", 5.62, 30.0]
["2026-10-02T16:12:04.227961+00:00", "trade", 5.6462, 30.0]
["2026-10-02T16:12:04.768466+00:00", "trade", 5.6234, 14.0]
["2026-10-02T16:12:05.890613+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:06.147882+00:00", "trade", 5.6462, 16.0]
["2026-10-02T16:12:08.968475+00:00", "trade", 5.6234, 1.0]
["2026-10-02T16:12:08.973154+00:00", "trade", 5.6234, 1.0]
["2026-10-02T16:12:08.975093+00:00", "trade", 5.6234, 1.0]
["2026-10-02T16:12:11.711702+00:00", "trade", 5.6205, 1.0]
["2026-10-02T16:12:12.711637+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:12.712153+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:19.284049+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:19.287814+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:19.309585+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:19.313855+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:19.360146+00:00", "trade", 5.615, 100.0]
["2026-10-02T16:12:19.361118+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:21.414071+00:00", "trade", 5.615, 25.0]
["2026-10-02T16:12:21.414258+00:00", "trade", 5.615, 25.0]
["2026-10-02T16:12:21.418047+00:00", "trade", 5.6225, 3.0]
["2026-10-02T16:12:24.103414+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:24.103895+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:26.680903+00:00", "trade", 5.615, 30.0]
["2026-10-02T16:12:30.000736+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:31.647741+00:00", "trade", 5.6171, 10.0]
["2026-10-02T16:12:31.647771+00:00", "trade", 5.6157, 10.0]
["2026-10-02T16:12:32.011909+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:32.012380+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:32.704836+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:34.688443+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:34.689199+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:34.692447+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:35.349925+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:12:35.350490+00:00", "trade", 5.615, 200.0]
["2026-10-02T16:12:35.350993+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:35.350993+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:35.350993+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:35.351108+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:35.351149+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:35.351414+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:35.351630+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:35.514843+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:39.865658+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:41.276026+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:41.276693+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:41.308158+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:41.524197+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:41.524443+00:00", "trade", 5.615, 47.0]
["2026-10-02T16:12:41.525222+00:00", "trade", 5.615, 53.0]
["2026-10-02T16:12:41.525815+00:00", "trade", 5.615, 19.0]
["2026-10-02T16:12:41.526581+00:00", "trade", 5.6163, 20.0]
["2026-10-02T16:12:41.571950+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:41.713698+00:00", "trade", 5.6158, 1.0]
["2026-10-02T16:12:47.143682+00:00", "trade", 5.6411, 13.0]
["2026-10-02T16:12:49.547324+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:53.986689+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:53.987165+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:54.414494+00:00", "trade", 5.615, 1.0]
["2026-10-02T16:12:54.415108+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:12:59.548684+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:00.000765+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:00.409254+00:00", "trade", 5.6195, 23.0]
["2026-10-02T16:13:00.413358+00:00", "trade", 5.6195, 4.0]
["2026-10-02T16:13:00.414925+00:00", "trade", 5.6195, 2.0]
["2026-10-02T16:13:00.416384+00:00", "trade", 5.6195, 2.0]
["2026-10-02T16:13:00.418293+00:00", "trade", 5.6195, 1.0]
["2026-10-02T16:13:00.584387+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:00.590426+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:00.711865+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:06.049922+00:00", "trade", 5.6173, 1.0]
["2026-10-02T16:13:07.038378+00:00", "trade", 5.62, 3.0]
["2026-10-02T16:13:07.526248+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:08.660285+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:08.666820+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:09.694829+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:14.728749+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:18.576889+00:00", "trade", 5.62, 76.0]
["2026-10-02T16:13:26.766408+00:00", "trade", 5.6175, 15.0]
["2026-10-02T16:13:26.836475+00:00", "trade", 5.6175, 7.0]
["2026-10-02T16:13:27.320634+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:27.328032+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:30.000792+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:32.504605+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:32.507928+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:36.823444+00:00", "trade", 5.6403, 100.0]
["2026-10-02T16:13:38.101284+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:13:38.101284+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:13:38.102024+00:00", "trade", 5.615, 199.0]
["2026-10-02T16:13:38.102305+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:38.102330+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:38.102330+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:38.102701+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:38.102827+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:38.103275+00:00", "trade", 5.618, 1.0]
["2026-10-02T16:13:39.607887+00:00", "trade", 5.6199, 1.0]
["2026-10-02T16:13:41.458569+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:13:41.459618+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.467190+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:13:41.467789+00:00", "trade", 5.62, 600.0]
["2026-10-02T16:13:41.467789+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:13:41.468063+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.468078+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.468695+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.468800+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.469034+00:00", "trade", 5.62, 39.0]
["2026-10-02T16:13:41.469316+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.486662+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.487645+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.526788+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.608547+00:00", "trade", 5.6194, 8.0]
["2026-10-02T16:13:41.693677+00:00", "trade", 5.6194, 10.0]
["2026-10-02T16:13:41.948932+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.949037+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.949468+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.951913+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:13:41.952796+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.952916+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.959608+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:13:41.960479+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.967180+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:13:41.968082+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.968162+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.968428+00:00", "trade", 5.62, 20.0]
["2026-10-02T16:13:41.974533+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:13:41.975525+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.982105+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:13:41.983008+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:41.983404+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:42.351724+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:42.468763+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:42.758336+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:43.628068+00:00", "trade", 5.6392, 1.0]
["2026-10-02T16:13:44.830854+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:45.242187+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:47.214547+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:47.545334+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:48.025591+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:48.857800+00:00", "trade", 5.6194, 10.0]
["2026-10-02T16:13:49.055935+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:49.059654+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:49.568514+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:49.728725+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:49.862594+00:00", "trade", 5.6392, 100.0]
["2026-10-02T16:13:51.522004+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:53.192313+00:00", "trade", 5.62, 5.0]
["2026-10-02T16:13:53.192364+00:00", "trade", 5.62, 71.0]
["2026-10-02T16:13:57.289678+00:00", "trade", 5.6366, 17.0]
["2026-10-02T16:13:58.026500+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:13:58.851547+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:00.000820+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:01.787644+00:00", "trade", 5.6356, 100.0]
["2026-10-02T16:14:02.391279+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:02.392614+00:00", "trade", 5.615, 20.0]
["2026-10-02T16:14:02.881655+00:00", "trade", 5.61, 10000.0]
["2026-10-02T16:14:02.881750+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:02.882241+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:02.882276+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:02.882331+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:02.882757+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:02.882900+00:00", "trade", 5.6103, 505.0]
["2026-10-02T16:14:02.882998+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:02.883439+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:02.883760+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:02.885420+00:00", "trade", 5.615, 13.0]
["2026-10-02T16:14:02.886208+00:00", "trade", 5.615, 100.0]
["2026-10-02T16:14:02.891723+00:00", "trade", 5.615, 311.0]
["2026-10-02T16:14:02.891789+00:00", "trade", 5.615, 89.0]
["2026-10-02T16:14:02.892324+00:00", "trade", 5.615, 389.0]
["2026-10-02T16:14:02.892411+00:00", "trade", 5.615, 200.0]
["2026-10-02T16:14:02.892586+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:02.892601+00:00", "trade", 5.615, 389.0]
["2026-10-02T16:14:02.892649+00:00", "trade", 5.615, 100.0]
["2026-10-02T16:14:02.892727+00:00", "trade", 5.615, 80.0]
["2026-10-02T16:14:02.892781+00:00", "trade", 5.615, 20.0]
["2026-10-02T16:14:02.892856+00:00", "trade", 5.615, 100.0]
["2026-10-02T16:14:02.892968+00:00", "trade", 5.615, 21.0]
["2026-10-02T16:14:02.893327+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:02.893443+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:02.893566+00:00", "trade", 5.615, 23.0]
["2026-10-02T16:14:02.893840+00:00", "trade", 5.615, 29.0]
["2026-10-02T16:14:02.893964+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:02.894089+00:00", "trade", 5.615, 389.0]
["2026-10-02T16:14:02.894360+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:02.895334+00:00", "trade", 5.615, 34.0]
["2026-10-02T16:14:02.914372+00:00", "trade", 5.615, 100.0]
["2026-10-02T16:14:02.914483+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:02.914523+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:02.925945+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:02.926040+00:00", "trade", 5.615, 200.0]
["2026-10-02T16:14:03.001312+00:00", "trade", 5.615, 107.0]
["2026-10-02T16:14:03.002560+00:00", "trade", 5.615, 20.0]
["2026-10-02T16:14:03.677176+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:05.002856+00:00", "trade", 5.615, 132.0]
["2026-10-02T16:14:05.182495+00:00", "trade", 5.612, 10.0]
["2026-10-02T16:14:05.292493+00:00", "trade", 5.6285, 13.0]
["2026-10-02T16:14:07.050723+00:00", "trade", 5.615, 140.0]
["2026-10-02T16:14:07.127116+00:00", "trade", 5.615, 30.0]
["2026-10-02T16:14:07.589945+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:07.590401+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:08.104702+00:00", "trade", 5.612, 14.0]
["2026-10-02T16:14:10.155004+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:10.827869+00:00", "trade", 5.615, 70.0]
["2026-10-02T16:14:10.879246+00:00", "trade", 5.6144, 200.0]
["2026-10-02T16:14:10.883676+00:00", "trade", 5.6144, 36.0]
["2026-10-02T16:14:15.548006+00:00", "trade", 5.6123, 2.0]
["2026-10-02T16:14:15.914779+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:15.915716+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:15.916163+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:15.934145+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:15.934190+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:16.262065+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:19.731915+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:19.732396+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:19.885216+00:00", "trade", 5.615, 145.0]
["2026-10-02T16:14:23.350690+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:23.350740+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:24.108241+00:00", "trade", 5.6125, 4.0]
["2026-10-02T16:14:26.309132+00:00", "trade", 5.6259, 40.0]
["2026-10-02T16:14:27.310555+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:27.310667+00:00", "trade", 5.615, 112.0]
["2026-10-02T16:14:27.311506+00:00", "trade", 5.615, 44.0]
["2026-10-02T16:14:27.312931+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:27.313863+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:27.314339+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:27.355392+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:28.428852+00:00", "trade", 5.6123, 1.0]
["2026-10-02T16:14:30.000842+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:30.020425+00:00", "trade", 5.6122, 1.0]
["2026-10-02T16:14:30.020491+00:00", "trade", 5.6156, 4.0]
["2026-10-02T16:14:30.020500+00:00", "trade", 5.6156, 4.0]
["2026-10-02T16:14:33.169759+00:00", "trade", 5.615, 100.0]
["2026-10-02T16:14:38.106697+00:00", "trade", 5.6149, 1.0]
["2026-10-02T16:14:42.024226+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:42.024272+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:42.024728+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:42.024768+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:42.024843+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:42.073253+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:42.073599+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:42.073699+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:43.266926+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:47.311940+00:00", "trade", 5.615, 65.0]
["2026-10-02T16:14:47.312691+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:47.313719+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:49.564891+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:49.571942+00:00", "trade", 5.615, 135.0]
["2026-10-02T16:14:50.524157+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:50.525716+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:50.529310+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:50.532279+00:00", "trade", 5.615, 100.0]
["2026-10-02T16:14:50.880251+00:00", "trade", 5.615, 55.0]
["2026-10-02T16:14:51.888825+00:00", "trade", 5.6251, 25.0]
["2026-10-02T16:14:53.082886+00:00", "trade", 5.615, 29.0]
["2026-10-02T16:14:53.496896+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.496941+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.496981+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.498094+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.526252+00:00", "trade", 5.615, 5.0]
["2026-10-02T16:14:53.526477+00:00", "trade", 5.615, 24235.0]
["2026-10-02T16:14:53.527491+00:00", "trade", 5.61, 164.0]
["2026-10-02T16:14:53.527499+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.527503+00:00", "trade", 5.61, 73.0]
["2026-10-02T16:14:53.527509+00:00", "trade", 5.61, 200.0]
["2026-10-02T16:14:53.527509+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.527515+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.527515+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.527518+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.527524+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.527527+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.527530+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.527539+00:00", "trade", 5.61, 136.0]
["2026-10-02T16:14:53.527542+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.527542+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.527545+00:00", "trade", 5.61, 19.0]
["2026-10-02T16:14:53.527554+00:00", "trade", 5.61, 27.0]
["2026-10-02T16:14:53.527554+00:00", "trade", 5.61, 27.0]
["2026-10-02T16:14:53.527566+00:00", "trade", 5.61, 168.0]
["2026-10-02T16:14:53.527599+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.527604+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.527689+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.527746+00:00", "trade", 5.61, 113.0]
["2026-10-02T16:14:53.527749+00:00", "trade", 5.61, 89.0]
["2026-10-02T16:14:53.527762+00:00", "trade", 5.61, 44.0]
["2026-10-02T16:14:53.527762+00:00", "trade", 5.61, 6.0]
["2026-10-02T16:14:53.527762+00:00", "trade", 5.61, 21.0]
["2026-10-02T16:14:53.527768+00:00", "trade", 5.61, 400.0]
["2026-10-02T16:14:53.527770+00:00", "trade", 5.615, 100.0]
["2026-10-02T16:14:53.527773+00:00", "trade", 5.61, 40.0]
["2026-10-02T16:14:53.527842+00:00", "trade", 5.61, 11.0]
["2026-10-02T16:14:53.527842+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.527845+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.527859+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.527905+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.528100+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.528180+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528200+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.528207+00:00", "trade", 5.61, 600.0]
["2026-10-02T16:14:53.528209+00:00", "trade", 5.61, 300.0]
["2026-10-02T16:14:53.528210+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528220+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528220+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528281+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528300+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.528300+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528330+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.528381+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528384+00:00", "trade", 5.61, 200.0]
["2026-10-02T16:14:53.528386+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528387+00:00", "trade", 5.615, 300.0]
["2026-10-02T16:14:53.528451+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528451+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528474+00:00", "trade", 5.61, 127.0]
["2026-10-02T16:14:53.528492+00:00", "trade", 5.61, 36.0]
["2026-10-02T16:14:53.528507+00:00", "trade", 5.61, 89.0]
["2026-10-02T16:14:53.528541+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528621+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528632+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528661+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528681+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528705+00:00", "trade", 5.61, 20.0]
["2026-10-02T16:14:53.528712+00:00", "trade", 5.61, 59.0]
["2026-10-02T16:14:53.528715+00:00", "trade", 5.61, 31.0]
["2026-10-02T16:14:53.528724+00:00", "trade", 5.61, 4.0]
["2026-10-02T16:14:53.528726+00:00", "trade", 5.61, 17.0]
["2026-10-02T16:14:53.528731+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528733+00:00", "trade", 5.61, 10.0]
["2026-10-02T16:14:53.528747+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528862+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528862+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528898+00:00", "trade", 5.61, 7.0]
["2026-10-02T16:14:53.528937+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.528982+00:00", "trade", 5.61, 43.0]
["2026-10-02T16:14:53.529097+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.529223+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.529223+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.529223+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.529258+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.529338+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.529383+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.529418+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.529418+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.529439+00:00", "trade", 5.605, 170.0]
["2026-10-02T16:14:53.529684+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.529939+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.529939+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.530781+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.530781+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.531087+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.532060+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.536901+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.542158+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.548571+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.548571+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.549506+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.549506+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.549586+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.551316+00:00", "trade", 5.61, 140.0]
["2026-10-02T16:14:53.551377+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.551380+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.551383+00:00", "trade", 5.61, 200.0]
["2026-10-02T16:14:53.551386+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.551386+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.551389+00:00", "trade", 5.61, 500.0]
["2026-10-02T16:14:53.551390+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.551391+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.551391+00:00", "trade", 5.61, 120.0]
["2026-10-02T16:14:53.551394+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.551395+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.551400+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.551411+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.551431+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.551470+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.551470+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.551954+00:00", "trade", 5.61, 42.0]
["2026-10-02T16:14:53.551954+00:00", "trade", 5.61, 121.0]
["2026-10-02T16:14:53.552027+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.552082+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.552147+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.552147+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.552468+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.552548+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.552548+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.552784+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.552949+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.553225+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.553225+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.593642+00:00", "trade", 5.615, 50423.0]
["2026-10-02T16:14:53.594683+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.594683+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.594884+00:00", "trade", 5.615, 311.0]
["2026-10-02T16:14:53.594953+00:00", "trade", 5.615, 89.0]
["2026-10-02T16:14:53.601665+00:00", "trade", 5.615, 160.0]
["2026-10-02T16:14:53.603767+00:00", "trade", 5.615, 389.0]
["2026-10-02T16:14:53.603845+00:00", "trade", 5.615, 311.0]
["2026-10-02T16:14:53.603857+00:00", "trade", 5.615, 311.0]
["2026-10-02T16:14:53.603902+00:00", "trade", 5.615, 89.0]
["2026-10-02T16:14:53.603914+00:00", "trade", 5.615, 311.0]
["2026-10-02T16:14:53.603932+00:00", "trade", 5.615, 311.0]
["2026-10-02T16:14:53.603971+00:00", "trade", 5.615, 311.0]
["2026-10-02T16:14:53.604029+00:00", "trade", 5.615, 167.0]
["2026-10-02T16:14:53.604062+00:00", "trade", 5.615, 389.0]
["2026-10-02T16:14:53.604068+00:00", "trade", 5.615, 222.0]
["2026-10-02T16:14:53.604095+00:00", "trade", 5.615, 389.0]
["2026-10-02T16:14:53.604116+00:00", "trade", 5.615, 11.0]
["2026-10-02T16:14:53.604131+00:00", "trade", 5.615, 178.0]
["2026-10-02T16:14:53.604167+00:00", "trade", 5.615, 311.0]
["2026-10-02T16:14:53.608406+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.611453+00:00", "trade", 5.615, 100.0]
["2026-10-02T16:14:53.627966+00:00", "trade", 5.615, 100.0]
["2026-10-02T16:14:53.627984+00:00", "trade", 5.615, 100.0]
["2026-10-02T16:14:53.628815+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.683628+00:00", "trade", 5.6143, 18.0]
["2026-10-02T16:14:53.700655+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.702956+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.702964+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.703998+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.707141+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.707144+00:00", "trade", 5.61, 600.0]
["2026-10-02T16:14:53.707144+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.707148+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.707148+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.707153+00:00", "trade", 5.61, 511.0]
["2026-10-02T16:14:53.707153+00:00", "trade", 5.61, 200.0]
["2026-10-02T16:14:53.707171+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.707196+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:14:53.707216+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.707223+00:00", "trade", 5.61, 68.0]
["2026-10-02T16:14:53.707223+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.707225+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.707229+00:00", "trade", 5.61, 12.0]
["2026-10-02T16:14:53.707229+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.707235+00:00", "trade", 5.61, 200.0]
["2026-10-02T16:14:53.707235+00:00", "trade", 5.61, 43.0]
["2026-10-02T16:14:53.707235+00:00", "trade", 5.61, 57.0]
["2026-10-02T16:14:53.707235+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.707240+00:00", "trade", 5.61, 28.0]
["2026-10-02T16:14:53.707240+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.707240+00:00", "trade", 5.61, 43.0]
["2026-10-02T16:14:53.707243+00:00", "trade", 5.61, 200.0]
["2026-10-02T16:14:53.707261+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.707271+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.707271+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.707276+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.707281+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.707306+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.707357+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.707361+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.707399+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:14:53.707457+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.707587+00:00", "quote", 5.61, 5.61]
["2026-10-02T16:14:53.707597+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.707797+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.707837+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.707837+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.707878+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.707882+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708038+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708078+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708118+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708118+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708123+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708123+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708123+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708158+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708158+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708198+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708238+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708238+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708238+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708274+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708274+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708278+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708278+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708440+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:14:53.708679+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708679+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708960+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.708966+00:00", "trade", 5.605, 389.0]
["2026-10-02T16:14:53.708969+00:00", "trade", 5.605, 111.0]
["2026-10-02T16:14:53.709997+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.712158+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.712599+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.712993+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:14:53.713717+00:00", "trade", 5.605, 389.0]
["2026-10-02T16:14:53.713726+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:14:53.713729+00:00", "trade", 5.605, 289.0]
["2026-10-02T16:14:53.713762+00:00", "trade", 5.605, 389.0]
["2026-10-02T16:14:53.713768+00:00", "trade", 5.605, 389.0]
["2026-10-02T16:14:53.713814+00:00", "trade", 5.605, 322.0]
["2026-10-02T16:14:53.714057+00:00", "trade", 5.605, 389.0]
["2026-10-02T16:14:53.714196+00:00", "trade", 5.605, 389.0]
["2026-10-02T16:14:53.714398+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.714647+00:00", "trade", 5.605, 122.0]
["2026-10-02T16:14:53.715280+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.715761+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.722610+00:00", "trade", 5.605, 600.0]
["2026-10-02T16:14:53.724772+00:00", "trade", 5.605, 389.0]
["2026-10-02T16:14:53.728028+00:00", "trade", 5.61, 11.0]
["2026-10-02T16:14:53.747001+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:14:53.756058+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:14:53.766417+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.776696+00:00", "trade", 5.6, 2.0]
["2026-10-02T16:14:53.776705+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.776711+00:00", "trade", 5.6, 6.0]
["2026-10-02T16:14:53.776711+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.776711+00:00", "trade", 5.6, 400.0]
["2026-10-02T16:14:53.776715+00:00", "trade", 5.6, 363.0]
["2026-10-02T16:14:53.776718+00:00", "trade", 5.6, 75.0]
["2026-10-02T16:14:53.776718+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.776720+00:00", "trade", 5.6, 28.0]
["2026-10-02T16:14:53.776723+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.776727+00:00", "trade", 5.6, 53.0]
["2026-10-02T16:14:53.776727+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.776733+00:00", "trade", 5.6, 4.0]
["2026-10-02T16:14:53.776733+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.776733+00:00", "trade", 5.6, 300.0]
["2026-10-02T16:14:53.776736+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:14:53.776736+00:00", "trade", 5.6, 300.0]
["2026-10-02T16:14:53.776736+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.776738+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.776742+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.776742+00:00", "trade", 5.6, 300.0]
["2026-10-02T16:14:53.776742+00:00", "trade", 5.6, 68.0]
["2026-10-02T16:14:53.776748+00:00", "trade", 5.6, 606.0]
["2026-10-02T16:14:53.776748+00:00", "trade", 5.6, 12.0]
["2026-10-02T16:14:53.776748+00:00", "trade", 5.6, 4.0]
["2026-10-02T16:14:53.776751+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.776751+00:00", "trade", 5.6, 606.0]
["2026-10-02T16:14:53.776751+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.776751+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.776756+00:00", "trade", 5.6, 606.0]
["2026-10-02T16:14:53.776766+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.776826+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.776831+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.776835+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.776841+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.776847+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.776872+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.776892+00:00", "trade", 5.6, 847.0]
["2026-10-02T16:14:53.776901+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.776937+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.776937+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:14:53.776943+00:00", "trade", 5.6, 77.0]
["2026-10-02T16:14:53.776943+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.776946+00:00", "trade", 5.6, 400.0]
["2026-10-02T16:14:53.776987+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.777027+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.777033+00:00", "trade", 5.595, 51.0]
["2026-10-02T16:14:53.777052+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.777062+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777343+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777383+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777423+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777453+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777453+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777583+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777583+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777618+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777698+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777739+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777779+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777824+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777824+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777859+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777859+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777899+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777939+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777939+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.777944+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.778220+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.778340+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.778420+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.778420+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.778821+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.778861+00:00", "trade", 5.595, 1100.0]
["2026-10-02T16:14:53.779503+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.779503+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.779899+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.780500+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.781213+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:14:53.781231+00:00", "trade", 5.595, 311.0]
["2026-10-02T16:14:53.781270+00:00", "trade", 5.595, 311.0]
["2026-10-02T16:14:53.781327+00:00", "trade", 5.595, 89.0]
["2026-10-02T16:14:53.781327+00:00", "trade", 5.595, 311.0]
["2026-10-02T16:14:53.781333+00:00", "trade", 5.595, 222.0]
["2026-10-02T16:14:53.781829+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:14:53.781863+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.782311+00:00", "trade", 5.595, 9.0]
["2026-10-02T16:14:53.782350+00:00", "trade", 5.595, 74.0]
["2026-10-02T16:14:53.782350+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:14:53.782599+00:00", "trade", 5.595, 300.0]
["2026-10-02T16:14:53.783101+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.784827+00:00", "trade", 5.595, 389.0]
["2026-10-02T16:14:53.784852+00:00", "trade", 5.595, 389.0]
["2026-10-02T16:14:53.784909+00:00", "trade", 5.595, 11.0]
["2026-10-02T16:14:53.784912+00:00", "trade", 5.595, 11.0]
["2026-10-02T16:14:53.785089+00:00", "trade", 5.595, 389.0]
["2026-10-02T16:14:53.785140+00:00", "trade", 5.595, 11.0]
["2026-10-02T16:14:53.786244+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:14:53.786319+00:00", "trade", 5.595, 311.0]
["2026-10-02T16:14:53.788865+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.794002+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:14:53.829156+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.848375+00:00", "trade", 5.595, 311.0]
["2026-10-02T16:14:53.848516+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:14:53.848519+00:00", "trade", 5.595, 300.0]
["2026-10-02T16:14:53.848564+00:00", "trade", 5.595, 378.0]
["2026-10-02T16:14:53.848564+00:00", "trade", 5.595, 22.0]
["2026-10-02T16:14:53.848705+00:00", "trade", 5.595, 311.0]
["2026-10-02T16:14:53.848720+00:00", "trade", 5.595, 389.0]
["2026-10-02T16:14:53.848763+00:00", "trade", 5.595, 89.0]
["2026-10-02T16:14:53.848774+00:00", "trade", 5.595, 11.0]
["2026-10-02T16:14:53.848931+00:00", "trade", 5.595, 389.0]
["2026-10-02T16:14:53.859603+00:00", "trade", 5.595, 212.0]
["2026-10-02T16:14:53.889287+00:00", "trade", 5.595, 300.0]
["2026-10-02T16:14:53.889290+00:00", "trade", 5.6, 500.0]
["2026-10-02T16:14:53.889293+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:14:53.889296+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.889296+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.889374+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.889740+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.890216+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.890246+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.890371+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.893774+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.894100+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.894185+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.894221+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.919135+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.919196+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.919826+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.924522+00:00", "trade", 5.6, 180.0]
["2026-10-02T16:14:53.924558+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.924576+00:00", "trade", 5.6, 18.0]
["2026-10-02T16:14:53.925109+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.925229+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.925625+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.925986+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.926141+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.965290+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.965320+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:53.965623+00:00", "trade", 5.6, 400.0]
["2026-10-02T16:14:53.965632+00:00", "trade", 5.6, 12.0]
["2026-10-02T16:14:53.965700+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.965706+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.965716+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.965721+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.965721+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.965721+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.965761+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.965776+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.965791+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.965801+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.965861+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:53.966047+00:00", "trade", 5.6, 12.0]
["2026-10-02T16:14:53.966050+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.966051+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.966210+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:53.966322+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.966603+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.966683+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.966723+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.966763+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.966763+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.966843+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.966895+00:00", "trade", 5.605, 54.0]
["2026-10-02T16:14:53.967199+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:53.967841+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:54.033381+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:54.033853+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:54.034279+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:54.075998+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:54.384408+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:14:54.390128+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:54.390437+00:00", "trade", 5.6, 320.0]
["2026-10-02T16:14:54.397116+00:00", "trade", 5.605, 1111.0]
["2026-10-02T16:14:54.602209+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:54.602690+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:54.825405+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:54.825841+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:54.890144+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:57.443615+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:57.443678+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:57.443705+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:57.444292+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:57.444292+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:14:57.444343+00:00", "trade", 5.6, 89.0]
["2026-10-02T16:14:57.444352+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:57.444355+00:00", "trade", 5.6, 600.0]
["2026-10-02T16:14:57.444359+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:57.444359+00:00", "trade", 5.6, 800.0]
["2026-10-02T16:14:57.444364+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:57.444364+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:57.444397+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:57.444406+00:00", "trade", 5.6, 300.0]
["2026-10-02T16:14:57.444406+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:14:57.444409+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:57.444415+00:00", "trade", 5.6, 11.0]
["2026-10-02T16:14:57.444418+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:57.444421+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:57.444593+00:00", "trade", 5.6, 300.0]
["2026-10-02T16:14:57.444593+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:14:57.444653+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:57.444693+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:57.444743+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:14:57.444773+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.444853+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.445013+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.445054+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.445054+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.445174+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.445174+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.445214+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.445254+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.445254+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.445279+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.445294+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.445314+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.445319+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.445369+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.445369+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.445454+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.445495+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.445495+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.445655+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.446692+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.446773+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.453413+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:57.491462+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:14:57.542245+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:14:58.034565+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:00.000871+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:00.041242+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:00.215669+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:15:00.646170+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:00.858360+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:00.858600+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.144816+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.145653+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.147392+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.219664+00:00", "trade", 5.59, 24.0]
["2026-10-02T16:15:01.219724+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.220148+00:00", "trade", 5.59, 476.0]
["2026-10-02T16:15:01.220280+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.220656+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.220701+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.221007+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.221192+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.222385+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.222647+00:00", "trade", 5.59, 124.0]
["2026-10-02T16:15:01.222656+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.222681+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.222701+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.222866+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.223132+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.223152+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.223588+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.223824+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.223864+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.223869+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.224345+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.224515+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.224976+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.228430+00:00", "trade", 5.59, 176.0]
["2026-10-02T16:15:01.228448+00:00", "trade", 5.59, 4.0]
["2026-10-02T16:15:01.228448+00:00", "trade", 5.59, 20.0]
["2026-10-02T16:15:01.228465+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.228906+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.228926+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.229788+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.233906+00:00", "trade", 5.59, 80.0]
["2026-10-02T16:15:01.233909+00:00", "trade", 5.59, 8.0]
["2026-10-02T16:15:01.233909+00:00", "trade", 5.59, 112.0]
["2026-10-02T16:15:01.233913+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.234404+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.238973+00:00", "trade", 5.59, 88.0]
["2026-10-02T16:15:01.239009+00:00", "trade", 5.59, 112.0]
["2026-10-02T16:15:01.239300+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.239917+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.239967+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.242924+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:15:01.242924+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.242966+00:00", "trade", 5.59, 64.0]
["2026-10-02T16:15:01.242969+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:15:01.242972+00:00", "trade", 5.59, 20.0]
["2026-10-02T16:15:01.242975+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:15:01.242975+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:15:01.242993+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:15:01.242999+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:15:01.243000+00:00", "trade", 5.59, 20.0]
["2026-10-02T16:15:01.243002+00:00", "trade", 5.59, 81.0]
["2026-10-02T16:15:01.243004+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.243008+00:00", "trade", 5.59, 28.0]
["2026-10-02T16:15:01.243019+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.243034+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.243039+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.243044+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.243070+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.243084+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.243135+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.243160+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.243160+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.243170+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.243285+00:00", "trade", 5.59, 6.0]
["2026-10-02T16:15:01.243465+00:00", "trade", 5.59, 4.0]
["2026-10-02T16:15:01.243487+00:00", "trade", 5.59, 400.0]
["2026-10-02T16:15:01.243492+00:00", "trade", 5.59, 4.0]
["2026-10-02T16:15:01.243601+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:15:01.244027+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.244032+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.244122+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.244157+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.244207+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.244448+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.246006+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:15:01.246928+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.246954+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.247951+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.248131+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.311162+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:01.311818+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.388174+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:01.393113+00:00", "trade", 5.585, 28.0]
["2026-10-02T16:15:01.470475+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:15:01.471005+00:00", "trade", 5.585, 141.0]
["2026-10-02T16:15:01.518608+00:00", "trade", 5.585, 200.0]
["2026-10-02T16:15:02.206310+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:02.206350+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:02.394743+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:02.395139+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:02.965485+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:02.965926+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:02.966247+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:03.026109+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:03.026144+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:03.393467+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:03.393475+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:03.393479+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:03.393490+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:03.393725+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:03.393933+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:03.394035+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:03.394050+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:15:03.394089+00:00", "trade", 5.585, 39.0]
["2026-10-02T16:15:03.394986+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:03.395828+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:03.396516+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:15:03.397868+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:03.399691+00:00", "trade", 5.585, 76.0]
["2026-10-02T16:15:04.395151+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:04.395350+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:04.395479+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:04.411928+00:00", "trade", 5.585, 90.0]
["2026-10-02T16:15:06.412727+00:00", "trade", 5.585, 70.0]
["2026-10-02T16:15:06.412736+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:06.412745+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:06.412748+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:06.412750+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:06.412988+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:06.413196+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:06.413334+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:06.446620+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:06.729984+00:00", "trade", 5.6138, 16.0]
["2026-10-02T16:15:07.414024+00:00", "trade", 5.585, 11.0]
["2026-10-02T16:15:07.414027+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:15:07.414029+00:00", "trade", 5.585, 83.0]
["2026-10-02T16:15:07.414029+00:00", "trade", 5.585, 65.0]
["2026-10-02T16:15:07.414032+00:00", "trade", 5.585, 5.0]
["2026-10-02T16:15:07.414288+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:07.414486+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:07.414622+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:07.419000+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:08.414490+00:00", "trade", 5.585, 71.0]
["2026-10-02T16:15:10.394940+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:11.395349+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:11.395825+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:12.393840+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:15:12.393888+00:00", "trade", 5.585, 11.0]
["2026-10-02T16:15:18.268782+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:19.619358+00:00", "trade", 5.6136, 6.0]
["2026-10-02T16:15:20.094716+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:15:20.095010+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:20.095040+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:20.095130+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:20.095265+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:20.095311+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:20.099270+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:20.099340+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:20.120460+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:23.336853+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:24.988757+00:00", "trade", 5.612, 7.0]
["2026-10-02T16:15:24.990520+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:24.990585+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:24.990670+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:24.991207+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:24.993006+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:15:26.012343+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:26.012349+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:26.013342+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:26.335218+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:26.336125+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:26.346715+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:26.411689+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:26.412421+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:28.448381+00:00", "trade", 5.6098, 2.0]
["2026-10-02T16:15:29.424643+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:30.000894+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:31.934125+00:00", "trade", 5.585, 365.0]
["2026-10-02T16:15:31.934727+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:32.250072+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:32.652739+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:33.096760+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:33.098394+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:33.174875+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:33.665507+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:33.710108+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:33.713596+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:33.713912+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:33.732461+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:34.187997+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:34.188741+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:34.189177+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:37.409078+00:00", "trade", 5.6101, 7.0]
["2026-10-02T16:15:37.410843+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:37.411564+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:37.411720+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:39.328524+00:00", "trade", 5.6101, 4.0]
["2026-10-02T16:15:39.330897+00:00", "trade", 5.6101, 1.0]
["2026-10-02T16:15:39.332975+00:00", "trade", 5.6101, 1.0]
["2026-10-02T16:15:41.497702+00:00", "trade", 5.5856, 1.0]
["2026-10-02T16:15:43.255745+00:00", "trade", 5.6115, 7.0]
["2026-10-02T16:15:45.837730+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:15:45.837733+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:45.837733+00:00", "trade", 5.585, 76.0]
["2026-10-02T16:15:45.843552+00:00", "trade", 5.585, 78.0]
["2026-10-02T16:15:45.860867+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:15:45.862669+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:55.241600+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:15:58.287924+00:00", "trade", 5.6098, 1.0]
["2026-10-02T16:16:00.000911+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:01.675172+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:02.261723+00:00", "trade", 5.6097, 46.0]
["2026-10-02T16:16:03.033788+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:03.036294+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:03.581465+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:07.916207+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:07.916282+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:07.916284+00:00", "trade", 5.58, 1.0]
["2026-10-02T16:16:07.916633+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:07.916873+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:07.916878+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:07.916878+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:07.916913+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:07.916954+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:07.917234+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:07.917319+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:07.917440+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:07.917555+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:07.917595+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:07.921930+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:07.926511+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:07.926957+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:07.990615+00:00", "trade", 5.585, 589.0]
["2026-10-02T16:16:07.991661+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:07.991701+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:08.070368+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:08.092386+00:00", "trade", 5.585, 19.0]
["2026-10-02T16:16:08.403114+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:08.988086+00:00", "trade", 5.6095, 4.0]
["2026-10-02T16:16:11.499700+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:16:15.187913+00:00", "trade", 5.6113, 100.0]
["2026-10-02T16:16:21.042468+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:16:24.884728+00:00", "trade", 5.6094, 9.0]
["2026-10-02T16:16:26.888597+00:00", "trade", 5.6112, 23.0]
["2026-10-02T16:16:26.892404+00:00", "trade", 5.6112, 11.0]
["2026-10-02T16:16:30.000934+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:30.080726+00:00", "trade", 5.586, 10.0]
["2026-10-02T16:16:30.156196+00:00", "trade", 5.586, 10.0]
["2026-10-02T16:16:30.254154+00:00", "trade", 5.586, 10.0]
["2026-10-02T16:16:31.427878+00:00", "trade", 5.6095, 2.0]
["2026-10-02T16:16:32.002704+00:00", "trade", 5.586, 3.0]
["2026-10-02T16:16:32.007061+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:16:32.007180+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:32.007225+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:32.008077+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:32.010228+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:16:32.010288+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:16:32.010568+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:32.010613+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:32.010818+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:32.010959+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:16:32.011211+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:16:32.011334+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:16:32.011725+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:16:32.012465+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:16:32.012766+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:16:32.018173+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:16:32.018173+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:16:32.051029+00:00", "trade", 5.585, 104.0]
["2026-10-02T16:16:32.051432+00:00", "trade", 5.585, 96.0]
["2026-10-02T16:16:32.057948+00:00", "trade", 5.585, 389.0]
["2026-10-02T16:16:32.058051+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:16:32.058069+00:00", "trade", 5.585, 311.0]
["2026-10-02T16:16:32.058072+00:00", "trade", 5.585, 311.0]
["2026-10-02T16:16:32.063448+00:00", "trade", 5.585, 200.0]
["2026-10-02T16:16:32.071129+00:00", "trade", 5.585, 4700.0]
["2026-10-02T16:16:33.147893+00:00", "trade", 5.58, 20.0]
["2026-10-02T16:16:33.147917+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:16:33.147974+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:16:33.148124+00:00", "trade", 5.58, 84.0]
["2026-10-02T16:16:33.149914+00:00", "trade", 5.58, 64.0]
["2026-10-02T16:16:33.150019+00:00", "trade", 5.58, 11.0]
["2026-10-02T16:16:33.150362+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:16:33.151005+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:16:33.175977+00:00", "trade", 5.58, 1.0]
["2026-10-02T16:16:33.180638+00:00", "trade", 5.585, 389.0]
["2026-10-02T16:16:33.201928+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:16:33.968009+00:00", "trade", 5.6099, 100.0]
["2026-10-02T16:16:33.972435+00:00", "trade", 5.6099, 17.0]
["2026-10-02T16:16:37.104142+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:16:41.501705+00:00", "trade", 5.5848, 8.0]
["2026-10-02T16:16:48.312726+00:00", "trade", 5.6079, 9.0]
["2026-10-02T16:16:52.156102+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:16:53.048627+00:00", "trade", 5.6084, 9.0]
["2026-10-02T16:16:53.890728+00:00", "trade", 5.59, 24.0]
["2026-10-02T16:16:54.598984+00:00", "trade", 5.6085, 1.0]
["2026-10-02T16:17:00.000962+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:00.351777+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:17:00.352345+00:00", "trade", 5.585, 318.0]
["2026-10-02T16:17:03.740454+00:00", "trade", 5.58, 70.0]
["2026-10-02T16:17:03.740504+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:03.740514+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:03.741000+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:03.772395+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:03.772440+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:03.793274+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:03.794858+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:03.869857+00:00", "trade", 5.5851, 8.0]
["2026-10-02T16:17:03.870493+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:04.319562+00:00", "trade", 5.585, 589.0]
["2026-10-02T16:17:04.366037+00:00", "trade", 5.585, 389.0]
["2026-10-02T16:17:04.367568+00:00", "trade", 5.585, 389.0]
["2026-10-02T16:17:04.367790+00:00", "trade", 5.585, 389.0]
["2026-10-02T16:17:04.367829+00:00", "trade", 5.585, 11.0]
["2026-10-02T16:17:04.367850+00:00", "trade", 5.585, 11.0]
["2026-10-02T16:17:04.368599+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:17:04.368662+00:00", "trade", 5.585, 300.0]
["2026-10-02T16:17:04.369420+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:17:04.369477+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:17:04.369534+00:00", "trade", 5.58, 69.0]
["2026-10-02T16:17:04.370426+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:04.370908+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:04.371041+00:00", "trade", 5.585, 389.0]
["2026-10-02T16:17:04.372911+00:00", "trade", 5.585, 89.0]
["2026-10-02T16:17:04.373510+00:00", "trade", 5.585, 50.0]
["2026-10-02T16:17:04.374072+00:00", "trade", 5.585, 261.0]
["2026-10-02T16:17:04.378072+00:00", "trade", 5.585, 50.0]
["2026-10-02T16:17:04.379034+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:17:04.379834+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:17:04.380592+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:17:04.381232+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:17:04.382113+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:17:04.382913+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:17:04.383674+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:17:04.740507+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:05.393051+00:00", "trade", 5.585, 200.0]
["2026-10-02T16:17:06.569719+00:00", "trade", 5.585, 282.0]
["2026-10-02T16:17:07.526657+00:00", "trade", 5.585, 144.0]
["2026-10-02T16:17:11.503707+00:00", "trade", 5.5846, 4.0]
["2026-10-02T16:17:12.611526+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:17:15.413303+00:00", "trade", 5.585, 163.0]
["2026-10-02T16:17:15.413622+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:17:15.466289+00:00", "trade", 5.585, 50.0]
["2026-10-02T16:17:15.671755+00:00", "trade", 5.585, 165.0]
["2026-10-02T16:17:15.672861+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:17.686724+00:00", "trade", 5.5849, 9.0]
["2026-10-02T16:17:19.432125+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:19.432170+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:19.433032+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:26.048454+00:00", "trade", 5.6087, 11.0]
["2026-10-02T16:17:27.929937+00:00", "trade", 5.5848, 1.0]
["2026-10-02T16:17:28.068564+00:00", "trade", 5.5848, 1.0]
["2026-10-02T16:17:30.000985+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:30.390869+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:17:40.945523+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:40.945574+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:40.947062+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:17:41.718479+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:17:41.719754+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:17:46.527535+00:00", "trade", 5.585, 19.0]
["2026-10-02T16:17:47.560178+00:00", "trade", 5.585, 19.0]
["2026-10-02T16:17:51.907955+00:00", "trade", 5.5848, 2.0]
["2026-10-02T16:17:53.819676+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:17:54.027855+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:17:56.639331+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:18:00.001008+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:02.262699+00:00", "trade", 5.5848, 18.0]
["2026-10-02T16:18:07.649569+00:00", "trade", 5.6071, 100.0]
["2026-10-02T16:18:10.409078+00:00", "trade", 5.5849, 4.0]
["2026-10-02T16:18:10.828136+00:00", "trade", 5.5853, 4.0]
["2026-10-02T16:18:12.603678+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:18:13.487918+00:00", "trade", 5.5853, 2.0]
["2026-10-02T16:18:22.346099+00:00", "trade", 5.607, 52.0]
["2026-10-02T16:18:22.349046+00:00", "trade", 5.607, 27.0]
["2026-10-02T16:18:22.351046+00:00", "trade", 5.607, 10.0]
["2026-10-02T16:18:22.352504+00:00", "trade", 5.607, 3.0]
["2026-10-02T16:18:22.354757+00:00", "trade", 5.607, 2.0]
["2026-10-02T16:18:22.356745+00:00", "trade", 5.607, 3.0]
["2026-10-02T16:18:22.357941+00:00", "trade", 5.607, 1.0]
["2026-10-02T16:18:26.880966+00:00", "trade", 5.59, 300.0]
["2026-10-02T16:18:26.880969+00:00", "trade", 5.59, 500.0]
["2026-10-02T16:18:26.880975+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:18:26.880975+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:18:26.880977+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:26.880978+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:18:26.880978+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:18:26.880981+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:18:26.881057+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:26.881057+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:26.881062+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:26.881107+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:26.881197+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:26.881378+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:26.881884+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:26.882226+00:00", "trade", 5.5873, 1.0]
["2026-10-02T16:18:26.882325+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:26.882526+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:26.882526+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:26.882561+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:26.889726+00:00", "trade", 5.5854, 9.0]
["2026-10-02T16:18:26.960367+00:00", "trade", 5.59, 18.0]
["2026-10-02T16:18:26.960427+00:00", "trade", 5.59, 19.0]
["2026-10-02T16:18:27.018829+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:18:27.019581+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:27.019657+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:27.060787+00:00", "trade", 5.585, 95.0]
["2026-10-02T16:18:27.187571+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:27.187651+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:27.209268+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:27.209353+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:27.881040+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.321622+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:18:28.321627+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.321672+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.321682+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.321718+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.321788+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.321798+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.321988+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.322630+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.436200+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.436275+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.436345+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.436405+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.661992+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.662057+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.662132+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.662157+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.878090+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.878261+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.878331+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.878366+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.879173+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.915464+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:28.948436+00:00", "trade", 5.6068, 8.0]
["2026-10-02T16:18:29.008681+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:29.008751+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:29.008826+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:29.008846+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:29.009698+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:29.010335+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:29.127569+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:29.127639+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:29.127709+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:29.127764+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:29.321745+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:29.650101+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:29.650141+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:30.001026+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:31.568573+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:31.568648+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:31.569445+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:18:31.569986+00:00", "trade", 5.59, 64.0]
["2026-10-02T16:18:31.569986+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:18:31.569986+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:18:31.569987+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:18:31.569991+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:18:31.569991+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:18:31.569998+00:00", "trade", 5.59, 881.0]
["2026-10-02T16:18:31.569998+00:00", "trade", 5.59, 336.0]
["2026-10-02T16:18:31.570001+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:18:31.570001+00:00", "trade", 5.59, 500.0]
["2026-10-02T16:18:31.570003+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:18:31.570006+00:00", "trade", 5.59, 800.0]
["2026-10-02T16:18:31.570006+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:18:31.570025+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:18:31.570025+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:18:31.570027+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:18:31.570033+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:18:31.570036+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:18:31.570042+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:18:31.570077+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:18:31.570077+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:18:31.570081+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:18:31.570091+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:18:31.570106+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:18:31.570162+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:18:31.570167+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:18:31.570167+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:18:31.570257+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:18:31.570262+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:18:31.570277+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:18:31.570302+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:18:31.570312+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.570641+00:00", "trade", 5.59, 10.0]
["2026-10-02T16:18:31.570683+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:18:31.570686+00:00", "trade", 5.59, 13.0]
["2026-10-02T16:18:31.570753+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.570808+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.570968+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.571034+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.571079+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.571089+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.571089+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.571089+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.571159+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.571209+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.571350+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.571354+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.571415+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.571415+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.571525+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.571610+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.574688+00:00", "trade", 5.595, 9.0]
["2026-10-02T16:18:31.580306+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.580807+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:31.581370+00:00", "trade", 5.595, 70.0]
["2026-10-02T16:18:31.702762+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:32.061125+00:00", "trade", 5.595, 131.0]
["2026-10-02T16:18:32.126338+00:00", "trade", 5.595, 200.0]
["2026-10-02T16:18:32.135059+00:00", "trade", 5.595, 200.0]
["2026-10-02T16:18:32.140490+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:18:32.140559+00:00", "trade", 5.6, 23.0]
["2026-10-02T16:18:32.140619+00:00", "trade", 5.6, 56.0]
["2026-10-02T16:18:32.140676+00:00", "trade", 5.6, 19.0]
["2026-10-02T16:18:32.141585+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:32.141630+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:18:32.142249+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:18:32.142252+00:00", "trade", 5.6, 240.0]
["2026-10-02T16:18:32.142287+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:18:32.142293+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:18:32.142297+00:00", "trade", 5.6, 20.0]
["2026-10-02T16:18:32.142300+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:18:32.142303+00:00", "trade", 5.6, 80.0]
["2026-10-02T16:18:32.142309+00:00", "trade", 5.6, 800.0]
["2026-10-02T16:18:32.142309+00:00", "trade", 5.6, 13.0]
["2026-10-02T16:18:32.142312+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:18:32.142312+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:18:32.142314+00:00", "trade", 5.6, 76.0]
["2026-10-02T16:18:32.142314+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:18:32.142319+00:00", "trade", 5.6, 20.0]
["2026-10-02T16:18:32.142319+00:00", "trade", 5.6, 20.0]
["2026-10-02T16:18:32.142324+00:00", "trade", 5.6, 120.0]
["2026-10-02T16:18:32.142324+00:00", "trade", 5.6, 74.0]
["2026-10-02T16:18:32.142324+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:18:32.142337+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:18:32.142347+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:18:32.142347+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:18:32.142412+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:18:32.142417+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:18:32.142542+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:18:32.142653+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.142708+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.142823+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.142873+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.142873+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.142878+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.142893+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.142913+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.143074+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.143089+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.143144+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.143184+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.143234+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.143274+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.143300+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.143304+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.143304+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.143314+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.143339+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.143384+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.143510+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.143510+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.143550+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.143695+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.143856+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.146337+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.167245+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:18:32.167245+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:18:32.167697+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.317644+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:32.583100+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:34.080321+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:18:36.081838+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:18:36.082635+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:18:37.314555+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:41.005155+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:41.528644+00:00", "trade", 5.6072, 24.0]
["2026-10-02T16:18:43.029809+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:18:43.165138+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:18:43.165379+00:00", "trade", 5.605, 200.0]
["2026-10-02T16:18:47.150499+00:00", "trade", 5.605, 17.0]
["2026-10-02T16:18:53.686895+00:00", "trade", 5.6061, 9.0]
["2026-10-02T16:18:53.692489+00:00", "trade", 5.6061, 8.0]
["2026-10-02T16:18:53.693271+00:00", "trade", 5.6061, 1.0]
["2026-10-02T16:18:53.695243+00:00", "trade", 5.6061, 1.0]
["2026-10-02T16:18:56.883707+00:00", "trade", 5.5941, 9.0]
["2026-10-02T16:19:00.001058+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:19:11.228481+00:00", "trade", 5.594, 1.0]
["2026-10-02T16:19:11.880164+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:19:11.881392+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:19:13.068828+00:00", "trade", 5.5941, 2.0]
["2026-10-02T16:19:13.150661+00:00", "trade", 5.5885, 17.0]
["2026-10-02T16:19:22.406293+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:19:28.263329+00:00", "trade", 5.5949, 2.0]
["2026-10-02T16:19:28.265074+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:19:28.265595+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:19:28.429875+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:19:30.001081+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:19:31.048567+00:00", "trade", 5.595, 2.0]
["2026-10-02T16:19:35.997455+00:00", "trade", 5.605, 121.0]
["2026-10-02T16:19:36.617463+00:00", "trade", 5.5886, 100.0]
["2026-10-02T16:19:36.620338+00:00", "trade", 5.5886, 1.0]
["2026-10-02T16:19:37.394246+00:00", "trade", 5.5886, 100.0]
["2026-10-02T16:19:37.397765+00:00", "trade", 5.5886, 100.0]
["2026-10-02T16:19:37.399888+00:00", "trade", 5.5886, 100.0]
["2026-10-02T16:19:39.247914+00:00", "trade", 5.605, 10.0]
["2026-10-02T16:19:39.250003+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:19:41.718733+00:00", "trade", 5.5938, 9.0]
["2026-10-02T16:19:42.595964+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:19:42.596966+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:19:42.600439+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:19:44.228888+00:00", "trade", 5.5886, 6.0]
["2026-10-02T16:19:45.607856+00:00", "trade", 5.6028, 11.0]
["2026-10-02T16:19:46.167682+00:00", "trade", 5.5887, 4.0]
["2026-10-02T16:19:48.340603+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:19:48.340623+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:19:49.342189+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:19:49.342996+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:19:49.417027+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:20:00.001114+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:20:05.474727+00:00", "trade", 5.5941, 9.0]
["2026-10-02T16:20:10.137061+00:00", "trade", 5.5961, 1.0]
["2026-10-02T16:20:10.147568+00:00", "trade", 5.5887, 11.0]
["2026-10-02T16:20:10.149694+00:00", "trade", 5.5887, 10.0]
["2026-10-02T16:20:10.155961+00:00", "trade", 5.5888, 5.0]
["2026-10-02T16:20:10.158779+00:00", "trade", 5.5909, 4.0]
["2026-10-02T16:20:13.208661+00:00", "trade", 5.6071, 10.0]
["2026-10-02T16:20:13.319083+00:00", "trade", 5.61, 9.0]
["2026-10-02T16:20:15.468176+00:00", "trade", 5.5888, 9.0]
["2026-10-02T16:20:19.529227+00:00", "trade", 5.6012, 2.0]
["2026-10-02T16:20:26.881701+00:00", "trade", 5.5949, 9.0]
["2026-10-02T16:20:30.001137+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:20:39.908793+00:00", "trade", 5.61, 10.0]
["2026-10-02T16:20:42.802901+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:20:42.807703+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:20:45.687515+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:20:45.700275+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:20:51.358175+00:00", "trade", 5.605, 10.0]
["2026-10-02T16:20:54.688684+00:00", "trade", 5.6008, 2.0]
["2026-10-02T16:21:00.001160+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:02.219686+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:21:02.221454+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:02.221890+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:02.221930+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:04.513913+00:00", "trade", 5.605, 140.0]
["2026-10-02T16:21:13.134030+00:00", "trade", 5.605, 10.0]
["2026-10-02T16:21:13.140176+00:00", "trade", 5.6051, 3.0]
["2026-10-02T16:21:13.140254+00:00", "trade", 5.6051, 4.0]
["2026-10-02T16:21:13.140303+00:00", "trade", 5.6033, 7.0]
["2026-10-02T16:21:17.808452+00:00", "trade", 5.607, 1.0]
["2026-10-02T16:21:21.507951+00:00", "trade", 5.607, 2.0]
["2026-10-02T16:21:21.574942+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:21.575423+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:21.575899+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:21.615078+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:24.682389+00:00", "trade", 5.589, 100.0]
["2026-10-02T16:21:30.001183+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:34.328638+00:00", "trade", 5.6069, 1.0]
["2026-10-02T16:21:34.494227+00:00", "trade", 5.5942, 20.0]
["2026-10-02T16:21:36.550429+00:00", "trade", 5.6069, 1.0]
["2026-10-02T16:21:36.552169+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:41.368768+00:00", "trade", 5.6069, 21.0]
["2026-10-02T16:21:50.556668+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:50.558698+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:50.594814+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:50.648768+00:00", "trade", 5.605, 10.0]
["2026-10-02T16:21:51.148784+00:00", "trade", 5.605, 115.0]
["2026-10-02T16:21:51.148989+00:00", "trade", 5.605, 115.0]
["2026-10-02T16:21:51.150032+00:00", "trade", 5.6052, 1.0]
["2026-10-02T16:21:51.150280+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:51.198141+00:00", "trade", 5.605, 11.0]
["2026-10-02T16:21:51.199091+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:51.199091+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:51.199572+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:51.279923+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:21:57.467258+00:00", "trade", 5.605, 200.0]
["2026-10-02T16:21:57.477831+00:00", "trade", 5.605, 200.0]
["2026-10-02T16:21:57.485052+00:00", "trade", 5.605, 200.0]
["2026-10-02T16:21:57.485845+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:21:57.485854+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:21:57.486336+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:57.486416+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:57.486451+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:57.486772+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:57.486852+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:57.489814+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:57.490255+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:57.490255+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:57.490616+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:57.494495+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:57.496179+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.468453+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:21:58.468892+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.468932+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.468972+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.470811+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.471812+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:21:58.472375+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.472816+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.475240+00:00", "trade", 5.605, 289.0]
["2026-10-02T16:21:58.475243+00:00", "trade", 5.605, 311.0]
["2026-10-02T16:21:58.475279+00:00", "trade", 5.605, 389.0]
["2026-10-02T16:21:58.475315+00:00", "trade", 5.605, 389.0]
["2026-10-02T16:21:58.475363+00:00", "trade", 5.605, 389.0]
["2026-10-02T16:21:58.475381+00:00", "trade", 5.605, 389.0]
["2026-10-02T16:21:58.475429+00:00", "trade", 5.605, 322.0]
["2026-10-02T16:21:58.475441+00:00", "trade", 5.605, 322.0]
["2026-10-02T16:21:58.475693+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.475712+00:00", "trade", 5.605, 311.0]
["2026-10-02T16:21:58.475715+00:00", "trade", 5.605, 311.0]
["2026-10-02T16:21:58.475733+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.475738+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.475773+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.475778+00:00", "trade", 5.605, 89.0]
["2026-10-02T16:21:58.475793+00:00", "trade", 5.605, 89.0]
["2026-10-02T16:21:58.475832+00:00", "trade", 5.605, 311.0]
["2026-10-02T16:21:58.475889+00:00", "trade", 5.605, 389.0]
["2026-10-02T16:21:58.475947+00:00", "trade", 5.605, 389.0]
["2026-10-02T16:21:58.476013+00:00", "trade", 5.605, 322.0]
["2026-10-02T16:21:58.476174+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.476294+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.477056+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.481308+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:21:58.481858+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.481858+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.481938+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.481938+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.481973+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.481978+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.482539+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.486434+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.486980+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:58.580779+00:00", "trade", 5.605, 571.0]
["2026-10-02T16:21:58.581770+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.057963+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.057963+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.058083+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.058088+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.902485+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:21:59.914125+00:00", "trade", 5.605, 200.0]
["2026-10-02T16:21:59.914765+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.916925+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:21:59.917486+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.917561+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.917566+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.917606+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.920884+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.958940+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.958955+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.962823+00:00", "trade", 5.605, 389.0]
["2026-10-02T16:21:59.962865+00:00", "trade", 5.605, 389.0]
["2026-10-02T16:21:59.962937+00:00", "trade", 5.605, 389.0]
["2026-10-02T16:21:59.963109+00:00", "trade", 5.605, 11.0]
["2026-10-02T16:21:59.963238+00:00", "trade", 5.605, 389.0]
["2026-10-02T16:21:59.963322+00:00", "trade", 5.605, 11.0]
["2026-10-02T16:21:59.963418+00:00", "trade", 5.605, 11.0]
["2026-10-02T16:21:59.963451+00:00", "trade", 5.605, 389.0]
["2026-10-02T16:21:59.963460+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.963734+00:00", "trade", 5.605, 11.0]
["2026-10-02T16:21:59.964779+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.970067+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:21:59.970539+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:21:59.970848+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.970938+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.970938+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.970983+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.970983+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.971019+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:21:59.971379+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:00.001205+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:00.080385+00:00", "trade", 5.605, 400.0]
["2026-10-02T16:22:00.080980+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:00.081416+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:00.108856+00:00", "trade", 5.6052, 2.0]
["2026-10-02T16:22:00.109428+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:00.557774+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:01.063738+00:00", "trade", 5.605, 200.0]
["2026-10-02T16:22:01.064178+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:01.272187+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:02.247767+00:00", "trade", 5.5969, 8.0]
["2026-10-02T16:22:03.126246+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:03.252526+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:03.452512+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:03.452953+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:03.475927+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:03.476834+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:03.477281+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:04.708593+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:04.709165+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:05.021863+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:05.022425+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:05.679196+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:05.679357+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:05.679677+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:05.679783+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:22:05.682459+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:22:05.682468+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:22:05.682471+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:22:05.682484+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:22:05.682489+00:00", "trade", 5.6, 300.0]
["2026-10-02T16:22:05.682494+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:22:05.682495+00:00", "trade", 5.6, 500.0]
["2026-10-02T16:22:05.682499+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:22:05.682499+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:22:05.682501+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:22:05.682501+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:22:05.682504+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:22:05.682509+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:22:05.682757+00:00", "trade", 5.6, 300.0]
["2026-10-02T16:22:05.682760+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:22:05.682766+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:22:05.682766+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:22:05.682817+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:22:05.683000+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:22:05.683060+00:00", "trade", 5.6, 400.0]
["2026-10-02T16:22:05.683073+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:22:05.683156+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:22:05.683253+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:22:05.683276+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:22:05.683334+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:22:05.683391+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:22:05.683516+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:22:05.683637+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:22:05.683656+00:00", "trade", 5.6, 77.0]
["2026-10-02T16:22:05.683717+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:22:05.683757+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:22:05.683973+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:22:05.684158+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:22:05.684358+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:22:05.685877+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:22:06.683930+00:00", "trade", 5.595, 10.0]
["2026-10-02T16:22:06.694230+00:00", "trade", 5.595, 12.0]
["2026-10-02T16:22:10.068424+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:22:10.524629+00:00", "trade", 5.6066, 30.0]
["2026-10-02T16:22:10.529826+00:00", "trade", 5.6066, 2.0]
["2026-10-02T16:22:11.548468+00:00", "trade", 5.6066, 22.0]
["2026-10-02T16:22:11.774858+00:00", "trade", 5.595, 311.0]
["2026-10-02T16:22:11.774858+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:22:11.775652+00:00", "trade", 5.595, 311.0]
["2026-10-02T16:22:11.775655+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:22:11.777057+00:00", "trade", 5.595, 200.0]
["2026-10-02T16:22:11.781231+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:22:11.781242+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:22:11.781273+00:00", "trade", 5.595, 300.0]
["2026-10-02T16:22:11.781615+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:22:11.781624+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:22:11.781633+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:22:11.781645+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:22:11.781671+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:22:11.781691+00:00", "trade", 5.59, 24.0]
["2026-10-02T16:22:11.781709+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:22:11.781713+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:22:11.781715+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:22:11.781718+00:00", "trade", 5.59, 300.0]
["2026-10-02T16:22:11.781721+00:00", "trade", 5.59, 500.0]
["2026-10-02T16:22:11.781721+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:22:11.781727+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:22:11.781752+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:22:11.781781+00:00", "trade", 5.59, 40.0]
["2026-10-02T16:22:11.781784+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:22:11.781867+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:22:11.781874+00:00", "trade", 5.59, 49.0]
["2026-10-02T16:22:11.781901+00:00", "trade", 5.59, 51.0]
["2026-10-02T16:22:11.781901+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:22:11.781932+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:22:11.781937+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:22:11.781982+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782103+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782143+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782143+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782168+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782218+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782223+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782383+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782423+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782423+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782423+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782429+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782429+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782453+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782459+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782503+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782579+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782619+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782780+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782780+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782784+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782784+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.782859+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.783020+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.783020+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.783446+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.783541+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.784491+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.784494+00:00", "trade", 5.585, 389.0]
["2026-10-02T16:22:11.784498+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.785501+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.785541+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.785541+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.785681+00:00", "trade", 5.585, 389.0]
["2026-10-02T16:22:11.786503+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.847782+00:00", "trade", 5.585, 200.0]
["2026-10-02T16:22:11.849069+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:22:11.849806+00:00", "trade", 5.585, 1100.0]
["2026-10-02T16:22:11.849962+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:22:11.850005+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:22:11.850005+00:00", "trade", 5.59, 1100.0]
["2026-10-02T16:22:11.850008+00:00", "trade", 5.59, 600.0]
["2026-10-02T16:22:11.850008+00:00", "trade", 5.59, 1500.0]
["2026-10-02T16:22:11.850013+00:00", "trade", 5.59, 300.0]
["2026-10-02T16:22:11.850013+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:22:11.850013+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:22:11.850044+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.850428+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.850525+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.850560+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.850786+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:22:11.850841+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.851050+00:00", "trade", 5.599, 20.0]
["2026-10-02T16:22:11.851442+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.853332+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.853408+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.854812+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.855709+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.856352+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.857260+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.857286+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.857735+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.858201+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.858845+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.859013+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.859284+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.859753+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.860306+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.860810+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.860855+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.860950+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.861503+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.862562+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.863335+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.864135+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.864333+00:00", "trade", 5.585, 110.0]
["2026-10-02T16:22:11.864733+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.865310+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.866754+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.866832+00:00", "trade", 5.585, 389.0]
["2026-10-02T16:22:11.867085+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.868134+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.869108+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.869818+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.871598+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.872326+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.872669+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.873024+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.873673+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.875169+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.875426+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.875820+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.875998+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.876244+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.876548+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:22:11.877053+00:00", "trade", 5.585, 110.0]
["2026-10-02T16:22:11.877814+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.879844+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:22:11.882421+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.886051+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.887001+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.887434+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.888670+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.888829+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.889737+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.890318+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.891533+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.892898+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.893776+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.894023+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.894937+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.895102+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.895586+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.896059+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.896615+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.896620+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.898049+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.899472+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.900602+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.900972+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.901162+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.901330+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.901513+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.902223+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.902957+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.903116+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.903640+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.904027+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.904713+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.904875+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.905354+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.906000+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.906166+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.906331+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.906809+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.906983+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.907687+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:22:11.907877+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.908379+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.909190+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.909473+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.910646+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.911593+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.912270+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.912438+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.913530+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.914757+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.915148+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.915343+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.915509+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.915779+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.916315+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.916474+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.916648+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.916832+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.917340+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.917505+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.917674+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.918152+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.918326+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.918495+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.918690+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.918868+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.919346+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.919761+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.920182+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.921454+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.921619+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.921995+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.922200+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.922365+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.922536+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.922732+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.923054+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.923255+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.923547+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.923911+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.924121+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.924266+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.924440+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.924632+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.924795+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.925144+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.925339+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.925511+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.925748+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.925952+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.926121+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.926295+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.926713+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.926882+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.927065+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.927255+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.927390+00:00", "trade", 5.585, 91.0]
["2026-10-02T16:22:11.927712+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.927883+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.928226+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.928779+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.928930+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.929260+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.929459+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.929696+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.929784+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:11.929886+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.930027+00:00", "trade", 5.586, 20.0]
["2026-10-02T16:22:11.930081+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.930253+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.930409+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.930572+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.930935+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.931633+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.931811+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.931973+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.932129+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.932301+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:22:11.932502+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.932701+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.932827+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.932998+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.933537+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.933699+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:11.943746+00:00", "trade", 5.585, 4700.0]
["2026-10-02T16:22:14.684013+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:14.684398+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:14.685005+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:14.755147+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:15.364425+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:15.364480+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:15.364546+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:15.365252+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:15.365388+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:15.489463+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:15.828729+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:15.828790+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:18.168688+00:00", "trade", 5.6034, 100.0]
["2026-10-02T16:22:18.173725+00:00", "trade", 5.6034, 4.0]
["2026-10-02T16:22:18.176086+00:00", "trade", 5.6034, 2.0]
["2026-10-02T16:22:18.216084+00:00", "trade", 5.585, 5.0]
["2026-10-02T16:22:18.217835+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:19.704881+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:19.817118+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:19.817173+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:20.021013+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:20.021203+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:20.022301+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:20.126564+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:22.024431+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:25.046095+00:00", "trade", 5.585, 70.0]
["2026-10-02T16:22:25.597838+00:00", "trade", 5.5915, 10.0]
["2026-10-02T16:22:25.606508+00:00", "trade", 5.5915, 10.0]
["2026-10-02T16:22:25.674996+00:00", "trade", 5.5915, 10.0]
["2026-10-02T16:22:25.801203+00:00", "trade", 5.585, 80.0]
["2026-10-02T16:22:26.468659+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:26.489578+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:26.505912+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:26.508107+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:26.512333+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:26.512788+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:26.578841+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:26.588594+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:26.621652+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:26.622149+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:26.850015+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:26.860811+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:26.860906+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:26.861698+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:27.087856+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:27.240163+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:27.240619+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:27.929068+00:00", "trade", 5.5915, 1.0]
["2026-10-02T16:22:30.001233+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:30.030819+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:33.783131+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:34.688646+00:00", "trade", 5.5918, 4.0]
["2026-10-02T16:22:34.692973+00:00", "trade", 5.5918, 3.0]
["2026-10-02T16:22:34.694735+00:00", "trade", 5.5918, 11.0]
["2026-10-02T16:22:36.587398+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:37.107034+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:39.463312+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:39.463652+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:39.463652+00:00", "trade", 5.585, 72.0]
["2026-10-02T16:22:39.464058+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:22:41.931704+00:00", "trade", 5.585, 7.0]
["2026-10-02T16:22:45.988900+00:00", "trade", 5.585, 5.0]
["2026-10-02T16:22:48.317872+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:22:54.321728+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:58.322312+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:22:58.322832+00:00", "trade", 5.585, 236.0]
["2026-10-02T16:22:58.448832+00:00", "trade", 5.585, 40.0]
["2026-10-02T16:23:00.001261+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:00.395715+00:00", "trade", 5.585, 126.0]
["2026-10-02T16:23:04.396774+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:23:04.397080+00:00", "trade", 5.585, 74.0]
["2026-10-02T16:23:04.397297+00:00", "trade", 5.585, 131.0]
["2026-10-02T16:23:04.809604+00:00", "trade", 5.5877, 1.0]
["2026-10-02T16:23:06.487832+00:00", "trade", 5.5915, 4.0]
["2026-10-02T16:23:06.988110+00:00", "trade", 5.5915, 11.0]
["2026-10-02T16:23:07.074752+00:00", "trade", 5.585, 129.0]
["2026-10-02T16:23:11.075793+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:23:11.076304+00:00", "trade", 5.585, 210.0]
["2026-10-02T16:23:11.076776+00:00", "trade", 5.585, 187.0]
["2026-10-02T16:23:11.081813+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.081915+00:00", "trade", 5.585, 200.0]
["2026-10-02T16:23:11.087081+00:00", "trade", 5.58, 2102.0]
["2026-10-02T16:23:11.089862+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.089881+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:23:11.089881+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:23:11.089971+00:00", "trade", 5.585, 200.0]
["2026-10-02T16:23:11.090023+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.090574+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.090614+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.090689+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.090854+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.091055+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.091180+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.202580+00:00", "trade", 5.59, 300.0]
["2026-10-02T16:23:11.202583+00:00", "trade", 5.59, 300.0]
["2026-10-02T16:23:11.202586+00:00", "trade", 5.59, 400.0]
["2026-10-02T16:23:11.202592+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.202592+00:00", "trade", 5.59, 10.0]
["2026-10-02T16:23:11.202592+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.202596+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.202598+00:00", "trade", 5.59, 25.0]
["2026-10-02T16:23:11.202605+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:23:11.202605+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.202610+00:00", "trade", 5.59, 20.0]
["2026-10-02T16:23:11.202610+00:00", "trade", 5.59, 37.0]
["2026-10-02T16:23:11.202613+00:00", "trade", 5.59, 300.0]
["2026-10-02T16:23:11.202613+00:00", "trade", 5.59, 300.0]
["2026-10-02T16:23:11.202791+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.202796+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.202816+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.202819+00:00", "trade", 5.59, 10.0]
["2026-10-02T16:23:11.202819+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.202822+00:00", "trade", 5.59, 46.0]
["2026-10-02T16:23:11.202827+00:00", "trade", 5.59, 70.0]
["2026-10-02T16:23:11.202827+00:00", "trade", 5.59, 59.0]
["2026-10-02T16:23:11.202861+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.202886+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.202921+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.202926+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.202936+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.203206+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.203248+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:23:11.203254+00:00", "trade", 5.59, 3.0]
["2026-10-02T16:23:11.203257+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.203277+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.203297+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.203297+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.203297+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.203311+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:23:11.203314+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:23:11.203372+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.203372+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.203383+00:00", "trade", 5.595, 200.0]
["2026-10-02T16:23:11.203383+00:00", "trade", 5.595, 300.0]
["2026-10-02T16:23:11.203386+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.203389+00:00", "trade", 5.59, 175.0]
["2026-10-02T16:23:11.203392+00:00", "trade", 5.59, 140.0]
["2026-10-02T16:23:11.203573+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.203613+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.203653+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.203683+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.203723+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.203893+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.203993+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.204014+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.204084+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.204214+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.204735+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.205517+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.206855+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.207853+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:23:11.208486+00:00", "trade", 5.59, 1.0]
["2026-10-02T16:23:11.210134+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:23:11.280498+00:00", "trade", 5.595, 311.0]
["2026-10-02T16:23:11.280934+00:00", "trade", 5.595, 200.0]
["2026-10-02T16:23:11.301807+00:00", "trade", 5.595, 1844.0]
["2026-10-02T16:23:11.420445+00:00", "trade", 5.59, 300.0]
["2026-10-02T16:23:11.420449+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.420451+00:00", "trade", 5.59, 386.0]
["2026-10-02T16:23:11.420454+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.420454+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.420476+00:00", "trade", 5.59, 114.0]
["2026-10-02T16:23:11.420479+00:00", "trade", 5.59, 700.0]
["2026-10-02T16:23:11.420483+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:23:11.420483+00:00", "trade", 5.59, 500.0]
["2026-10-02T16:23:11.420506+00:00", "trade", 5.59, 30.0]
["2026-10-02T16:23:11.420506+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.420509+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.420509+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.420514+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.420514+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.420514+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.420518+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.420518+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.420521+00:00", "trade", 5.59, 600.0]
["2026-10-02T16:23:11.420526+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.420539+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.420543+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.420543+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.420548+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.420564+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.420569+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.420594+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.420604+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.420604+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.420664+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.420664+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.420671+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.420710+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.420739+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.420784+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:23:11.420869+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421080+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421145+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421165+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421205+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421240+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421245+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421250+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421285+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421285+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421325+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421350+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421350+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421350+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421365+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421486+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421506+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421526+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421526+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421721+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.421756+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.422002+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.422156+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:23:11.422156+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:23:11.422162+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.422443+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.422443+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:11.933703+00:00", "trade", 5.5889, 15.0]
["2026-10-02T16:23:13.302870+00:00", "trade", 5.58, 480.0]
["2026-10-02T16:23:13.307513+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:23:13.308271+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:23:13.504969+00:00", "trade", 5.585, 5.0]
["2026-10-02T16:23:14.431543+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:14.523932+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:15.308561+00:00", "trade", 5.585, 334.0]
["2026-10-02T16:23:15.312072+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:16.309614+00:00", "trade", 5.58, 191.0]
["2026-10-02T16:23:17.310662+00:00", "trade", 5.585, 259.0]
["2026-10-02T16:23:17.387735+00:00", "trade", 5.585, 18.0]
["2026-10-02T16:23:17.389306+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:18.640868+00:00", "trade", 5.5908, 3.0]
["2026-10-02T16:23:18.828115+00:00", "trade", 5.5883, 8.0]
["2026-10-02T16:23:18.834815+00:00", "trade", 5.5883, 2.0]
["2026-10-02T16:23:19.829318+00:00", "trade", 5.585, 436.0]
["2026-10-02T16:23:20.459862+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:20.830378+00:00", "trade", 5.58, 199.0]
["2026-10-02T16:23:21.059826+00:00", "trade", 5.5907, 29.0]
["2026-10-02T16:23:23.194419+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:23.205470+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:23.207595+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:29.039607+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:29.044178+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:30.001279+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:37.972793+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:38.440465+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:38.441032+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:38.441032+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:38.441092+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:38.441427+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:38.441504+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:23:38.441608+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:38.441628+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:38.441884+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:38.442069+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:38.442144+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:38.442229+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:38.442370+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:38.444906+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:38.563783+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:38.868170+00:00", "trade", 5.5882, 1.0]
["2026-10-02T16:23:40.069115+00:00", "trade", 5.6021, 1.0]
["2026-10-02T16:23:41.679441+00:00", "trade", 5.585, 5.0]
["2026-10-02T16:23:44.528628+00:00", "trade", 5.5882, 4.0]
["2026-10-02T16:23:49.687997+00:00", "trade", 5.5907, 100.0]
["2026-10-02T16:23:51.783401+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:51.783482+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:51.783923+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:52.682695+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:54.290137+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:54.300276+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:55.123389+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:55.126721+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:56.524295+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:23:56.525297+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:56.527166+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:58.795409+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:58.803644+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:23:58.847920+00:00", "trade", 5.5882, 1.0]
["2026-10-02T16:23:59.621869+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:00.001302+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:00.056653+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:00.057094+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:00.785095+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:00.785135+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:00.785572+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:05.254513+00:00", "trade", 5.5879, 200.0]
["2026-10-02T16:24:05.256222+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:05.256703+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:05.257179+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:05.258924+00:00", "trade", 5.5879, 7.0]
["2026-10-02T16:24:05.260957+00:00", "trade", 5.5879, 1.0]
["2026-10-02T16:24:05.262100+00:00", "trade", 5.5879, 100.0]
["2026-10-02T16:24:05.264000+00:00", "trade", 5.5879, 41.0]
["2026-10-02T16:24:05.265675+00:00", "trade", 5.5879, 22.0]
["2026-10-02T16:24:05.267759+00:00", "trade", 5.5879, 9.0]
["2026-10-02T16:24:05.269416+00:00", "trade", 5.5879, 9.0]
["2026-10-02T16:24:05.271004+00:00", "trade", 5.5879, 6.0]
["2026-10-02T16:24:05.273367+00:00", "trade", 5.5879, 3.0]
["2026-10-02T16:24:06.224820+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:06.694700+00:00", "trade", 5.5871, 40.0]
["2026-10-02T16:24:08.311406+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:20.488604+00:00", "trade", 5.5881, 1.0]
["2026-10-02T16:24:20.490214+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:20.511610+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:22.088492+00:00", "trade", 5.5881, 4.0]
["2026-10-02T16:24:22.331573+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:22.332009+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:24.046971+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:24.047728+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:24.285931+00:00", "trade", 5.585, 7.0]
["2026-10-02T16:24:24.931420+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:25.068969+00:00", "trade", 5.5865, 1.0]
["2026-10-02T16:24:29.057199+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:29.801727+00:00", "trade", 5.5881, 8.0]
["2026-10-02T16:24:30.001331+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:31.273680+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:31.274156+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:31.359028+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:32.218827+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:33.532832+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:33.813213+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:34.175018+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:34.180196+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:35.230054+00:00", "trade", 5.5882, 2.0]
["2026-10-02T16:24:35.654476+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:37.149626+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:38.021751+00:00", "trade", 5.585, 200.0]
["2026-10-02T16:24:38.303119+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:38.875495+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:38.876182+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:38.890471+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:39.511808+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:40.108071+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:40.398587+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:41.529015+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:42.810226+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:42.816426+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:42.818626+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:42.819147+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:42.826184+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:44.196276+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:44.196758+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:44.381297+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:46.403545+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:46.406958+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:48.846589+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:48.846818+00:00", "trade", 5.585, 889.0]
["2026-10-02T16:24:48.848084+00:00", "trade", 5.5853, 1.0]
["2026-10-02T16:24:48.848178+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:48.848629+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:48.878655+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:48.946732+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:48.946762+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:49.075433+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:49.075944+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:49.128589+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:49.129055+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:49.169136+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:49.169161+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:49.169161+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:49.739482+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:49.743922+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:49.744198+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:49.781111+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:49.812425+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:49.812701+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:49.906614+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:49.907055+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:50.108394+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:50.150294+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:50.288217+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:50.299619+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:50.300065+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:52.022225+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:52.267689+00:00", "trade", 5.5853, 1.0]
["2026-10-02T16:24:54.321723+00:00", "trade", 5.588, 8.0]
["2026-10-02T16:24:55.743834+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:55.743989+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:55.744355+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:55.750871+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:55.971300+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:56.153490+00:00", "trade", 5.5906, 4.0]
["2026-10-02T16:24:56.154866+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:56.155317+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:56.728974+00:00", "trade", 5.5902, 31.0]
["2026-10-02T16:24:57.979480+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:57.982757+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:58.969046+00:00", "trade", 5.5906, 8.0]
["2026-10-02T16:24:58.970040+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:24:58.992639+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:00.001352+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:00.095521+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:00.096082+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:03.492193+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:03.493937+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:06.625448+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:08.206081+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:08.858858+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:08.865690+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:11.273680+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:11.346418+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:16.877625+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:18.388708+00:00", "trade", 5.5848, 8.0]
["2026-10-02T16:25:18.390112+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:18.390553+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:19.248374+00:00", "trade", 5.59, 15.0]
["2026-10-02T16:25:20.849002+00:00", "trade", 5.5853, 2.0]
["2026-10-02T16:25:22.020814+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:22.021331+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:23.837316+00:00", "trade", 5.585, 136.0]
["2026-10-02T16:25:23.837965+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:23.838441+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:25.107213+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:26.332216+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:27.218704+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:27.219180+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:27.550448+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:30.001370+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:32.359829+00:00", "trade", 5.5906, 4.0]
["2026-10-02T16:25:36.208717+00:00", "trade", 5.585, 103.0]
["2026-10-02T16:25:36.209478+00:00", "trade", 5.58, 247.0]
["2026-10-02T16:25:36.209662+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:36.210726+00:00", "trade", 5.5827, 1.0]
["2026-10-02T16:25:36.795655+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:39.512741+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:42.918699+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:44.332020+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:48.210061+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:25:48.211445+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:50.042919+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:50.042959+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:50.043400+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:50.134433+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:25:50.345138+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:51.072292+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:51.182689+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:55.918704+00:00", "trade", 5.5846, 8.0]
["2026-10-02T16:25:55.919803+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:55.920309+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:57.204467+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:25:58.127994+00:00", "trade", 5.59, 13.0]
["2026-10-02T16:25:58.163317+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:00.001393+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:00.388309+00:00", "trade", 5.59, 1.0]
["2026-10-02T16:26:01.629156+00:00", "trade", 5.5801, 100.0]
["2026-10-02T16:26:01.629324+00:00", "trade", 5.5801, 100.0]
["2026-10-02T16:26:01.629411+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:26:01.629429+00:00", "trade", 5.585, 4.0]
["2026-10-02T16:26:01.629517+00:00", "trade", 5.5801, 100.0]
["2026-10-02T16:26:01.629757+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:26:01.629796+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:26:01.630366+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:01.630802+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:01.631443+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:01.631844+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:01.631965+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:01.643698+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:26:01.644289+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:01.652801+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:26:01.653811+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:01.655571+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:01.668216+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:01.756646+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:03.142401+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:03.224040+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:04.443760+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:05.124568+00:00", "trade", 5.585, 12.0]
["2026-10-02T16:26:05.126077+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:05.126539+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:05.190646+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:05.703170+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:05.717679+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:05.764671+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:06.212732+00:00", "trade", 5.5813, 1.0]
["2026-10-02T16:26:06.694697+00:00", "trade", 5.5833, 8.0]
["2026-10-02T16:26:07.348928+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:08.023840+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:26:08.025126+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:08.025326+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:11.429086+00:00", "trade", 5.5833, 2.0]
["2026-10-02T16:26:13.290516+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:14.716581+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:14.717018+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:15.394032+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:17.355887+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:24.508178+00:00", "trade", 5.59, 14.0]
["2026-10-02T16:26:28.020545+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:28.026324+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:29.801704+00:00", "trade", 5.5833, 8.0]
["2026-10-02T16:26:29.808280+00:00", "trade", 5.5834, 4.0]
["2026-10-02T16:26:30.001421+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:30.098549+00:00", "trade", 5.5815, 10.0]
["2026-10-02T16:26:30.175571+00:00", "trade", 5.5815, 10.0]
["2026-10-02T16:26:30.255931+00:00", "trade", 5.5815, 10.0]
["2026-10-02T16:26:31.950328+00:00", "trade", 5.5875, 2.0]
["2026-10-02T16:26:31.951943+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:31.952583+00:00", "trade", 5.5875, 1.0]
["2026-10-02T16:26:31.954938+00:00", "trade", 5.5875, 12.0]
["2026-10-02T16:26:32.105153+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:38.041443+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:38.048680+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:39.044087+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:39.624562+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:39.839543+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:42.049623+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:42.615970+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:42.791497+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:43.605207+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:43.605207+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:45.509821+00:00", "trade", 5.58, 600.0]
["2026-10-02T16:26:45.509845+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:26:45.509845+00:00", "trade", 5.58, 500.0]
["2026-10-02T16:26:45.509848+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:26:45.509866+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:45.509946+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:45.510312+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:45.511204+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:45.511249+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:45.511264+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:26:45.511469+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:26:45.511469+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:26:45.511476+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:26:45.511476+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:26:45.511478+00:00", "trade", 5.5805, 1.0]
["2026-10-02T16:26:45.511481+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:26:45.511481+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:26:45.511485+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:26:45.511485+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:26:45.511488+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:26:45.511488+00:00", "trade", 5.58, 300.0]
["2026-10-02T16:26:45.511523+00:00", "trade", 5.58, 21.0]
["2026-10-02T16:26:45.511583+00:00", "trade", 5.58, 21.0]
["2026-10-02T16:26:45.511700+00:00", "trade", 5.585, 1400.0]
["2026-10-02T16:26:45.511721+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:26:45.511721+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:26:45.511752+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:26:45.511752+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:26:45.511851+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:26:45.511875+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:26:45.511881+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:26:45.511961+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:26:45.511976+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:26:45.511986+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:45.512031+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:45.512106+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:45.512207+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:45.512223+00:00", "trade", 5.58, 112.0]
["2026-10-02T16:26:45.512467+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:45.512793+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:45.512793+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:45.512818+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:45.512828+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:45.513966+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:45.514622+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:45.515655+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:45.515690+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:45.515740+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:45.515805+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:45.516241+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:45.516261+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:45.528049+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:45.592056+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:46.075114+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:26:46.075114+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:26:48.068470+00:00", "trade", 5.5899, 24.0]
["2026-10-02T16:26:48.069573+00:00", "trade", 5.575, 258.0]
["2026-10-02T16:26:49.865844+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:50.186621+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:50.197001+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:51.069525+00:00", "trade", 5.57, 150.0]
["2026-10-02T16:26:52.775225+00:00", "trade", 5.575, 140.0]
["2026-10-02T16:26:53.998609+00:00", "trade", 5.575, 18.0]
["2026-10-02T16:26:53.998687+00:00", "trade", 5.575, 18.0]
["2026-10-02T16:26:53.998687+00:00", "trade", 5.575, 19.0]
["2026-10-02T16:26:54.069533+00:00", "trade", 5.57, 155.0]
["2026-10-02T16:26:54.321721+00:00", "trade", 5.5805, 8.0]
["2026-10-02T16:26:56.746614+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:56.746659+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:26:56.747431+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:00.001448+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:00.308413+00:00", "trade", 5.5803, 1.0]
["2026-10-02T16:27:01.961185+00:00", "trade", 5.575, 1300.0]
["2026-10-02T16:27:03.962218+00:00", "trade", 5.575, 262.0]
["2026-10-02T16:27:07.274174+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:27:07.274212+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:27:07.321058+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:07.450428+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:27:07.611067+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:11.068126+00:00", "trade", 5.5852, 3.0]
["2026-10-02T16:27:15.512706+00:00", "trade", 5.5788, 7.0]
["2026-10-02T16:27:18.107535+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:18.109891+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:18.388730+00:00", "trade", 5.5794, 8.0]
["2026-10-02T16:27:18.888563+00:00", "trade", 5.575, 1.0]
["2026-10-02T16:27:20.710262+00:00", "trade", 5.5898, 3.0]
["2026-10-02T16:27:27.990254+00:00", "trade", 5.5898, 15.0]
["2026-10-02T16:27:30.001472+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:30.325378+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:27:30.325993+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:30.326038+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:30.326038+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:30.326068+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:30.331750+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:27:30.332658+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:30.458478+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:30.458513+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:30.458994+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:30.996352+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:33.645407+00:00", "trade", 5.58, 5.0]
["2026-10-02T16:27:33.645992+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:33.645992+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:33.646032+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:33.646072+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:33.865504+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:33.865985+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:34.217726+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:34.815091+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:35.376356+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:35.389678+00:00", "trade", 5.5802, 5.0]
["2026-10-02T16:27:35.391753+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:36.400100+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:36.400401+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:36.403929+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:36.970627+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:39.148260+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:39.148294+00:00", "trade", 5.58, 68.0]
["2026-10-02T16:27:39.148365+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:39.148741+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:39.148741+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:39.778018+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:27:39.778744+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:39.779265+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:41.284835+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:41.285301+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:44.520652+00:00", "trade", 5.575, 18.0]
["2026-10-02T16:27:44.521646+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:49.266253+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:49.266283+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:49.266348+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:49.266819+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:49.267631+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:49.618856+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:50.349249+00:00", "trade", 5.5749, 6.0]
["2026-10-02T16:27:51.552840+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:51.553115+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:53.960214+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:54.006524+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:54.006684+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:54.007316+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:54.007506+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:54.286530+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:54.522656+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:54.928628+00:00", "trade", 5.58, 2.0]
["2026-10-02T16:27:54.930391+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:55.015157+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:55.016140+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:55.918720+00:00", "trade", 5.579, 12.0]
["2026-10-02T16:27:57.789319+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:59.061935+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:27:59.062611+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:00.001494+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:01.738338+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:01.738444+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:01.738925+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:01.739281+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:01.764771+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:01.764771+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:02.113405+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:02.113646+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:07.605063+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:09.571369+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:09.572266+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:09.572311+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:09.572426+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:09.580154+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:11.529344+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:11.530106+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:11.534587+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:13.387713+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:16.023290+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:18.904581+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:18.904701+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:18.905042+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:18.905182+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:18.905944+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:19.021018+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:19.021459+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:20.584009+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:20.847896+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:20.931079+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:20.931560+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:23.642155+00:00", "trade", 5.575, 70.0]
["2026-10-02T16:28:23.642642+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:23.695417+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:23.944670+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:23.944760+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:23.945221+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:23.945517+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:24.042853+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:24.043329+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:24.044126+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:24.508726+00:00", "trade", 5.5788, 9.0]
["2026-10-02T16:28:24.695069+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:24.695184+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:25.548126+00:00", "trade", 5.5897, 14.0]
["2026-10-02T16:28:25.834874+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:28.359577+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:28.557593+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:29.497744+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:30.001522+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:30.010433+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:30.010713+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:30.010914+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:30.285386+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:30.285903+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:30.290905+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:30.466317+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:30.467093+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:30.655381+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:35.559437+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:35.560154+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:37.200083+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:37.201807+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:37.202037+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:37.202158+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:37.212011+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:37.896193+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:37.896674+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:37.928408+00:00", "trade", 5.5789, 5.0]
["2026-10-02T16:28:37.929763+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:37.930504+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:37.930546+00:00", "trade", 5.58, 70.0]
["2026-10-02T16:28:37.930549+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:37.930555+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:37.930555+00:00", "trade", 5.58, 153.0]
["2026-10-02T16:28:37.930585+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:37.930600+00:00", "trade", 5.58, 30.0]
["2026-10-02T16:28:37.930604+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:37.930604+00:00", "trade", 5.58, 70.0]
["2026-10-02T16:28:37.930745+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:37.930745+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:37.930750+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:37.930750+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:37.930825+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:37.930926+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.930956+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.930976+00:00", "trade", 5.58, 50.0]
["2026-10-02T16:28:37.930991+00:00", "trade", 5.58, 28.0]
["2026-10-02T16:28:37.931012+00:00", "trade", 5.58, 30.0]
["2026-10-02T16:28:37.931086+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.931126+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.931161+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.931177+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.931206+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.931216+00:00", "trade", 5.58, 33.0]
["2026-10-02T16:28:37.931222+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:37.931226+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:37.931226+00:00", "trade", 5.58, 66.0]
["2026-10-02T16:28:37.931280+00:00", "trade", 5.58, 11.0]
["2026-10-02T16:28:37.931280+00:00", "trade", 5.58, 89.0]
["2026-10-02T16:28:37.931326+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.931447+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.931487+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.931527+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.931637+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.931647+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.931752+00:00", "trade", 5.5774, 1.0]
["2026-10-02T16:28:37.931808+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.931843+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.931883+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.932003+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.932083+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.932244+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.933407+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:37.933878+00:00", "trade", 5.5815, 29.0]
["2026-10-02T16:28:37.939767+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:38.032116+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:38.054484+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:38.102846+00:00", "trade", 5.59, 181.0]
["2026-10-02T16:28:38.103902+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:38.369006+00:00", "trade", 5.59, 4.0]
["2026-10-02T16:28:38.999476+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.012873+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.025049+00:00", "trade", 5.58, 600.0]
["2026-10-02T16:28:39.025053+00:00", "trade", 5.58, 300.0]
["2026-10-02T16:28:39.025056+00:00", "trade", 5.58, 400.0]
["2026-10-02T16:28:39.025058+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:39.025073+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:39.025079+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:39.025088+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:39.025125+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:28:39.025133+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:39.025218+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.025223+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.025245+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:39.025293+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:39.025293+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.025318+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.025338+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.025378+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.025443+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.025553+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.025636+00:00", "trade", 5.58, 3.0]
["2026-10-02T16:28:39.025642+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:39.025760+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.025760+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.025764+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.025824+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.025884+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.025924+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.025924+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.025999+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.026045+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.026045+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.026080+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.026125+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.026125+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.026130+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.026165+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.026165+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.026200+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.026294+00:00", "trade", 5.575, 256.0]
["2026-10-02T16:28:39.026681+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.026875+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:39.026882+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.027242+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.027242+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.027403+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.027741+00:00", "trade", 5.58, 1100.0]
["2026-10-02T16:28:39.027764+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.036324+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.056051+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.075720+00:00", "trade", 5.58, 1500.0]
["2026-10-02T16:28:39.108513+00:00", "trade", 5.58, 184.0]
["2026-10-02T16:28:39.157764+00:00", "trade", 5.575, 311.0]
["2026-10-02T16:28:39.157767+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:28:39.157842+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:28:39.157857+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:28:39.157857+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:28:39.157869+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:28:39.157869+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:28:39.157914+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:39.157917+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:39.157956+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:39.157999+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:39.158161+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:28:39.158170+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:28:39.158173+00:00", "trade", 5.575, 89.0]
["2026-10-02T16:28:39.158173+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:39.158179+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:39.158314+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:28:39.158326+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:28:39.158344+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:28:39.158362+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:28:39.158383+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:28:39.158392+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:39.158404+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:28:39.158404+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:28:39.158408+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:28:39.158414+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:28:39.158414+00:00", "trade", 5.57, 400.0]
["2026-10-02T16:28:39.158417+00:00", "trade", 5.57, 500.0]
["2026-10-02T16:28:39.158417+00:00", "trade", 5.575, 18.0]
["2026-10-02T16:28:39.158420+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:28:39.158422+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:39.158435+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:28:39.158438+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:28:39.158438+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:39.158445+00:00", "trade", 5.575, 70.0]
["2026-10-02T16:28:39.158445+00:00", "trade", 5.57, 1100.0]
["2026-10-02T16:28:39.158450+00:00", "trade", 5.57, 28.0]
["2026-10-02T16:28:39.158450+00:00", "trade", 5.57, 600.0]
["2026-10-02T16:28:39.158450+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:28:39.158455+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:28:39.158455+00:00", "trade", 5.57, 500.0]
["2026-10-02T16:28:39.158455+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:28:39.158455+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:28:39.158459+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:28:39.158459+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:28:39.158468+00:00", "trade", 5.57, 172.0]
["2026-10-02T16:28:39.158476+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:39.158483+00:00", "trade", 5.575, 130.0]
["2026-10-02T16:28:39.158546+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:28:39.158725+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.158730+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.158753+00:00", "trade", 5.575, 182.0]
["2026-10-02T16:28:39.158845+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.158845+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.158895+00:00", "trade", 5.575, 400.0]
["2026-10-02T16:28:39.158903+00:00", "trade", 5.575, 400.0]
["2026-10-02T16:28:39.158922+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:28:39.158943+00:00", "trade", 5.57, 134.0]
["2026-10-02T16:28:39.158966+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.158982+00:00", "trade", 5.57, 113.0]
["2026-10-02T16:28:39.159006+00:00", "trade", 5.5725, 11.0]
["2026-10-02T16:28:39.159006+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.159006+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.159046+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.159081+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.159081+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.159206+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.159210+00:00", "trade", 5.575, 400.0]
["2026-10-02T16:28:39.159367+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.159367+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.159367+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.159407+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.159407+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.159447+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.159803+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.159808+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.160364+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.160765+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.161430+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:28:39.161447+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.162392+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:28:39.162604+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.163887+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.167726+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:39.167766+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:39.168175+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:39.169285+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:39.169856+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:28:39.171101+00:00", "trade", 5.5754, 20.0]
["2026-10-02T16:28:39.174514+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:39.174514+00:00", "trade", 5.58, 400.0]
["2026-10-02T16:28:39.174520+00:00", "trade", 5.58, 500.0]
["2026-10-02T16:28:39.174527+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:39.174527+00:00", "trade", 5.58, 700.0]
["2026-10-02T16:28:39.174529+00:00", "trade", 5.58, 900.0]
["2026-10-02T16:28:39.174529+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:39.174599+00:00", "trade", 5.58, 121.0]
["2026-10-02T16:28:39.174599+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:39.174601+00:00", "trade", 5.58, 300.0]
["2026-10-02T16:28:39.174610+00:00", "trade", 5.58, 300.0]
["2026-10-02T16:28:39.174610+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:39.174613+00:00", "trade", 5.58, 300.0]
["2026-10-02T16:28:39.174624+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.174625+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:39.174637+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:39.174643+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.174648+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.174653+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.174653+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.174653+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.174663+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.174668+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.174753+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.174772+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:39.174803+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.174864+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.174868+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.174874+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.174879+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.174888+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.174949+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:39.175009+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175034+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175129+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175210+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175214+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175214+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175214+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175214+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175254+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175254+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175254+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175254+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175290+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175290+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175450+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175480+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175480+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175480+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175530+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175565+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175565+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175610+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175650+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175730+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175771+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175811+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175851+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.175931+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.176252+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.176492+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.176733+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.179271+00:00", "trade", 5.575, 11.0]
["2026-10-02T16:28:39.181716+00:00", "trade", 5.575, 600.0]
["2026-10-02T16:28:39.238449+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:28:39.238569+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:28:39.263612+00:00", "trade", 5.585, 389.0]
["2026-10-02T16:28:39.264557+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.271939+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.271964+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.272165+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.272165+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.388241+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:39.388773+00:00", "trade", 5.5764, 1.0]
["2026-10-02T16:28:39.435934+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:40.088726+00:00", "trade", 5.585, 1700.0]
["2026-10-02T16:28:40.090466+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:40.091227+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:40.091708+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:40.092470+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:40.108123+00:00", "trade", 5.585, 77.0]
["2026-10-02T16:28:40.108147+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:28:40.108714+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:40.108754+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:40.108794+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:40.465913+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:40.465913+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:40.743799+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:40.744240+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:40.754329+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:28:40.754353+00:00", "trade", 5.585, 69.0]
["2026-10-02T16:28:44.755021+00:00", "trade", 5.585, 174.0]
["2026-10-02T16:28:44.755267+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755274+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:28:44.755274+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755277+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755277+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755280+00:00", "trade", 5.58, 300.0]
["2026-10-02T16:28:44.755280+00:00", "trade", 5.58, 1054.0]
["2026-10-02T16:28:44.755286+00:00", "trade", 5.58, 700.0]
["2026-10-02T16:28:44.755286+00:00", "trade", 5.58, 170.0]
["2026-10-02T16:28:44.755286+00:00", "trade", 5.58, 171.0]
["2026-10-02T16:28:44.755289+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755289+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755289+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755292+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755292+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755322+00:00", "trade", 5.58, 1503.0]
["2026-10-02T16:28:44.755349+00:00", "trade", 5.58, 1503.0]
["2026-10-02T16:28:44.755373+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:28:44.755376+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755466+00:00", "trade", 5.58, 40.0]
["2026-10-02T16:28:44.755478+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:44.755478+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:44.755483+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:44.755586+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755586+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755589+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755595+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755601+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:28:44.755601+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755607+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755607+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755614+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755616+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755635+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755688+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:44.755738+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:44.755738+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:44.755753+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:44.755762+00:00", "trade", 5.58, 400.0]
["2026-10-02T16:28:44.755762+00:00", "trade", 5.58, 150.0]
["2026-10-02T16:28:44.755767+00:00", "trade", 5.58, 28.0]
["2026-10-02T16:28:44.755767+00:00", "trade", 5.58, 1297.0]
["2026-10-02T16:28:44.755788+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:28:44.755788+00:00", "trade", 5.58, 121.0]
["2026-10-02T16:28:44.755791+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.755854+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:44.755863+00:00", "trade", 5.58, 97.0]
["2026-10-02T16:28:44.755884+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:44.755909+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:44.755914+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:44.755954+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:44.755984+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:44.755984+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:44.756004+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:44.756059+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.756064+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.756064+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.756095+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.756345+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.756385+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.756425+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.756505+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.756505+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.756509+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:28:44.756585+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.756626+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.756626+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.756626+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.756666+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.756666+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.756706+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.756741+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.757219+00:00", "trade", 5.58, 500.0]
["2026-10-02T16:28:44.757222+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.758745+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.758786+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.759187+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.760465+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.762384+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.766944+00:00", "trade", 5.58, 175.0]
["2026-10-02T16:28:44.767907+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.785915+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.856498+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.924814+00:00", "trade", 5.58, 195.0]
["2026-10-02T16:28:44.925048+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:44.925717+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.927751+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:28:44.928720+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.929312+00:00", "trade", 5.575, 43.0]
["2026-10-02T16:28:44.929511+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:28:44.929511+00:00", "trade", 5.575, 176.0]
["2026-10-02T16:28:44.929517+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:44.929598+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:44.929628+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:44.929658+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:28:44.929827+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:28:44.929831+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:28:44.929832+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:28:44.929839+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:28:44.930399+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.930479+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:44.930527+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:44.930590+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:28:44.930765+00:00", "trade", 5.5804, 20.0]
["2026-10-02T16:28:44.930920+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.931241+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.931441+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:44.937011+00:00", "trade", 5.575, 77.0]
["2026-10-02T16:28:44.937050+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:28:44.976702+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:28:44.977243+00:00", "trade", 5.575, 1100.0]
["2026-10-02T16:28:44.977553+00:00", "trade", 5.575, 1100.0]
["2026-10-02T16:28:44.978650+00:00", "trade", 5.575, 1014.0]
["2026-10-02T16:28:44.979095+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:45.002236+00:00", "trade", 5.575, 1100.0]
["2026-10-02T16:28:45.043061+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:28:45.054939+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:45.055011+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:28:45.063158+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:45.069605+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:45.069650+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:45.069890+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:28:45.071117+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:28:45.078813+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:28:45.078817+00:00", "trade", 5.58, 122.0]
["2026-10-02T16:28:45.078819+00:00", "trade", 5.58, 28.0]
["2026-10-02T16:28:45.078877+00:00", "trade", 5.58, 4.0]
["2026-10-02T16:28:45.078877+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:45.078879+00:00", "trade", 5.58, 400.0]
["2026-10-02T16:28:45.078882+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:45.079022+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:45.079027+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:45.079032+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:45.079053+00:00", "trade", 5.58, 97.0]
["2026-10-02T16:28:45.079093+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:45.079107+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:45.079167+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:28:45.079172+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:45.079339+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:28:45.079413+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:45.079413+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:45.079418+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:45.079423+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:45.079453+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:45.079453+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:45.079568+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:45.079608+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:45.079608+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:45.079849+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:45.079889+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:45.079894+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:45.079899+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:45.080049+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:45.080210+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:45.080210+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:45.080845+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:28:45.707973+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:47.314406+00:00", "trade", 5.584, 1500.0]
["2026-10-02T16:28:47.316818+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:47.708269+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:48.257685+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:48.266170+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:48.295771+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:48.300727+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:49.315475+00:00", "trade", 5.58, 279.0]
["2026-10-02T16:28:49.317229+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:49.317385+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:50.186632+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:50.187108+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:53.316588+00:00", "trade", 5.58, 274.0]
["2026-10-02T16:28:54.549926+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:54.550408+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:55.436655+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:55.437096+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:57.317658+00:00", "trade", 5.58, 260.0]
["2026-10-02T16:28:57.319427+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:57.758516+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:28:59.062907+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:00.001545+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:01.318702+00:00", "trade", 5.585, 208.0]
["2026-10-02T16:29:02.768981+00:00", "trade", 5.5781, 8.0]
["2026-10-02T16:29:03.750598+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:03.751040+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:04.398439+00:00", "trade", 5.5779, 10.0]
["2026-10-02T16:29:04.475554+00:00", "trade", 5.5779, 10.0]
["2026-10-02T16:29:04.552760+00:00", "trade", 5.5779, 10.0]
["2026-10-02T16:29:05.546935+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:05.770027+00:00", "trade", 5.58, 370.0]
["2026-10-02T16:29:06.177820+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:09.148543+00:00", "trade", 5.5779, 7.0]
["2026-10-02T16:29:10.149665+00:00", "trade", 5.58, 192.0]
["2026-10-02T16:29:11.758710+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:11.759356+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:14.150696+00:00", "trade", 5.585, 245.0]
["2026-10-02T16:29:14.738333+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:29:14.739452+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:14.739888+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:14.739928+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:14.749279+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:29:14.749279+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:29:14.749802+00:00", "trade", 5.585, 200.0]
["2026-10-02T16:29:14.932706+00:00", "trade", 5.5781, 11.0]
["2026-10-02T16:29:15.808299+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:18.750476+00:00", "trade", 5.585, 398.0]
["2026-10-02T16:29:21.108412+00:00", "trade", 5.578, 1.0]
["2026-10-02T16:29:21.541697+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:22.234731+00:00", "trade", 5.585, 130.0]
["2026-10-02T16:29:22.379989+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:29:24.105573+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:24.106014+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:25.246425+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:25.246902+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:25.249307+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:25.380662+00:00", "trade", 5.58, 463.0]
["2026-10-02T16:29:25.382349+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:25.676884+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:29.381672+00:00", "trade", 5.58, 322.0]
["2026-10-02T16:29:29.383287+00:00", "trade", 5.585, 2.0]
["2026-10-02T16:29:30.001582+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:33.093038+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:35.146953+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:29:35.382732+00:00", "trade", 5.58, 451.0]
["2026-10-02T16:29:35.401316+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:29:36.535503+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:37.707836+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:37.708472+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:38.292105+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:39.402378+00:00", "trade", 5.585, 346.0]
["2026-10-02T16:29:39.404099+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:39.404144+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:39.404585+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:40.433036+00:00", "trade", 5.585, 13.0]
["2026-10-02T16:29:41.005467+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:43.434076+00:00", "trade", 5.585, 294.0]
["2026-10-02T16:29:43.435820+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:43.436256+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:44.934707+00:00", "trade", 5.5826, 3.0]
["2026-10-02T16:29:47.435132+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:29:47.622931+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:47.623417+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:47.644021+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:49.729825+00:00", "trade", 5.5846, 62.0]
["2026-10-02T16:29:49.734820+00:00", "trade", 5.5846, 14.0]
["2026-10-02T16:29:49.736537+00:00", "trade", 5.5846, 4.0]
["2026-10-02T16:29:49.767258+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:29:50.525794+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:29:50.527523+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:53.526247+00:00", "trade", 5.58, 473.0]
["2026-10-02T16:29:53.588917+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:53.858844+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:53.859285+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:56.155952+00:00", "trade", 5.5785, 41.0]
["2026-10-02T16:29:56.704570+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:56.705051+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:56.923802+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:29:57.527324+00:00", "trade", 5.58, 189.0]
["2026-10-02T16:29:57.664645+00:00", "trade", 5.585, 3.0]
["2026-10-02T16:30:00.001625+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:00.388621+00:00", "trade", 5.585, 132.0]
["2026-10-02T16:30:03.230552+00:00", "trade", 5.5784, 1.0]
["2026-10-02T16:30:03.361454+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:03.361895+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:03.917564+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:30:04.401690+00:00", "trade", 5.585, 160.0]
["2026-10-02T16:30:04.602643+00:00", "trade", 5.5829, 10.0]
["2026-10-02T16:30:04.724174+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:05.183017+00:00", "trade", 5.5829, 10.0]
["2026-10-02T16:30:05.263732+00:00", "trade", 5.5829, 10.0]
["2026-10-02T16:30:06.028039+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:07.841511+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:07.893805+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:08.287376+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:08.303620+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:09.503408+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:09.603801+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:09.603917+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:09.606082+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:09.606363+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:09.606804+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:10.629510+00:00", "trade", 5.5831, 7.0]
["2026-10-02T16:30:11.545669+00:00", "trade", 5.585, 81.0]
["2026-10-02T16:30:11.546551+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:11.575475+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:11.575504+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:11.575520+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:11.576041+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:12.140242+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:14.936706+00:00", "trade", 5.5833, 2.0]
["2026-10-02T16:30:14.938095+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:15.032088+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:15.278564+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:15.588358+00:00", "trade", 5.585, 2.0]
["2026-10-02T16:30:15.588948+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:18.569665+00:00", "trade", 5.5829, 1.0]
["2026-10-02T16:30:19.629099+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:30:21.096959+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:21.100473+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:21.797009+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:25.728481+00:00", "trade", 5.5846, 100.0]
["2026-10-02T16:30:25.731034+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:30:30.001658+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:30.589654+00:00", "trade", 5.585, 3.0]
["2026-10-02T16:30:31.768066+00:00", "trade", 5.5785, 7.0]
["2026-10-02T16:30:32.361043+00:00", "trade", 5.5785, 1.0]
["2026-10-02T16:30:36.678714+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:36.679200+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:36.679320+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:36.767229+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:37.021514+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:41.313163+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:41.327232+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:43.226481+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:30:43.227450+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:43.227771+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:45.027710+00:00", "trade", 5.585, 4.0]
["2026-10-02T16:30:45.045356+00:00", "trade", 5.585, 11.0]
["2026-10-02T16:30:46.192731+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:46.193212+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:46.196174+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:46.388346+00:00", "trade", 5.5834, 1.0]
["2026-10-02T16:30:46.529796+00:00", "trade", 5.585, 3.0]
["2026-10-02T16:30:47.517050+00:00", "trade", 5.5831, 8.0]
["2026-10-02T16:30:48.143908+00:00", "trade", 5.585, 92.0]
["2026-10-02T16:30:48.144021+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:48.144066+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:49.011721+00:00", "trade", 5.5827, 26.0]
["2026-10-02T16:30:49.012646+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:50.029984+00:00", "trade", 5.585, 2.0]
["2026-10-02T16:30:50.280375+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:50.325237+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:30:56.729876+00:00", "trade", 5.585, 2.0]
["2026-10-02T16:31:00.001675+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:01.439800+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:03.108384+00:00", "trade", 5.5848, 1.0]
["2026-10-02T16:31:03.341887+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:05.156637+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:06.719470+00:00", "trade", 5.5848, 1.0]
["2026-10-02T16:31:07.886722+00:00", "trade", 5.5831, 5.0]
["2026-10-02T16:31:08.088670+00:00", "trade", 5.5846, 100.0]
["2026-10-02T16:31:09.636304+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:11.835754+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:13.767502+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:13.767505+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:13.768254+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:13.770804+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:31:13.771700+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:13.771739+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:13.772945+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:31:13.773047+00:00", "trade", 5.585, 19.0]
["2026-10-02T16:31:13.773360+00:00", "trade", 5.585, 16.0]
["2026-10-02T16:31:13.774418+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:13.774421+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:13.774508+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:13.841688+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:13.913609+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:13.953476+00:00", "trade", 5.585, 333.0]
["2026-10-02T16:31:14.103451+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:14.248951+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:15.309077+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:15.329792+00:00", "trade", 5.5832, 4.0]
["2026-10-02T16:31:16.078036+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:16.176590+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:16.191029+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:16.601134+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:16.789157+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:17.340578+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:17.341821+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:17.524320+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:17.524756+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:20.050216+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:20.050993+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:20.789050+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:20.789107+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:20.789118+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:20.931682+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:21.005723+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:21.006494+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:21.132509+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:21.132690+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:23.062844+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:23.497177+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:23.497227+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:23.937203+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:23.937564+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:23.937579+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:23.937582+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:23.937667+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:23.937669+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:23.937669+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:23.937687+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:23.937702+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:23.937949+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:23.971226+00:00", "trade", 5.585, 1100.0]
["2026-10-02T16:31:23.983210+00:00", "trade", 5.585, 789.0]
["2026-10-02T16:31:24.048588+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:24.984293+00:00", "trade", 5.58, 357.0]
["2026-10-02T16:31:25.472308+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:29.142791+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:29.488821+00:00", "trade", 5.5846, 100.0]
["2026-10-02T16:31:29.963226+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:29.963445+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:29.963908+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:30.001703+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:30.463992+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:31.347107+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:31.347167+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:31.434074+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:32.096233+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:32.695264+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:34.291443+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:34.436448+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:35.147730+00:00", "trade", 5.5838, 6.0]
["2026-10-02T16:31:37.729483+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:38.334321+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:39.207882+00:00", "trade", 5.5846, 2.0]
["2026-10-02T16:31:40.529531+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:41.128245+00:00", "trade", 5.5845, 3.0]
["2026-10-02T16:31:42.235818+00:00", "trade", 5.5846, 5.0]
["2026-10-02T16:31:42.236499+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:42.323010+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:42.548170+00:00", "trade", 5.5845, 1.0]
["2026-10-02T16:31:42.553000+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:43.774706+00:00", "trade", 5.5844, 3.0]
["2026-10-02T16:31:44.158434+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:45.429318+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:31:45.429421+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:46.657476+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:46.666234+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:31:46.761865+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:46.762822+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:46.824504+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:47.004933+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:50.149189+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:55.509328+00:00", "trade", 5.5842, 10.0]
["2026-10-02T16:31:55.510116+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:55.510281+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:55.510462+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:55.512967+00:00", "trade", 5.5842, 2.0]
["2026-10-02T16:31:55.603999+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:31:57.528729+00:00", "trade", 5.5845, 5.0]
["2026-10-02T16:32:00.001726+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:00.042773+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:00.043340+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:03.168621+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:32:04.928050+00:00", "trade", 5.5844, 10.0]
["2026-10-02T16:32:04.931752+00:00", "trade", 5.5844, 2.0]
["2026-10-02T16:32:04.933662+00:00", "trade", 5.5844, 1.0]
["2026-10-02T16:32:04.935198+00:00", "trade", 5.5844, 1.0]
["2026-10-02T16:32:05.369350+00:00", "trade", 5.585, 23.0]
["2026-10-02T16:32:12.028536+00:00", "trade", 5.5845, 12.0]
["2026-10-02T16:32:14.507860+00:00", "trade", 5.5843, 1.0]
["2026-10-02T16:32:14.777258+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:14.884202+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:15.069295+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:32:15.106195+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:15.106311+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:20.225843+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:20.316649+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:20.467355+00:00", "trade", 5.585, 16.0]
["2026-10-02T16:32:22.539789+00:00", "trade", 5.5844, 5.0]
["2026-10-02T16:32:24.068516+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:32:24.068550+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:25.529840+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:25.529920+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:25.530171+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:25.645004+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:29.555176+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:30.001753+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:30.164689+00:00", "trade", 5.585, 540.0]
["2026-10-02T16:32:30.165937+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:32:32.826620+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:32.906124+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:35.426587+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:43.965856+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:32:43.965861+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:43.966400+00:00", "trade", 5.585, 43.0]
["2026-10-02T16:32:44.075056+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:46.786709+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:49.011736+00:00", "trade", 5.5845, 6.0]
["2026-10-02T16:32:49.466150+00:00", "trade", 5.585, 1300.0]
["2026-10-02T16:32:49.500787+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:49.625569+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:32:50.792774+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:00.001796+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:00.167708+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:33:06.222914+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:06.346001+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:08.067400+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:10.465748+00:00", "trade", 5.5846, 5.0]
["2026-10-02T16:33:10.668102+00:00", "trade", 5.585, 3.0]
["2026-10-02T16:33:10.673533+00:00", "trade", 5.585, 2.0]
["2026-10-02T16:33:10.675626+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:33:12.553261+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:12.680508+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:13.640977+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:18.868953+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:33:19.908627+00:00", "trade", 5.5846, 2.0]
["2026-10-02T16:33:20.188776+00:00", "trade", 5.5791, 100.0]
["2026-10-02T16:33:20.192385+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:22.295270+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:22.296222+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:22.438876+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:23.352018+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:33:28.033770+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:28.284421+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:30.001824+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:35.149698+00:00", "trade", 5.5849, 5.0]
["2026-10-02T16:33:35.150502+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:35.151489+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:36.014452+00:00", "trade", 5.585, 25.0]
["2026-10-02T16:33:36.121606+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:36.271461+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:33:38.340752+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:38.468601+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:39.116697+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:39.122335+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:40.411573+00:00", "trade", 5.5815, 78.0]
["2026-10-02T16:33:41.567314+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:41.568276+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:42.051004+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:44.251914+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:33:44.252425+00:00", "trade", 5.58, 397.0]
["2026-10-02T16:33:44.253330+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:44.253673+00:00", "trade", 5.5814, 1.0]
["2026-10-02T16:33:44.985807+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:54.610587+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:54.610596+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:33:54.610597+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:54.610600+00:00", "trade", 5.58, 76.0]
["2026-10-02T16:33:54.611054+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:54.611138+00:00", "trade", 5.585, 200.0]
["2026-10-02T16:33:54.611294+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:54.611294+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:54.611294+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:54.611334+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:54.611334+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:54.611334+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:54.611735+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:54.611735+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:54.611770+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:54.611970+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:54.612211+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:54.612216+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:54.613133+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:54.735975+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:57.528729+00:00", "trade", 5.584, 5.0]
["2026-10-02T16:33:59.370480+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:33:59.695378+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:00.001851+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:01.832439+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:02.969040+00:00", "trade", 5.5792, 200.0]
["2026-10-02T16:34:04.049040+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:04.344863+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:06.504343+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:06.830437+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:34:06.831024+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:06.831024+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:06.831064+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:06.831064+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:06.831305+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:06.831455+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:06.831546+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:06.831546+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:06.831616+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:06.832027+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:06.833083+00:00", "trade", 5.5815, 49.0]
["2026-10-02T16:34:06.834623+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:06.869722+00:00", "trade", 5.585, 789.0]
["2026-10-02T16:34:07.633178+00:00", "trade", 5.5838, 100.0]
["2026-10-02T16:34:07.634565+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:08.187744+00:00", "trade", 5.5792, 11.0]
["2026-10-02T16:34:08.191693+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:34:08.605288+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:09.857456+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:10.760813+00:00", "trade", 5.5792, 100.0]
["2026-10-02T16:34:12.255107+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:13.556271+00:00", "trade", 5.585, 789.0]
["2026-10-02T16:34:14.254706+00:00", "trade", 5.5844, 2.0]
["2026-10-02T16:34:16.110148+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:34:18.022936+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:18.031175+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:19.236411+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:20.064815+00:00", "trade", 5.585, 789.0]
["2026-10-02T16:34:20.066054+00:00", "trade", 5.58, 219.0]
["2026-10-02T16:34:20.066600+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:20.066685+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:20.067126+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:20.067357+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:20.107438+00:00", "trade", 5.585, 789.0]
["2026-10-02T16:34:20.108420+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:20.809836+00:00", "trade", 5.5794, 11.0]
["2026-10-02T16:34:20.853873+00:00", "trade", 5.585, 817.0]
["2026-10-02T16:34:22.110699+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:34:22.375204+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:22.539760+00:00", "trade", 5.5843, 6.0]
["2026-10-02T16:34:24.150375+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:24.382888+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:30.001879+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:30.320903+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:32.576037+00:00", "trade", 5.58, 9.0]
["2026-10-02T16:34:32.648888+00:00", "trade", 5.585, 281.0]
["2026-10-02T16:34:32.888531+00:00", "trade", 5.5842, 1.0]
["2026-10-02T16:34:32.904546+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:32.904646+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:34.915222+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:43.730211+00:00", "trade", 5.5795, 10.0]
["2026-10-02T16:34:43.731009+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:43.731977+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:43.732953+00:00", "trade", 5.5795, 100.0]
["2026-10-02T16:34:44.256700+00:00", "trade", 5.5846, 3.0]
["2026-10-02T16:34:45.029893+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:47.533892+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:51.027634+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:51.028100+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:51.888872+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:51.987541+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:51.988263+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:52.605461+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:52.728097+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:54.222741+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:54.222972+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:54.223468+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:55.165257+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:55.269831+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:34:56.620550+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:34:56.620556+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:34:56.620559+00:00", "trade", 5.58, 33.0]
["2026-10-02T16:34:56.620563+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:34:56.620565+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:34:56.620569+00:00", "trade", 5.58, 300.0]
["2026-10-02T16:34:56.620569+00:00", "trade", 5.58, 300.0]
["2026-10-02T16:34:56.620575+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:34:56.620575+00:00", "trade", 5.58, 500.0]
["2026-10-02T16:34:56.620575+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:34:56.620575+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:34:56.620577+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:34:56.620581+00:00", "trade", 5.58, 37.0]
["2026-10-02T16:34:56.620581+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:34:56.620586+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:34:56.620586+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:34:56.620586+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:34:56.620586+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:34:56.620589+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:34:56.620589+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:34:56.620730+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:34:56.620773+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:34:56.620775+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:34:56.620784+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:34:56.620843+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:34:56.620848+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:34:56.620863+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:34:56.620888+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:34:56.620928+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.620938+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.621187+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:34:56.621199+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.621209+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.621289+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.621409+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.621490+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.621494+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:34:56.621530+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.621530+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.621570+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.621570+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.621605+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.621650+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.621674+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:34:56.621765+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.621805+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.621810+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.622046+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.622527+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.623610+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.623930+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:34:56.629902+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:34:56.629905+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:34:56.630010+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:34:56.630058+00:00", "trade", 5.57, 800.0]
["2026-10-02T16:34:56.630062+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:34:56.630065+00:00", "trade", 5.57, 600.0]
["2026-10-02T16:34:56.630067+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:34:56.630074+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:34:56.630076+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:34:56.630088+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:34:56.630113+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:34:56.630169+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:34:56.630173+00:00", "trade", 5.57, 500.0]
["2026-10-02T16:34:56.630175+00:00", "trade", 5.57, 76.0]
["2026-10-02T16:34:56.630251+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:34:56.630255+00:00", "trade", 5.57, 400.0]
["2026-10-02T16:34:56.630255+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:34:56.630260+00:00", "trade", 5.57, 400.0]
["2026-10-02T16:34:56.630260+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:34:56.630260+00:00", "trade", 5.57, 400.0]
["2026-10-02T16:34:56.630260+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:34:56.630263+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:34:56.630361+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:34:56.630374+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:34:56.630374+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:34:56.630376+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:34:56.630377+00:00", "trade", 5.57, 400.0]
["2026-10-02T16:34:56.630381+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:34:56.630416+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:34:56.630436+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:34:56.630481+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:34:56.630483+00:00", "trade", 5.565, 389.0]
["2026-10-02T16:34:56.630485+00:00", "trade", 5.56, 41.0]
["2026-10-02T16:34:56.630491+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:34:56.630509+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:34:56.630513+00:00", "trade", 5.56, 1000.0]
["2026-10-02T16:34:56.630516+00:00", "trade", 5.56, 300.0]
["2026-10-02T16:34:56.630516+00:00", "trade", 5.56, 300.0]
["2026-10-02T16:34:56.630556+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.630560+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:34:56.630590+00:00", "trade", 5.565, 389.0]
["2026-10-02T16:34:56.630593+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:34:56.630606+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.630611+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.630635+00:00", "trade", 5.57, 6.0]
["2026-10-02T16:34:56.630638+00:00", "trade", 5.57, 40.0]
["2026-10-02T16:34:56.630646+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.630651+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.630742+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.630742+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.630772+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.630777+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.630807+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.630852+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.630891+00:00", "trade", 5.56, 300.0]
["2026-10-02T16:34:56.630972+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631213+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631213+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631213+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631278+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631328+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631363+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631363+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631398+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631398+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631408+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631453+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631453+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631489+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631574+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631574+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631729+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631744+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631744+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.631796+00:00", "trade", 5.565, 338.0]
["2026-10-02T16:34:56.631947+00:00", "trade", 5.56, 200.0]
["2026-10-02T16:34:56.631950+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:34:56.632130+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.632491+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.632506+00:00", "trade", 5.565, 6.0]
["2026-10-02T16:34:56.632509+00:00", "trade", 5.565, 7.0]
["2026-10-02T16:34:56.632509+00:00", "trade", 5.565, 87.0]
["2026-10-02T16:34:56.632578+00:00", "trade", 5.565, 100.0]
["2026-10-02T16:34:56.633213+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.633493+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.634250+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.636054+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:34:56.638076+00:00", "trade", 5.565, 100.0]
["2026-10-02T16:34:56.638079+00:00", "trade", 5.56, 6.0]
["2026-10-02T16:34:56.638082+00:00", "trade", 5.56, 400.0]
["2026-10-02T16:34:56.638082+00:00", "trade", 5.56, 300.0]
["2026-10-02T16:34:56.638084+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:34:56.638102+00:00", "trade", 5.565, 100.0]
["2026-10-02T16:34:56.638105+00:00", "trade", 5.56, 356.0]
["2026-10-02T16:34:56.638109+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:34:56.638113+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:34:56.638113+00:00", "trade", 5.56, 300.0]
["2026-10-02T16:34:56.638117+00:00", "trade", 5.56, 200.0]
["2026-10-02T16:34:56.638117+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:34:56.638117+00:00", "trade", 5.56, 300.0]
["2026-10-02T16:34:56.638117+00:00", "trade", 5.56, 200.0]
["2026-10-02T16:34:56.638121+00:00", "trade", 5.56, 300.0]
["2026-10-02T16:34:56.638121+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:34:56.638153+00:00", "trade", 5.56, 24.0]
["2026-10-02T16:34:56.638163+00:00", "trade", 5.565, 100.0]
["2026-10-02T16:34:56.638166+00:00", "trade", 5.56, 24.0]
["2026-10-02T16:34:56.638166+00:00", "trade", 5.56, 300.0]
["2026-10-02T16:34:56.638172+00:00", "trade", 5.56, 24.0]
["2026-10-02T16:34:56.638172+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:34:56.638176+00:00", "trade", 5.56, 24.0]
["2026-10-02T16:34:56.638176+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:34:56.638181+00:00", "trade", 5.56, 300.0]
["2026-10-02T16:34:56.638181+00:00", "trade", 5.56, 20.0]
["2026-10-02T16:34:56.638181+00:00", "trade", 5.56, 12.0]
["2026-10-02T16:34:56.638185+00:00", "trade", 5.56, 200.0]
["2026-10-02T16:34:56.638185+00:00", "trade", 5.56, 12.0]
["2026-10-02T16:34:56.638187+00:00", "trade", 5.56, 340.0]
["2026-10-02T16:34:56.638187+00:00", "trade", 5.56, 16.0]
["2026-10-02T16:34:56.638190+00:00", "trade", 5.56, 24.0]
["2026-10-02T16:34:56.638190+00:00", "trade", 5.56, 13.0]
["2026-10-02T16:34:56.638196+00:00", "trade", 5.56, 20.0]
["2026-10-02T16:34:56.638260+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:34:56.638260+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:34:56.638260+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:34:56.638260+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:34:56.638265+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:34:56.638270+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:34:56.638275+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:34:56.638275+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:34:56.638280+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:34:56.638300+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:34:56.638334+00:00", "trade", 5.56, 24.0]
["2026-10-02T16:34:56.638334+00:00", "trade", 5.56, 400.0]
["2026-10-02T16:34:56.638337+00:00", "trade", 5.56, 400.0]
["2026-10-02T16:34:56.638360+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:34:56.638379+00:00", "trade", 5.56, 60.0]
["2026-10-02T16:34:56.638385+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:34:56.638403+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:34:56.638418+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:34:56.638427+00:00", "trade", 5.56, 300.0]
["2026-10-02T16:34:56.638463+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:34:56.638495+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.638500+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.638651+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.638676+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.638701+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.638711+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.638851+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.638871+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.638896+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.638936+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639016+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639056+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639071+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639087+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639087+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639087+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639091+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639091+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639132+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639137+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639172+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639177+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639212+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639217+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639217+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639252+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639252+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639292+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639332+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:34:56.639332+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639372+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639412+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639492+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639495+00:00", "trade", 5.5601, 35.0]
["2026-10-02T16:34:56.639504+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:34:56.639533+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639630+00:00", "trade", 5.555, 311.0]
["2026-10-02T16:34:56.639693+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639693+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639733+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639789+00:00", "trade", 5.555, 89.0]
["2026-10-02T16:34:56.639792+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.639853+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639893+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.639958+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.639958+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.640014+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.640094+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.640134+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.640159+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.640254+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.640334+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.640421+00:00", "trade", 5.555, 60.0]
["2026-10-02T16:34:56.640637+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.640878+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:34:56.641412+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.642508+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:34:56.642760+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.655183+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.656431+00:00", "trade", 5.5649, 20.0]
["2026-10-02T16:34:56.667226+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.667717+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.667762+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.671867+00:00", "trade", 5.555, 311.0]
["2026-10-02T16:34:56.678789+00:00", "trade", 5.555, 40.0]
["2026-10-02T16:34:56.678936+00:00", "trade", 5.555, 50.0]
["2026-10-02T16:34:56.679273+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.682349+00:00", "trade", 5.555, 60.0]
["2026-10-02T16:34:56.709915+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.710316+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.737876+00:00", "trade", 5.555, 19.0]
["2026-10-02T16:34:56.739089+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.746715+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.746715+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:34:56.747610+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.747650+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.747840+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.748092+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:34:56.748291+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.748687+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.748692+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.748727+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.748772+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.749208+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.809086+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.809086+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:34:56.809089+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:34:56.810028+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.810068+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.810469+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.812767+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.813351+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.814428+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:56.833287+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.857161+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.864240+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.871737+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.879050+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.886267+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.893680+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.901063+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.908424+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:56.915894+00:00", "trade", 5.555, 200.0]
["2026-10-02T16:34:57.139005+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:57.139060+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:57.350322+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:34:57.350964+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:57.351245+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:57.351445+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:57.638859+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:57.639099+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:57.823197+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:57.831326+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:57.862470+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:58.394185+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:34:59.273395+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:00.001918+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:01.112508+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:01.269963+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:02.410926+00:00", "trade", 5.555, 10.0]
["2026-10-02T16:35:03.747430+00:00", "trade", 5.55, 237.0]
["2026-10-02T16:35:05.568870+00:00", "trade", 5.5755, 1.0]
["2026-10-02T16:35:06.550304+00:00", "trade", 5.5667, 1.0]
["2026-10-02T16:35:06.804643+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:07.022237+00:00", "trade", 5.555, 140.0]
["2026-10-02T16:35:07.702698+00:00", "trade", 5.5671, 5.0]
["2026-10-02T16:35:10.234956+00:00", "trade", 5.555, 12.0]
["2026-10-02T16:35:10.235065+00:00", "trade", 5.555, 1.0]
["2026-10-02T16:35:10.584092+00:00", "trade", 5.555, 137.0]
["2026-10-02T16:35:12.584762+00:00", "trade", 5.55, 302.0]
["2026-10-02T16:35:15.088485+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:35:15.089968+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:15.090730+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:15.540279+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:15.540715+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:21.089136+00:00", "trade", 5.555, 289.0]
["2026-10-02T16:35:21.091243+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:22.030952+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:22.639128+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:22.639624+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:22.639659+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:22.640401+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:22.730273+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:35:22.730646+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:22.733227+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:22.733477+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:22.733913+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:22.735247+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:22.740569+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:23.053183+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:23.053899+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:23.354735+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:23.406949+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:23.495043+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:23.521782+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:23.743704+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:24.161282+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:24.910644+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:24.911401+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:25.029953+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:25.123149+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:26.657707+00:00", "trade", 5.5547, 6.0]
["2026-10-02T16:35:26.893930+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:26.893930+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:26.894912+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:27.046888+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:29.448454+00:00", "trade", 5.5752, 15.0]
["2026-10-02T16:35:29.449516+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:29.450318+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:29.705645+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:30.001955+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:30.687555+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:31.935743+00:00", "trade", 5.5666, 10.0]
["2026-10-02T16:35:32.128231+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:32.128231+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:32.128712+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:32.363317+00:00", "trade", 5.5694, 6.0]
["2026-10-02T16:35:33.449497+00:00", "trade", 5.555, 432.0]
["2026-10-02T16:35:33.450139+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:33.450855+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:33.451216+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:33.622849+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:33.624097+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:33.626393+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:33.646601+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:33.647012+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:33.647017+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:33.647523+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:33.652269+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:35.004966+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:37.941197+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:40.085093+00:00", "trade", 5.555, 109.0]
["2026-10-02T16:35:40.085731+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:40.085771+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:40.085776+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:40.086373+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:45.450525+00:00", "trade", 5.555, 391.0]
["2026-10-02T16:35:45.452201+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:49.661182+00:00", "trade", 5.555, 1.0]
["2026-10-02T16:35:49.867906+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:50.192573+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:50.193059+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:54.611728+00:00", "trade", 5.566, 5.0]
["2026-10-02T16:35:56.659756+00:00", "trade", 5.555, 1.0]
["2026-10-02T16:35:57.288565+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:57.288926+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:57.512267+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:57.662082+00:00", "trade", 5.555, 441.0]
["2026-10-02T16:35:57.855294+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:35:57.856431+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:58.249676+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:58.728967+00:00", "trade", 5.5673, 13.0]
["2026-10-02T16:35:58.729913+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:58.730314+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:58.891592+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:58.892033+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:58.912562+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:58.913324+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:59.538260+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:59.538260+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:59.950331+00:00", "trade", 5.5749, 15.0]
["2026-10-02T16:35:59.951232+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:35:59.951232+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:00.001993+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:00.176222+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:00.176502+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:03.180804+00:00", "trade", 5.555, 24.0]
["2026-10-02T16:36:06.181874+00:00", "trade", 5.555, 243.0]
["2026-10-02T16:36:15.257508+00:00", "trade", 5.5556, 1.0]
["2026-10-02T16:36:16.992700+00:00", "trade", 5.5644, 15.0]
["2026-10-02T16:36:21.428911+00:00", "trade", 5.5556, 1.0]
["2026-10-02T16:36:26.661704+00:00", "trade", 5.555, 1.0]
["2026-10-02T16:36:28.142672+00:00", "trade", 5.555, 6.0]
["2026-10-02T16:36:30.002016+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:36.139800+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:40.725890+00:00", "trade", 5.5553, 103.0]
["2026-10-02T16:36:40.727288+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:40.727764+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:42.297698+00:00", "trade", 5.5621, 5.0]
["2026-10-02T16:36:43.731676+00:00", "trade", 5.5621, 16.0]
["2026-10-02T16:36:53.401880+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:53.405208+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:55.910810+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:55.911061+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:56.770580+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:56.770660+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:56.770740+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:56.771577+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:56.783210+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:56.796426+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:56.954718+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:57.068444+00:00", "trade", 5.5745, 29.0]
["2026-10-02T16:36:57.071515+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:57.071996+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:57.088841+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:36:57.747723+00:00", "trade", 5.5547, 268.0]
["2026-10-02T16:36:58.936124+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:00.002048+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:02.786785+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:02.788790+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:07.042559+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:07.048233+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:08.023631+00:00", "trade", 5.5551, 15.0]
["2026-10-02T16:37:10.178285+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:10.179814+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:14.727336+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:37:14.728424+00:00", "trade", 5.555, 317.0]
["2026-10-02T16:37:19.962555+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:19.968525+00:00", "trade", 5.555, 9.0]
["2026-10-02T16:37:19.969556+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:19.969837+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:19.970037+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:20.090955+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:20.104642+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:20.701076+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:20.701156+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:21.444177+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:21.444203+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:21.444654+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:23.840928+00:00", "trade", 5.555, 100.0]
["2026-10-02T16:37:23.841979+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:23.842191+00:00", "trade", 5.555, 1.0]
["2026-10-02T16:37:23.842415+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:23.842695+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:25.551529+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:29.089699+00:00", "trade", 5.5556, 5.0]
["2026-10-02T16:37:29.469725+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:30.002071+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:31.011532+00:00", "trade", 5.555, 24.0]
["2026-10-02T16:37:31.011598+00:00", "trade", 5.555, 106.0]
["2026-10-02T16:37:32.449699+00:00", "trade", 5.5554, 15.0]
["2026-10-02T16:37:33.176834+00:00", "trade", 5.5743, 100.0]
["2026-10-02T16:37:33.184277+00:00", "trade", 5.5743, 300.0]
["2026-10-02T16:37:33.186144+00:00", "trade", 5.5743, 100.0]
["2026-10-02T16:37:33.188069+00:00", "trade", 5.5743, 100.0]
["2026-10-02T16:37:35.672477+00:00", "trade", 5.5743, 13.0]
["2026-10-02T16:37:36.882852+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:38.588766+00:00", "trade", 5.5562, 1.0]
["2026-10-02T16:37:38.648100+00:00", "trade", 5.5562, 1.0]
["2026-10-02T16:37:38.863140+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:38.863617+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:39.348075+00:00", "trade", 5.5556, 2.0]
["2026-10-02T16:37:46.900953+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:54.611723+00:00", "trade", 5.5558, 8.0]
["2026-10-02T16:37:55.188495+00:00", "trade", 5.5743, 4.0]
["2026-10-02T16:37:57.346492+00:00", "trade", 5.5583, 160.0]
["2026-10-02T16:37:57.346505+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:37:58.030462+00:00", "trade", 5.556, 12.0]
["2026-10-02T16:37:59.941831+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:00.002104+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:04.029360+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:04.220449+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:06.740963+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:06.740988+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:06.754826+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:06.759001+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:08.077070+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:08.078022+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:08.078062+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:09.199445+00:00", "trade", 5.555, 6.0]
["2026-10-02T16:38:10.003661+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:10.189189+00:00", "trade", 5.5566, 4.0]
["2026-10-02T16:38:10.190560+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:11.541242+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:12.152886+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:12.743390+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:12.743831+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:12.748542+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:12.922100+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:12.928053+00:00", "trade", 5.555, 5.0]
["2026-10-02T16:38:12.929653+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:13.962709+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:13.975871+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:13.982556+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:14.268872+00:00", "trade", 5.5743, 100.0]
["2026-10-02T16:38:16.803990+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:16.811478+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:16.811508+00:00", "trade", 5.56, 200.0]
["2026-10-02T16:38:16.811523+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:16.811574+00:00", "trade", 5.56, 20.0]
["2026-10-02T16:38:16.811577+00:00", "trade", 5.56, 13.0]
["2026-10-02T16:38:16.811580+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:38:16.811670+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:38:16.811674+00:00", "quote", 5.55, 5.56]
["2026-10-02T16:38:16.811676+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:38:16.811676+00:00", "trade", 5.56, 10.0]
["2026-10-02T16:38:16.811680+00:00", "trade", 5.56, 700.0]
["2026-10-02T16:38:16.811680+00:00", "trade", 5.56, 216.0]
["2026-10-02T16:38:16.811686+00:00", "trade", 5.56, 800.0]
["2026-10-02T16:38:16.811686+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:38:16.811686+00:00", "trade", 5.56, 400.0]
["2026-10-02T16:38:16.811776+00:00", "trade", 5.56, 24.0]
["2026-10-02T16:38:16.811878+00:00", "trade", 5.56, 76.0]
["2026-10-02T16:38:16.811884+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:38:16.811884+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:38:16.811960+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:38:16.812044+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:38:16.812103+00:00", "trade", 5.56, 24.0]
["2026-10-02T16:38:16.812116+00:00", "trade", 5.56, 24.0]
["2026-10-02T16:38:16.812155+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:38:16.812195+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:38:16.812197+00:00", "trade", 5.56, 76.0]
["2026-10-02T16:38:16.812355+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:38:16.812467+00:00", "trade", 5.56, 13.0]
["2026-10-02T16:38:16.812521+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:38:16.812696+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:38:16.812701+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:38:16.812711+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:38:16.812746+00:00", "quote", 5.56, 5.56]
["2026-10-02T16:38:16.812765+00:00", "trade", 5.558, 1.0]
["2026-10-02T16:38:16.812774+00:00", "trade", 5.56, 100.0]
["2026-10-02T16:38:16.812774+00:00", "trade", 5.56, 200.0]
["2026-10-02T16:38:16.812831+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.812911+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.813003+00:00", "trade", 5.56, 300.0]
["2026-10-02T16:38:16.813032+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.813032+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.813112+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.813272+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.813312+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.813312+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.813433+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.814390+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.814475+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.816234+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.817237+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.821437+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.823917+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.823958+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.825576+00:00", "trade", 5.5615, 55.0]
["2026-10-02T16:38:16.832839+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.832839+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.840241+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.912388+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.912749+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.913185+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.913185+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.917756+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.917841+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.918387+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.918628+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.938876+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.938941+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.939793+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.943517+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:16.992698+00:00", "trade", 5.5593, 27.0]
["2026-10-02T16:38:17.005339+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.005414+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.005860+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.006216+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.031914+00:00", "trade", 5.56, 200.0]
["2026-10-02T16:38:17.032062+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.032458+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.032458+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.032503+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.040628+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.101524+00:00", "trade", 5.565, 100.0]
["2026-10-02T16:38:17.102891+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.111853+00:00", "trade", 5.565, 100.0]
["2026-10-02T16:38:17.112494+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.112665+00:00", "trade", 5.565, 100.0]
["2026-10-02T16:38:17.112725+00:00", "trade", 5.565, 100.0]
["2026-10-02T16:38:17.113451+00:00", "trade", 5.565, 100.0]
["2026-10-02T16:38:17.113453+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:38:17.144460+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.144941+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.155009+00:00", "trade", 5.565, 66.0]
["2026-10-02T16:38:17.221448+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.318503+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.365335+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.383207+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.862617+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.862636+00:00", "trade", 5.56, 18.0]
["2026-10-02T16:38:17.863173+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.863494+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.863534+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.864296+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:17.936558+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:18.182720+00:00", "trade", 5.5601, 5.0]
["2026-10-02T16:38:18.579171+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:18.579607+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:19.563105+00:00", "trade", 5.565, 8.0]
["2026-10-02T16:38:19.564689+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:19.564882+00:00", "trade", 5.565, 24.0]
["2026-10-02T16:38:19.570755+00:00", "trade", 5.565, 24.0]
["2026-10-02T16:38:19.571816+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:19.601783+00:00", "trade", 5.565, 37.0]
["2026-10-02T16:38:21.044007+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:21.597307+00:00", "trade", 5.565, 24.0]
["2026-10-02T16:38:21.773044+00:00", "trade", 5.565, 24.0]
["2026-10-02T16:38:21.773712+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:21.773712+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:21.873182+00:00", "trade", 5.565, 24.0]
["2026-10-02T16:38:21.893046+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:21.973306+00:00", "trade", 5.565, 24.0]
["2026-10-02T16:38:22.073432+00:00", "trade", 5.565, 24.0]
["2026-10-02T16:38:22.144121+00:00", "trade", 5.5607, 31.0]
["2026-10-02T16:38:22.173549+00:00", "trade", 5.565, 24.0]
["2026-10-02T16:38:22.273660+00:00", "trade", 5.565, 24.0]
["2026-10-02T16:38:22.373771+00:00", "trade", 5.565, 8.0]
["2026-10-02T16:38:22.383872+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:38:22.384413+00:00", "trade", 5.565, 100.0]
["2026-10-02T16:38:22.386163+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:22.391895+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:38:22.392448+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:22.401127+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:38:22.409932+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:38:22.458497+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:38:22.459041+00:00", "trade", 5.565, 100.0]
["2026-10-02T16:38:22.466448+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:38:22.474174+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:38:22.493928+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:38:22.496150+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:22.497329+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:38:22.515526+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:23.498072+00:00", "trade", 5.565, 326.0]
["2026-10-02T16:38:23.500162+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:38:24.505771+00:00", "trade", 5.565, 189.0]
["2026-10-02T16:38:24.509539+00:00", "trade", 5.565, 11.0]
["2026-10-02T16:38:25.514538+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:38:26.519293+00:00", "trade", 5.565, 178.0]
["2026-10-02T16:38:26.519347+00:00", "trade", 5.565, 22.0]
["2026-10-02T16:38:26.523671+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:26.898432+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:27.179044+00:00", "trade", 5.5623, 4.0]
["2026-10-02T16:38:27.180759+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:27.524574+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:38:28.529744+00:00", "trade", 5.565, 2.0]
["2026-10-02T16:38:28.529807+00:00", "trade", 5.565, 198.0]
["2026-10-02T16:38:29.535392+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:38:30.002132+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:31.723701+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:31.723791+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:31.724899+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:31.735604+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:31.738526+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:31.738987+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:31.822922+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:31.824721+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:32.404971+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:32.536441+00:00", "trade", 5.565, 360.0]
["2026-10-02T16:38:32.537025+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:32.537491+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:34.484500+00:00", "trade", 5.5623, 2.0]
["2026-10-02T16:38:35.107301+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:35.107777+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:35.116651+00:00", "trade", 5.57, 13.0]
["2026-10-02T16:38:35.117305+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:35.802453+00:00", "trade", 5.57, 74.0]
["2026-10-02T16:38:35.803126+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:35.803767+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:35.840735+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:35.841211+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:36.322887+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:36.680321+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:36.680933+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:36.925174+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:37.498833+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:37.499259+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:37.566749+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:37.567701+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:38.183175+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:38.849574+00:00", "trade", 5.5628, 2.0]
["2026-10-02T16:38:39.541820+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:39.541861+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:40.087357+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:40.369769+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:40.441630+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:40.564231+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:41.803068+00:00", "trade", 5.56, 378.0]
["2026-10-02T16:38:43.615066+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:43.731701+00:00", "trade", 5.5622, 16.0]
["2026-10-02T16:38:45.104282+00:00", "trade", 5.5701, 22.0]
["2026-10-02T16:38:45.104287+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:45.965349+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:45.967509+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:46.189221+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:46.189243+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:38:46.189702+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:46.814710+00:00", "trade", 5.563, 10.0]
["2026-10-02T16:38:46.872305+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:46.872315+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:46.872757+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:46.873248+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:47.993521+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:48.317392+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:48.584502+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:48.584963+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:49.049233+00:00", "trade", 5.5628, 4.0]
["2026-10-02T16:38:49.121604+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:49.122080+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:49.122115+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:49.348568+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:49.349009+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:49.899589+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:52.749970+00:00", "trade", 5.5628, 1.0]
["2026-10-02T16:38:52.751555+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:52.816855+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:54.057375+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:57.665815+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:57.665915+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:57.667379+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:57.747728+00:00", "trade", 5.5623, 8.0]
["2026-10-02T16:38:57.787033+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:58.063937+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:58.064879+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:58.149648+00:00", "trade", 5.5629, 1.0]
["2026-10-02T16:38:58.362687+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:58.362862+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:58.363619+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:38:59.040358+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:00.002165+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:00.090766+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:00.091247+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:01.028703+00:00", "trade", 5.5629, 1.0]
["2026-10-02T16:39:01.220136+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:01.220838+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:01.297726+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:01.298152+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:04.128041+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:05.062512+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:06.467293+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:06.700748+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:06.701880+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:06.702146+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:07.703297+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:08.023701+00:00", "trade", 5.5623, 15.0]
["2026-10-02T16:39:09.353936+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:09.354082+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:09.448621+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:09.449103+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:09.827322+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:10.006242+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:10.039842+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:10.040318+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:14.249973+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:15.222405+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:15.223377+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:15.321170+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:16.283563+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:16.326691+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:17.497600+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:17.497841+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:18.177181+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:18.177181+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:18.186493+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:18.187145+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:18.570040+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:18.970232+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:18.971199+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:19.198710+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:19.969732+00:00", "trade", 5.5626, 5.0]
["2026-10-02T16:39:20.108608+00:00", "trade", 5.5649, 8.0]
["2026-10-02T16:39:20.612482+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:20.613128+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:20.711582+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:21.251451+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:21.448228+00:00", "trade", 5.5649, 2.0]
["2026-10-02T16:39:21.448294+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:26.810224+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:26.877208+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:27.503728+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:27.504690+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:28.102056+00:00", "trade", 5.565, 2.0]
["2026-10-02T16:39:28.102086+00:00", "trade", 5.565, 8.0]
["2026-10-02T16:39:29.783548+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:29.784551+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:29.785017+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:30.002194+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:31.068583+00:00", "trade", 5.5647, 1.0]
["2026-10-02T16:39:31.146209+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:31.254541+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:31.831939+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:32.229963+00:00", "trade", 5.5647, 9.0]
["2026-10-02T16:39:32.235288+00:00", "trade", 5.5647, 9.0]
["2026-10-02T16:39:32.449698+00:00", "trade", 5.5628, 15.0]
["2026-10-02T16:39:34.789216+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:34.789376+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:34.789381+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:35.448013+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:35.448910+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:36.763014+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:36.763741+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:36.995136+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:40.387513+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:40.387588+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:40.598176+00:00", "trade", 5.5638, 10.0]
["2026-10-02T16:39:40.599551+00:00", "trade", 5.565, 4.0]
["2026-10-02T16:39:40.675235+00:00", "trade", 5.5638, 10.0]
["2026-10-02T16:39:41.627888+00:00", "trade", 5.5629, 2.0]
["2026-10-02T16:39:42.651085+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:42.652047+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:42.795859+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:43.806983+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:43.807148+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:43.807710+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:45.652231+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:46.679644+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:46.680120+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:47.272794+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:47.273235+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:47.501829+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:47.502310+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:47.947533+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:50.050012+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:50.062894+00:00", "trade", 5.57, 12.0]
["2026-10-02T16:39:50.062897+00:00", "trade", 5.57, 80.0]
["2026-10-02T16:39:50.062903+00:00", "trade", 5.57, 48.0]
["2026-10-02T16:39:50.062903+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:39:50.062905+00:00", "trade", 5.57, 600.0]
["2026-10-02T16:39:50.062905+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:39:50.062908+00:00", "trade", 5.57, 297.0]
["2026-10-02T16:39:50.062908+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:39:50.062912+00:00", "trade", 5.57, 800.0]
["2026-10-02T16:39:50.062912+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:39:50.062917+00:00", "trade", 5.57, 20.0]
["2026-10-02T16:39:50.062917+00:00", "trade", 5.57, 60.0]
["2026-10-02T16:39:50.062917+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:39:50.062917+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:39:50.062920+00:00", "trade", 5.57, 10.0]
["2026-10-02T16:39:50.062920+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:39:50.062923+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:39:50.062923+00:00", "trade", 5.57, 101.0]
["2026-10-02T16:39:50.062929+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:39:50.062929+00:00", "trade", 5.57, 160.0]
["2026-10-02T16:39:50.062929+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:39:50.062929+00:00", "trade", 5.57, 3.0]
["2026-10-02T16:39:50.062929+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:39:50.062929+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:39:50.062933+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:39:50.062948+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:39:50.062978+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:39:50.062983+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:39:50.062998+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:39:50.063004+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:39:50.063004+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:39:50.063018+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:39:50.063023+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:39:50.063038+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:39:50.063110+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:39:50.063110+00:00", "trade", 5.57, 20.0]
["2026-10-02T16:39:50.063113+00:00", "trade", 5.57, 20.0]
["2026-10-02T16:39:50.063114+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:39:50.063116+00:00", "trade", 5.57, 246.0]
["2026-10-02T16:39:50.063174+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:39:50.063179+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:39:50.063347+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:39:50.063362+00:00", "trade", 5.57, 93.0]
["2026-10-02T16:39:50.063379+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:50.063565+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:50.063570+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:50.063620+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:50.063700+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:50.063821+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:50.063860+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:50.063941+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:50.063981+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:50.064036+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:50.064041+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:50.064091+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:50.064141+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:50.064177+00:00", "trade", 5.5696, 1.0]
["2026-10-02T16:39:50.064181+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:50.064246+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:50.065564+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:50.066221+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:50.066341+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:50.070348+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:39:50.108659+00:00", "trade", 5.57, 11.0]
["2026-10-02T16:39:50.801624+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:39:51.436068+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:54.802806+00:00", "trade", 5.57, 298.0]
["2026-10-02T16:39:55.241893+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:55.242769+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:56.659368+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:56.659849+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:56.668688+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:39:56.669567+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:56.670008+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:56.889645+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:39:57.347697+00:00", "trade", 5.5653, 16.0]
["2026-10-02T16:39:59.592062+00:00", "trade", 5.57, 1.0]
["2026-10-02T16:40:00.002221+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:00.371639+00:00", "trade", 5.575, 10.0]
["2026-10-02T16:40:00.530823+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:01.084493+00:00", "trade", 5.5674, 38.0]
["2026-10-02T16:40:04.970770+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:04.976754+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:05.040551+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:06.807663+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:06.808104+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:09.200698+00:00", "trade", 5.5653, 6.0]
["2026-10-02T16:40:09.508449+00:00", "trade", 5.5677, 100.0]
["2026-10-02T16:40:16.569347+00:00", "trade", 5.5676, 1.0]
["2026-10-02T16:40:16.571719+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:16.574145+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:17.071631+00:00", "trade", 5.575, 10.0]
["2026-10-02T16:40:17.071688+00:00", "trade", 5.575, 4.0]
["2026-10-02T16:40:17.071754+00:00", "trade", 5.575, 11.0]
["2026-10-02T16:40:17.565086+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:17.565562+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:18.885920+00:00", "trade", 5.5649, 31.0]
["2026-10-02T16:40:20.065697+00:00", "trade", 5.5701, 4.0]
["2026-10-02T16:40:20.239310+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:20.239791+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:20.435210+00:00", "trade", 5.5676, 100.0]
["2026-10-02T16:40:20.439826+00:00", "trade", 5.5676, 14.0]
["2026-10-02T16:40:20.440914+00:00", "trade", 5.5676, 12.0]
["2026-10-02T16:40:20.442869+00:00", "trade", 5.5676, 11.0]
["2026-10-02T16:40:20.444890+00:00", "trade", 5.5676, 9.0]
["2026-10-02T16:40:20.446366+00:00", "trade", 5.5676, 5.0]
["2026-10-02T16:40:20.448559+00:00", "trade", 5.5676, 11.0]
["2026-10-02T16:40:21.744158+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:23.454715+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:23.497699+00:00", "trade", 5.5681, 15.0]
["2026-10-02T16:40:23.499036+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:27.323855+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:27.423905+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:27.523959+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:27.624016+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:27.724073+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:27.824127+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:27.924181+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:28.324403+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:28.343781+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:28.424454+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:28.425410+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:28.425846+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:28.497771+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:28.524504+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:28.577556+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:28.580569+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:28.624567+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:28.624658+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:28.624709+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:28.630933+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:28.630978+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:28.651106+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:28.667275+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:28.674444+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:28.680151+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:40:28.680627+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:28.680672+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:40:28.681105+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:40:28.681105+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:40:28.681192+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:40:28.681866+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:40:28.681932+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:40:28.698206+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:28.713714+00:00", "trade", 5.575, 400.0]
["2026-10-02T16:40:28.724624+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:28.767437+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:28.800801+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:28.824678+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:28.867593+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:28.900909+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:28.924732+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:28.967737+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.001011+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.067881+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.101122+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.124852+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.168032+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.199309+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.201234+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.224912+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.268188+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.324963+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.368341+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.399760+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.425026+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.499979+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.525085+00:00", "trade", 5.575, 4.0]
["2026-10-02T16:40:29.525085+00:00", "trade", 5.575, 20.0]
["2026-10-02T16:40:29.600204+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.601678+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.625136+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.700409+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.701058+00:00", "trade", 5.575, 314.0]
["2026-10-02T16:40:29.725187+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.825244+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.900781+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:29.900818+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:29.925307+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:30.001013+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:30.002239+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:30.025367+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:30.101229+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:30.125421+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:30.201472+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:30.225478+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:30.301781+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:30.325544+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:30.402085+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:30.402125+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:30.402175+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:30.402215+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:30.403308+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:30.425607+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:30.525667+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:30.537091+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:30.625730+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:30.725790+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:30.825849+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:30.826198+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:30.903157+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:30.925900+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:31.025960+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:31.026324+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:31.026369+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:31.027432+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:31.070905+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:31.103521+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:31.126020+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:31.136286+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:31.136622+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:31.226074+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:31.326132+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:31.426185+00:00", "trade", 5.575, 16.0]
["2026-10-02T16:40:31.448200+00:00", "trade", 5.5681, 100.0]
["2026-10-02T16:40:31.526245+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:32.026517+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:32.126583+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:32.226640+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:32.326694+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:32.426757+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:32.526823+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:34.016219+00:00", "trade", 5.5722, 10.0]
["2026-10-02T16:40:40.816111+00:00", "trade", 5.5721, 10.0]
["2026-10-02T16:40:42.932619+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:46.197322+00:00", "trade", 5.5681, 3.0]
["2026-10-02T16:40:46.202447+00:00", "trade", 5.5681, 29.0]
["2026-10-02T16:40:46.204513+00:00", "trade", 5.5681, 88.0]
["2026-10-02T16:40:46.206121+00:00", "trade", 5.5681, 70.0]
["2026-10-02T16:40:46.208187+00:00", "trade", 5.5681, 43.0]
["2026-10-02T16:40:46.210232+00:00", "trade", 5.5681, 20.0]
["2026-10-02T16:40:46.211751+00:00", "trade", 5.5681, 10.0]
["2026-10-02T16:40:46.406099+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:46.406149+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:46.407242+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:46.434535+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:46.497807+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:47.935410+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.035464+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.135527+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.235587+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.335644+00:00", "trade", 5.575, 4.0]
["2026-10-02T16:40:48.335647+00:00", "trade", 5.575, 20.0]
["2026-10-02T16:40:48.435716+00:00", "trade", 5.575, 4.0]
["2026-10-02T16:40:48.435716+00:00", "trade", 5.575, 20.0]
["2026-10-02T16:40:48.535770+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.544343+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.544406+00:00", "trade", 5.575, 30.0]
["2026-10-02T16:40:48.544779+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:48.545646+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:48.545701+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:48.549290+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:40:48.555891+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:48.595654+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.595715+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:48.595720+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:48.621888+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.635836+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.647963+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.651533+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:48.652009+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:48.695891+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.722036+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.735896+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.749771+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.796078+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.806106+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:48.822177+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.835959+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.851551+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.896243+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.922318+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.936006+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.953325+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:48.996414+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.022447+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.036072+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.049698+00:00", "trade", 5.5722, 16.0]
["2026-10-02T16:40:49.055108+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.056105+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:49.056155+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:49.056166+00:00", "trade", 5.57, 343.0]
["2026-10-02T16:40:49.072654+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:49.085114+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:49.085140+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.096585+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.098735+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.122582+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.136126+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.136520+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.156924+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.185194+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.196750+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.198828+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.222711+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.236189+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.236583+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.258716+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.285248+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.296903+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.298927+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.322831+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.336253+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.336661+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.360757+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.385302+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.397078+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.399038+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.422987+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.436318+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.436712+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.462552+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.485353+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.497243+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.499173+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.523125+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.536378+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.536769+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.564402+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.585409+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.597414+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.599288+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.623264+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.636435+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.636832+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.657897+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.666200+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.675904+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.685469+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.697591+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.699396+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.723399+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.736498+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.736895+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.762891+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.767968+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.785520+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.797747+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.799495+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.823525+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.836552+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.836952+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.869787+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.885583+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.897904+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.899591+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.923645+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.936609+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.937006+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.971579+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.985628+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.998042+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:49.999687+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.023765+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.036665+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.037059+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.067699+00:00", "trade", 5.5747, 7.0]
["2026-10-02T16:40:50.073759+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.085676+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.098186+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.099777+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.123888+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.124856+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:50.136719+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.137113+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.175581+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.198330+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.224002+00:00", "trade", 5.575, 5.0]
["2026-10-02T16:40:50.236770+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.237161+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.277433+00:00", "trade", 5.575, 5.0]
["2026-10-02T16:40:50.298465+00:00", "trade", 5.575, 5.0]
["2026-10-02T16:40:50.336833+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.337230+00:00", "trade", 5.575, 23.0]
["2026-10-02T16:40:50.436893+00:00", "trade", 5.575, 5.0]
["2026-10-02T16:40:50.436893+00:00", "trade", 5.575, 19.0]
["2026-10-02T16:40:50.536944+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.637001+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.638713+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:50.737058+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.737464+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.837115+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:50.937178+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:51.096096+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:51.924828+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:51.924828+00:00", "trade", 5.575, 76.0]
["2026-10-02T16:40:52.826886+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:52.827003+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:52.938286+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:53.038343+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:53.138388+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:53.238442+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:53.338498+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:53.438552+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:53.538603+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:53.539003+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:53.627744+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:53.638660+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:53.638723+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:53.639051+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:53.738714+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:53.838768+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:53.938828+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:54.038879+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:54.138933+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:57.139963+00:00", "trade", 5.575, 251.0]
["2026-10-02T16:40:57.140601+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:57.141392+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:57.159357+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:57.240652+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:57.340715+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:57.440766+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:57.640883+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:57.740939+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:57.840999+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:57.941059+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:58.041113+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:58.141167+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:58.241224+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:58.341281+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:58.441341+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:59.134033+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:40:59.533905+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:59.541934+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:59.611570+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:59.641991+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:59.742045+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:59.842108+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:40:59.942158+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:00.002267+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:41:00.042218+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:00.142272+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:00.242326+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:00.342383+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:00.442437+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:00.443498+00:00", "trade", 5.575, 190.0]
["2026-10-02T16:41:00.444924+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:00.450977+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:00.542497+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:00.634180+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:41:03.025461+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:41:03.043896+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:03.070094+00:00", "trade", 5.5686, 100.0]
["2026-10-02T16:41:03.140580+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:41:04.911405+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:41:04.911468+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:04.911474+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:41:04.911477+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:04.911508+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:04.911519+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:41:04.911523+00:00", "trade", 5.57, 600.0]
["2026-10-02T16:41:04.911523+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:41:04.911526+00:00", "trade", 5.57, 600.0]
["2026-10-02T16:41:04.911526+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:41:04.911529+00:00", "trade", 5.57, 900.0]
["2026-10-02T16:41:04.911531+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:41:04.911531+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:41:04.911535+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:41:04.911535+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:41:04.911535+00:00", "trade", 5.57, 76.0]
["2026-10-02T16:41:04.911537+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:41:04.911543+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:41:04.911592+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:41:04.911595+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:41:04.911596+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:41:04.911598+00:00", "trade", 5.57, 2900.0]
["2026-10-02T16:41:04.911598+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:41:04.911601+00:00", "trade", 5.57, 500.0]
["2026-10-02T16:41:04.911681+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:41:04.911686+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:41:04.911721+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:41:04.911726+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:41:04.911731+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:41:04.911736+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:41:04.911761+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:41:04.911811+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:41:04.911862+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:04.911865+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:04.911889+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:04.911895+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:41:04.911902+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:41:04.911902+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:41:04.911907+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:04.911907+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:41:04.911911+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:41:04.911914+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:41:04.911914+00:00", "trade", 5.57, 700.0]
["2026-10-02T16:41:04.911919+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:41:04.911952+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:41:04.912001+00:00", "trade", 5.57, 6.0]
["2026-10-02T16:41:04.912031+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:04.912031+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:41:04.912034+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:41:04.912037+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:41:04.912148+00:00", "trade", 5.57, 6.0]
["2026-10-02T16:41:04.912172+00:00", "trade", 5.57, 18.0]
["2026-10-02T16:41:04.912207+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:41:04.912244+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:41:04.912247+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:41:04.912257+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:41:04.912257+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:41:04.912262+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:41:04.912283+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:41:04.912319+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:41:04.912340+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:41:04.912342+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912343+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:41:04.912346+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:41:04.912348+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912353+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912403+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912408+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912416+00:00", "trade", 5.57, 389.0]
["2026-10-02T16:41:04.912428+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912428+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912443+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912453+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912493+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912503+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912503+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912509+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:41:04.912509+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:41:04.912563+00:00", "trade", 5.57, 6300.0]
["2026-10-02T16:41:04.912588+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912668+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912708+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912763+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912806+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:41:04.912829+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912869+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912869+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912909+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912909+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912954+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.912989+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.913029+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.913069+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.913109+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.913109+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.913140+00:00", "trade", 5.57, 2.0]
["2026-10-02T16:41:04.913149+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.913203+00:00", "trade", 5.57, 15.0]
["2026-10-02T16:41:04.913206+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:41:04.913270+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.913324+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:41:04.913324+00:00", "trade", 5.57, 500.0]
["2026-10-02T16:41:04.913350+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.913390+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.913470+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.913480+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.913525+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.913570+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.913712+00:00", "trade", 5.575, 400.0]
["2026-10-02T16:41:04.914133+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:41:04.914193+00:00", "trade", 5.57, 4.0]
["2026-10-02T16:41:04.914568+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.914957+00:00", "trade", 5.5708, 20.0]
["2026-10-02T16:41:04.915029+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.915029+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.917911+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.917931+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.918352+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.918793+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.920833+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:41:04.921434+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:04.948042+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:05.273010+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:05.273256+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:05.414577+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:06.891594+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:06.891914+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:06.921953+00:00", "trade", 5.565, 418.0]
["2026-10-02T16:41:06.922562+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:07.465448+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:07.608904+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:08.522682+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:08.923058+00:00", "trade", 5.56, 286.0]
["2026-10-02T16:41:08.924412+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:08.925139+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:09.282609+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:09.282609+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:09.302897+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:10.127969+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:10.228262+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:11.529211+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:11.529261+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:11.924107+00:00", "trade", 5.565, 283.0]
["2026-10-02T16:41:12.072648+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:12.072678+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:13.925170+00:00", "trade", 5.56, 294.0]
["2026-10-02T16:41:14.815734+00:00", "trade", 5.5711, 15.0]
["2026-10-02T16:41:15.080821+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:15.088133+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:15.198014+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:15.926236+00:00", "trade", 5.56, 197.0]
["2026-10-02T16:41:17.408989+00:00", "trade", 5.5687, 15.0]
["2026-10-02T16:41:18.729591+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:18.729621+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:18.729621+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:18.927381+00:00", "trade", 5.565, 320.0]
["2026-10-02T16:41:18.927642+00:00", "trade", 5.565, 7.0]
["2026-10-02T16:41:18.928745+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:18.928745+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:19.366210+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:19.556434+00:00", "trade", 5.5711, 2.0]
["2026-10-02T16:41:19.777182+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:20.228517+00:00", "trade", 5.565, 140.0]
["2026-10-02T16:41:20.229768+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:20.238294+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:20.238294+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:20.310636+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:20.442544+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:20.453736+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:21.168640+00:00", "trade", 5.5712, 1.0]
["2026-10-02T16:41:21.169710+00:00", "trade", 5.56, 261.0]
["2026-10-02T16:41:21.170756+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:21.171633+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:21.650381+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:22.663881+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:23.010591+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:28.639418+00:00", "trade", 5.565, 11.0]
["2026-10-02T16:41:29.220712+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:29.344732+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:29.353412+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:30.002290+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:30.700505+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:30.700992+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:31.299059+00:00", "trade", 5.565, 7.0]
["2026-10-02T16:41:34.916699+00:00", "trade", 5.5635, 2.0]
["2026-10-02T16:41:36.354730+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:36.354730+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:36.355356+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:36.355356+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:36.355842+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:37.034912+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:37.034937+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:37.107369+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:38.730378+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:39.523640+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:40.598704+00:00", "trade", 5.5709, 16.0]
["2026-10-02T16:41:44.145625+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:44.145890+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:44.147088+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:44.149549+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:45.568323+00:00", "trade", 5.5682, 1.0]
["2026-10-02T16:41:45.569677+00:00", "trade", 5.565, 7.0]
["2026-10-02T16:41:46.939647+00:00", "trade", 5.571, 4.0]
["2026-10-02T16:41:47.017528+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:48.663261+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:48.663321+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:50.088082+00:00", "trade", 5.5682, 3.0]
["2026-10-02T16:41:52.010059+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:55.992072+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:55.992549+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:55.997911+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:56.461383+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:57.964071+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:58.328606+00:00", "trade", 5.5697, 4.0]
["2026-10-02T16:41:58.329977+00:00", "trade", 5.565, 7.0]
["2026-10-02T16:41:59.667622+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:59.670148+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:41:59.968655+00:00", "trade", 5.5682, 100.0]
["2026-10-02T16:42:00.002318+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:08.114998+00:00", "trade", 5.565, 10.0]
["2026-10-02T16:42:08.169272+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:08.528376+00:00", "trade", 5.5623, 1.0]
["2026-10-02T16:42:09.158936+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:09.164619+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:09.985127+00:00", "trade", 5.565, 6.0]
["2026-10-02T16:42:10.527942+00:00", "trade", 5.5682, 38.0]
["2026-10-02T16:42:12.807832+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:12.809771+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:13.211091+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:13.552312+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:19.467902+00:00", "trade", 5.5682, 18.0]
["2026-10-02T16:42:20.406585+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:20.593108+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:21.781949+00:00", "trade", 5.565, 5.0]
["2026-10-02T16:42:21.783334+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:24.086445+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:28.350206+00:00", "trade", 5.5711, 3.0]
["2026-10-02T16:42:30.002341+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:30.057813+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:30.868252+00:00", "trade", 5.5672, 1.0]
["2026-10-02T16:42:33.457041+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:36.316099+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:36.725948+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:45.022926+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:49.877253+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:50.094157+00:00", "trade", 5.565, 6.0]
["2026-10-02T16:42:50.368782+00:00", "trade", 5.57, 4.0]
["2026-10-02T16:42:50.369825+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:51.199322+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:51.451045+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:54.022334+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:56.364975+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:56.695796+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:56.780748+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:42:59.609166+00:00", "trade", 5.565, 7.0]
["2026-10-02T16:42:59.610226+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:00.002368+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:06.205668+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:06.206540+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:06.221005+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:06.247423+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:06.899318+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:07.660548+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:07.828457+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:07.909174+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:07.910512+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:07.911034+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:09.568465+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:09.568475+00:00", "trade", 5.57, 500.0]
["2026-10-02T16:43:09.568475+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:09.568481+00:00", "trade", 5.57, 77.0]
["2026-10-02T16:43:09.568556+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:43:09.568556+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:09.568562+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:09.568571+00:00", "trade", 5.57, 400.0]
["2026-10-02T16:43:09.568571+00:00", "trade", 5.57, 186.0]
["2026-10-02T16:43:09.568575+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:09.568577+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:09.568577+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:09.568580+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:09.568605+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:09.568610+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:09.568615+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:09.568655+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:09.568655+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:09.568660+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:09.568660+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:09.568847+00:00", "trade", 5.57, 40.0]
["2026-10-02T16:43:09.568986+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:09.569025+00:00", "trade", 5.57, 107.0]
["2026-10-02T16:43:09.569126+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:09.569171+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:09.569182+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:09.569184+00:00", "trade", 5.57, 103.0]
["2026-10-02T16:43:09.569266+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.569417+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.569467+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.569467+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.569502+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.569542+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.569542+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.569587+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.569667+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.569729+00:00", "trade", 5.5695, 1.0]
["2026-10-02T16:43:09.569783+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.569863+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.569983+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.569983+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.570063+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.570424+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.574148+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.574158+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.576509+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.577535+00:00", "trade", 5.5701, 127.0]
["2026-10-02T16:43:09.580356+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:09.581335+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.584733+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.586999+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:09.692048+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:10.657749+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:13.722181+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.671595+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.671681+00:00", "trade", 5.575, 1400.0]
["2026-10-02T16:43:18.671717+00:00", "trade", 5.575, 26000.0]
["2026-10-02T16:43:18.672153+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:43:18.672818+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:43:18.672965+00:00", "trade", 5.5747, 29.0]
["2026-10-02T16:43:18.673234+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.673705+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.679560+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:43:18.679563+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:18.679566+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:43:18.679569+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:18.679641+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:43:18.679647+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:43:18.679674+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:43:18.679761+00:00", "trade", 5.575, 13000.0]
["2026-10-02T16:43:18.679836+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:43:18.679836+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:18.679954+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:43:18.679963+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:43:18.680155+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:43:18.680200+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:18.681428+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.683885+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:43:18.683890+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:43:18.683896+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:43:18.683900+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:43:18.683903+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.683905+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:43:18.683908+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.683917+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.683923+00:00", "trade", 5.57, 224.0]
["2026-10-02T16:43:18.683929+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:43:18.683936+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.683936+00:00", "trade", 5.57, 224.0]
["2026-10-02T16:43:18.683939+00:00", "trade", 5.57, 265.0]
["2026-10-02T16:43:18.683939+00:00", "trade", 5.57, 197.0]
["2026-10-02T16:43:18.683945+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:43:18.683945+00:00", "trade", 5.57, 800.0]
["2026-10-02T16:43:18.683945+00:00", "trade", 5.57, 224.0]
["2026-10-02T16:43:18.683950+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.683950+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.683950+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:43:18.683950+00:00", "trade", 5.57, 400.0]
["2026-10-02T16:43:18.683953+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.683969+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.683992+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:43:18.683992+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:43:18.683995+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.683999+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:43:18.683999+00:00", "trade", 5.57, 30.0]
["2026-10-02T16:43:18.683999+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684005+00:00", "trade", 5.57, 97.0]
["2026-10-02T16:43:18.684005+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684005+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684008+00:00", "trade", 5.57, 400.0]
["2026-10-02T16:43:18.684008+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:43:18.684014+00:00", "trade", 5.57, 303.0]
["2026-10-02T16:43:18.684014+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:43:18.684015+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684020+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684020+00:00", "trade", 5.57, 400.0]
["2026-10-02T16:43:18.684031+00:00", "trade", 5.57, 500.0]
["2026-10-02T16:43:18.684034+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684064+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684064+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684094+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684100+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684119+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684125+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684129+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684149+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:43:18.684152+00:00", "trade", 5.57, 15.0]
["2026-10-02T16:43:18.684155+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684155+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:43:18.684240+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684290+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684290+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684290+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684293+00:00", "trade", 5.565, 100.0]
["2026-10-02T16:43:18.684295+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684345+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.684353+00:00", "trade", 5.565, 389.0]
["2026-10-02T16:43:18.684365+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.684386+00:00", "trade", 5.565, 100.0]
["2026-10-02T16:43:18.684550+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.684552+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684561+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:43:18.684561+00:00", "trade", 5.57, 6500.0]
["2026-10-02T16:43:18.684565+00:00", "trade", 5.57, 65.0]
["2026-10-02T16:43:18.684565+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.684570+00:00", "trade", 5.57, 31.0]
["2026-10-02T16:43:18.684570+00:00", "trade", 5.57, 600.0]
["2026-10-02T16:43:18.684570+00:00", "trade", 5.57, 500.0]
["2026-10-02T16:43:18.684571+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.684573+00:00", "trade", 5.57, 30.0]
["2026-10-02T16:43:18.684576+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684576+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684579+00:00", "trade", 5.57, 1000.0]
["2026-10-02T16:43:18.684579+00:00", "trade", 5.57, 74.0]
["2026-10-02T16:43:18.684582+00:00", "trade", 5.57, 6.0]
["2026-10-02T16:43:18.684582+00:00", "trade", 5.57, 600.0]
["2026-10-02T16:43:18.684586+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:43:18.684586+00:00", "trade", 5.57, 400.0]
["2026-10-02T16:43:18.684591+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684591+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684591+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684603+00:00", "trade", 5.57, 6500.0]
["2026-10-02T16:43:18.684611+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.684612+00:00", "trade", 5.57, 34.0]
["2026-10-02T16:43:18.684612+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684618+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684621+00:00", "trade", 5.57, 18.0]
["2026-10-02T16:43:18.684621+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684624+00:00", "trade", 5.57, 39.0]
["2026-10-02T16:43:18.684624+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:43:18.684630+00:00", "trade", 5.57, 12.0]
["2026-10-02T16:43:18.684633+00:00", "trade", 5.57, 800.0]
["2026-10-02T16:43:18.684639+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684642+00:00", "trade", 5.57, 6500.0]
["2026-10-02T16:43:18.684651+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684657+00:00", "trade", 5.57, 23.0]
["2026-10-02T16:43:18.684663+00:00", "trade", 5.57, 52.0]
["2026-10-02T16:43:18.684663+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:43:18.684666+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684671+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684671+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684672+00:00", "trade", 5.57, 110.0]
["2026-10-02T16:43:18.684687+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684702+00:00", "trade", 5.57, 15100.0]
["2026-10-02T16:43:18.684736+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684736+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684741+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684744+00:00", "trade", 5.57, 117.0]
["2026-10-02T16:43:18.684744+00:00", "trade", 5.57, 27.0]
["2026-10-02T16:43:18.684750+00:00", "trade", 5.57, 116.0]
["2026-10-02T16:43:18.684750+00:00", "trade", 5.57, 84.0]
["2026-10-02T16:43:18.684786+00:00", "trade", 5.57, 43.0]
["2026-10-02T16:43:18.684789+00:00", "trade", 5.57, 800.0]
["2026-10-02T16:43:18.684789+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684802+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684802+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684805+00:00", "trade", 5.57, 117.0]
["2026-10-02T16:43:18.684805+00:00", "trade", 5.57, 83.0]
["2026-10-02T16:43:18.684807+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684810+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684810+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684812+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684812+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684814+00:00", "trade", 5.57, 202.0]
["2026-10-02T16:43:18.684814+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684816+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684816+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684819+00:00", "trade", 5.57, 45.0]
["2026-10-02T16:43:18.684819+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:43:18.684822+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684822+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684822+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684825+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:43:18.684825+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684825+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684849+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684856+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684856+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.684867+00:00", "trade", 5.57, 12.0]
["2026-10-02T16:43:18.684881+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.684881+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.684881+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.684887+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.684887+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.684897+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.684906+00:00", "trade", 5.57, 117.0]
["2026-10-02T16:43:18.684910+00:00", "trade", 5.57, 83.0]
["2026-10-02T16:43:18.684911+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684926+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684926+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684940+00:00", "trade", 5.57, 57.0]
["2026-10-02T16:43:18.684943+00:00", "trade", 5.57, 143.0]
["2026-10-02T16:43:18.684949+00:00", "trade", 5.57, 33.0]
["2026-10-02T16:43:18.684952+00:00", "trade", 5.57, 113.0]
["2026-10-02T16:43:18.684952+00:00", "trade", 5.57, 13.0]
["2026-10-02T16:43:18.684952+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684952+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684955+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.684966+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.684982+00:00", "trade", 5.57, 500.0]
["2026-10-02T16:43:18.684986+00:00", "trade", 5.57, 12.0]
["2026-10-02T16:43:18.684986+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:43:18.684988+00:00", "trade", 5.57, 188.0]
["2026-10-02T16:43:18.685015+00:00", "trade", 5.57, 91.0]
["2026-10-02T16:43:18.685022+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.685027+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.685030+00:00", "trade", 5.57, 117.0]
["2026-10-02T16:43:18.685067+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.685067+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.685072+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.685108+00:00", "trade", 5.57, 1.0]
["2026-10-02T16:43:18.685137+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.685137+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.685187+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685187+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685195+00:00", "trade", 5.57, 3.0]
["2026-10-02T16:43:18.685222+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685227+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685227+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685232+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685232+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685232+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685276+00:00", "trade", 5.57, 260.0]
["2026-10-02T16:43:18.685279+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.685288+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:43:18.685307+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685307+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685312+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685315+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:43:18.685370+00:00", "trade", 5.575, 10.0]
["2026-10-02T16:43:18.685385+00:00", "trade", 5.5735, 20.0]
["2026-10-02T16:43:18.685394+00:00", "trade", 5.57, 14.0]
["2026-10-02T16:43:18.685403+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685413+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685493+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685493+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685493+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685498+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685498+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685533+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685533+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685588+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685668+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685733+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685733+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685829+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685869+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685909+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685909+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685944+00:00", "trade", 5.57, 407.0]
["2026-10-02T16:43:18.685949+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.685984+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.686013+00:00", "trade", 5.5699, 20.0]
["2026-10-02T16:43:18.686079+00:00", "trade", 5.57, 22.0]
["2026-10-02T16:43:18.686109+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.686410+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.686545+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.687082+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.687758+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.688710+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.688710+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.689888+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.689898+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.689910+00:00", "trade", 5.57, 400.0]
["2026-10-02T16:43:18.689956+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:18.689956+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:43:18.689979+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:43:18.689982+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:43:18.690010+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:18.690025+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:43:18.690034+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:18.690037+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:18.690039+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.690052+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:43:18.690059+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.690088+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:43:18.690115+00:00", "trade", 5.575, 22.0]
["2026-10-02T16:43:18.690151+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:43:18.690179+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.690208+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:18.690223+00:00", "trade", 5.575, 11.0]
["2026-10-02T16:43:18.690226+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:43:18.690232+00:00", "trade", 5.575, 311.0]
["2026-10-02T16:43:18.690239+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.690274+00:00", "trade", 5.575, 311.0]
["2026-10-02T16:43:18.690274+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.690289+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.690298+00:00", "trade", 5.575, 311.0]
["2026-10-02T16:43:18.690307+00:00", "trade", 5.575, 89.0]
["2026-10-02T16:43:18.690344+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.690352+00:00", "trade", 5.575, 89.0]
["2026-10-02T16:43:18.690359+00:00", "trade", 5.575, 89.0]
["2026-10-02T16:43:18.690415+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:43:18.690429+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.690449+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:18.690449+00:00", "trade", 5.575, 711.0]
["2026-10-02T16:43:18.690452+00:00", "trade", 5.57, 165.0]
["2026-10-02T16:43:18.690473+00:00", "trade", 5.57, 11.0]
["2026-10-02T16:43:18.690482+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:18.690488+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.690506+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.690512+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:43:18.690512+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.690516+00:00", "trade", 5.57, 52.0]
["2026-10-02T16:43:18.690516+00:00", "trade", 5.57, 500.0]
["2026-10-02T16:43:18.690518+00:00", "trade", 5.57, 600.0]
["2026-10-02T16:43:18.690521+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.690521+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:43:18.690527+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.690533+00:00", "trade", 5.57, 13.0]
["2026-10-02T16:43:18.690537+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.690537+00:00", "trade", 5.57, 50.0]
["2026-10-02T16:43:18.690539+00:00", "trade", 5.57, 400.0]
["2026-10-02T16:43:18.690539+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.690545+00:00", "trade", 5.57, 142.0]
["2026-10-02T16:43:18.690549+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:43:18.690549+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:43:18.690552+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:43:18.690554+00:00", "trade", 5.57, 600.0]
["2026-10-02T16:43:18.690560+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.690591+00:00", "trade", 5.575, 11.0]
["2026-10-02T16:43:18.690674+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:43:18.690700+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.690750+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.690752+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:43:18.690758+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:43:18.690765+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.690788+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:43:18.690790+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.690803+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:43:18.690870+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.690885+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.690911+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.690912+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:43:18.690924+00:00", "trade", 5.575, 11.0]
["2026-10-02T16:43:18.691041+00:00", "trade", 5.575, 11.0]
["2026-10-02T16:43:18.691071+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.691083+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:43:18.691095+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:18.691104+00:00", "trade", 5.575, 400.0]
["2026-10-02T16:43:18.691132+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:18.691136+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.691140+00:00", "trade", 5.575, 1100.0]
["2026-10-02T16:43:18.691162+00:00", "trade", 5.575, 300.0]
["2026-10-02T16:43:18.691212+00:00", "trade", 5.575, 611.0]
["2026-10-02T16:43:18.691221+00:00", "trade", 5.575, 400.0]
["2026-10-02T16:43:18.691231+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.691312+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.691392+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.691667+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.691677+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.691998+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.692385+00:00", "trade", 5.5722, 20.0]
["2026-10-02T16:43:18.692920+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.693031+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.693707+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.694105+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:18.694349+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.694481+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:18.694671+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:18.694854+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:43:18.694875+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.695257+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.695519+00:00", "trade", 5.57, 16.0]
["2026-10-02T16:43:18.695807+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:18.696015+00:00", "trade", 5.575, 9.0]
["2026-10-02T16:43:18.696790+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.700595+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:43:18.711312+00:00", "trade", 5.575, 110.0]
["2026-10-02T16:43:18.714732+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.714737+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.715113+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.723551+00:00", "trade", 5.575, 311.0]
["2026-10-02T16:43:18.723608+00:00", "trade", 5.575, 311.0]
["2026-10-02T16:43:18.723663+00:00", "trade", 5.575, 311.0]
["2026-10-02T16:43:18.723765+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:43:18.723822+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:43:18.723831+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:43:18.723846+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:43:18.723873+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:43:18.723879+00:00", "trade", 5.575, 322.0]
["2026-10-02T16:43:18.723921+00:00", "trade", 5.575, 322.0]
["2026-10-02T16:43:18.724066+00:00", "trade", 5.575, 311.0]
["2026-10-02T16:43:18.724069+00:00", "trade", 5.575, 311.0]
["2026-10-02T16:43:18.724126+00:00", "trade", 5.575, 311.0]
["2026-10-02T16:43:18.724135+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:43:18.724160+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.724183+00:00", "trade", 5.575, 311.0]
["2026-10-02T16:43:18.724186+00:00", "trade", 5.575, 311.0]
["2026-10-02T16:43:18.724243+00:00", "trade", 5.575, 311.0]
["2026-10-02T16:43:18.724253+00:00", "trade", 5.575, 167.0]
["2026-10-02T16:43:18.724255+00:00", "trade", 5.575, 300.0]
["2026-10-02T16:43:18.724276+00:00", "trade", 5.575, 389.0]
["2026-10-02T16:43:18.724381+00:00", "trade", 5.575, 322.0]
["2026-10-02T16:43:18.724631+00:00", "trade", 5.575, 1100.0]
["2026-10-02T16:43:18.724832+00:00", "trade", 5.575, 1100.0]
["2026-10-02T16:43:18.724886+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.725438+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.725819+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.726480+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.750631+00:00", "trade", 5.575, 1685.0]
["2026-10-02T16:43:18.752231+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.753555+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.753987+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:43:18.754993+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.755018+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.756705+00:00", "trade", 5.575, 189.0]
["2026-10-02T16:43:18.756708+00:00", "trade", 5.575, 111.0]
["2026-10-02T16:43:18.759740+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.759743+00:00", "trade", 5.57, 10.0]
["2026-10-02T16:43:18.759745+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.759749+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.759760+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:43:18.759764+00:00", "trade", 5.57, 1000.0]
["2026-10-02T16:43:18.759767+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:43:18.759769+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:43:18.759769+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.759769+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:18.759784+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.759794+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.759829+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.759839+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.759860+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.759875+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.759890+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.759940+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.759945+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.759985+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.760034+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.760055+00:00", "trade", 5.57, 400.0]
["2026-10-02T16:43:18.760058+00:00", "trade", 5.57, 1046.0]
["2026-10-02T16:43:18.760062+00:00", "trade", 5.57, 11.0]
["2026-10-02T16:43:18.760062+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.760068+00:00", "trade", 5.57, 9.0]
["2026-10-02T16:43:18.760068+00:00", "trade", 5.57, 400.0]
["2026-10-02T16:43:18.760068+00:00", "trade", 5.57, 611.0]
["2026-10-02T16:43:18.760068+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:43:18.760070+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.760074+00:00", "trade", 5.57, 110.0]
["2026-10-02T16:43:18.760074+00:00", "trade", 5.57, 300.0]
["2026-10-02T16:43:18.760074+00:00", "trade", 5.57, 50.0]
["2026-10-02T16:43:18.760080+00:00", "trade", 5.57, 142.0]
["2026-10-02T16:43:18.760080+00:00", "trade", 5.57, 600.0]
["2026-10-02T16:43:18.760080+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:43:18.760082+00:00", "trade", 5.57, 600.0]
["2026-10-02T16:43:18.760085+00:00", "trade", 5.57, 500.0]
["2026-10-02T16:43:18.760136+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.760175+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:18.760233+00:00", "trade", 5.57, 24.0]
["2026-10-02T16:43:18.760236+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.760240+00:00", "trade", 5.57, 187.0]
["2026-10-02T16:43:18.760240+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.760242+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:43:18.760248+00:00", "trade", 5.57, 400.0]
["2026-10-02T16:43:18.760251+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.760254+00:00", "trade", 5.57, 1780.0]
["2026-10-02T16:43:18.760260+00:00", "trade", 5.57, 611.0]
["2026-10-02T16:43:18.760278+00:00", "trade", 5.57, 13.0]
["2026-10-02T16:43:18.760278+00:00", "trade", 5.57, 1767.0]
["2026-10-02T16:43:18.760287+00:00", "trade", 5.57, 13.0]
["2026-10-02T16:43:18.760290+00:00", "trade", 5.57, 1804.0]
["2026-10-02T16:43:18.760332+00:00", "trade", 5.57, 400.0]
["2026-10-02T16:43:18.760362+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:43:18.760451+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.760518+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:43:18.760691+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.760717+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.760772+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.760777+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.760812+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.760812+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.760852+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.760892+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.760906+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:18.760972+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.760972+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.760972+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.761213+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.761333+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.761373+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.761384+00:00", "trade", 5.5735, 20.0]
["2026-10-02T16:43:18.761413+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.761574+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.761589+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:43:18.761589+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:43:18.762130+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.762135+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.762135+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.763493+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.783514+00:00", "trade", 5.565, 400.0]
["2026-10-02T16:43:18.783568+00:00", "trade", 5.565, 389.0]
["2026-10-02T16:43:18.783637+00:00", "trade", 5.565, 389.0]
["2026-10-02T16:43:18.783694+00:00", "trade", 5.565, 389.0]
["2026-10-02T16:43:18.783790+00:00", "trade", 5.565, 389.0]
["2026-10-02T16:43:18.783881+00:00", "trade", 5.565, 148.0]
["2026-10-02T16:43:18.784398+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:43:18.784404+00:00", "trade", 5.565, 100.0]
["2026-10-02T16:43:18.784458+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:43:18.784458+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.784470+00:00", "trade", 5.56, 318.0]
["2026-10-02T16:43:18.784493+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.784512+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:43:18.784515+00:00", "trade", 5.565, 100.0]
["2026-10-02T16:43:18.784521+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:43:18.784551+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:43:18.784590+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:43:18.784590+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:43:18.784624+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:43:18.784657+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:43:18.784693+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:43:18.784729+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:43:18.784762+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:43:18.784795+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:43:18.784828+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:43:18.784834+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:43:18.784984+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:43:18.785002+00:00", "trade", 5.565, 100.0]
["2026-10-02T16:43:18.785075+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:43:18.795905+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.795950+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.808435+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.808551+00:00", "trade", 5.565, 100.0]
["2026-10-02T16:43:18.808639+00:00", "trade", 5.565, 111.0]
["2026-10-02T16:43:18.860354+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.860399+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:18.860920+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:19.192298+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:19.394022+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:19.394068+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:19.578150+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:19.809680+00:00", "trade", 5.565, 895.0]
["2026-10-02T16:43:20.275936+00:00", "trade", 5.565, 24.0]
["2026-10-02T16:43:20.280190+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:20.280295+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:20.280295+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:20.280866+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:20.281468+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:20.287562+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:20.287597+00:00", "trade", 5.57, 99.0]
["2026-10-02T16:43:20.287597+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:20.287610+00:00", "trade", 5.57, 44.0]
["2026-10-02T16:43:20.287612+00:00", "trade", 5.57, 64.0]
["2026-10-02T16:43:20.287618+00:00", "trade", 5.57, 700.0]
["2026-10-02T16:43:20.287622+00:00", "trade", 5.57, 2500.0]
["2026-10-02T16:43:20.287623+00:00", "quote", 5.56, 5.57]
["2026-10-02T16:43:20.287627+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:20.287627+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:20.287628+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:20.287630+00:00", "trade", 5.57, 200.0]
["2026-10-02T16:43:20.287657+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:20.287667+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:20.287698+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:20.287702+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:20.287739+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:20.287753+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:20.287758+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:20.287788+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:20.287790+00:00", "trade", 5.565, 200.0]
["2026-10-02T16:43:20.287803+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:20.287843+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:20.287853+00:00", "quote", 5.57, 5.57]
["2026-10-02T16:43:20.287895+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:20.287898+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.287938+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.288229+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.288254+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.288269+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.288289+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.288389+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.288509+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.288509+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.288549+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.288549+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.288605+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.288605+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.288710+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.288710+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.288825+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.288870+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.288896+00:00", "trade", 5.5682, 21.0]
["2026-10-02T16:43:20.288990+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.289532+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.289753+00:00", "trade", 5.57, 11.0]
["2026-10-02T16:43:20.289856+00:00", "trade", 5.57, 100.0]
["2026-10-02T16:43:20.290429+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.291471+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.390301+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:20.608956+00:00", "trade", 5.5717, 28.0]
["2026-10-02T16:43:20.706854+00:00", "trade", 5.575, 7.0]
["2026-10-02T16:43:20.777106+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:21.290861+00:00", "trade", 5.57, 688.0]
["2026-10-02T16:43:22.291899+00:00", "trade", 5.57, 665.0]
["2026-10-02T16:43:22.293587+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:23.068243+00:00", "trade", 5.5718, 6.0]
["2026-10-02T16:43:23.292949+00:00", "trade", 5.575, 599.0]
["2026-10-02T16:43:24.294011+00:00", "trade", 5.57, 696.0]
["2026-10-02T16:43:24.981779+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:24.982225+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:24.982270+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:25.295017+00:00", "trade", 5.57, 545.0]
["2026-10-02T16:43:25.295936+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:25.707495+00:00", "trade", 5.575, 7.0]
["2026-10-02T16:43:26.296076+00:00", "trade", 5.575, 671.0]
["2026-10-02T16:43:26.636253+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:27.297144+00:00", "trade", 5.57, 573.0]
["2026-10-02T16:43:27.953368+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:43:27.953434+00:00", "trade", 5.575, 136.0]
["2026-10-02T16:43:28.298294+00:00", "trade", 5.57, 621.0]
["2026-10-02T16:43:29.010388+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:29.010864+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:29.010864+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:29.299320+00:00", "trade", 5.57, 645.0]
["2026-10-02T16:43:29.303941+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:29.304417+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:30.002397+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:30.300364+00:00", "trade", 5.57, 584.0]
["2026-10-02T16:43:30.302044+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:31.301433+00:00", "trade", 5.575, 642.0]
["2026-10-02T16:43:31.302747+00:00", "trade", 5.575, 7.0]
["2026-10-02T16:43:31.678652+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:32.302528+00:00", "trade", 5.575, 550.0]
["2026-10-02T16:43:33.303581+00:00", "trade", 5.57, 653.0]
["2026-10-02T16:43:34.304734+00:00", "trade", 5.57, 459.0]
["2026-10-02T16:43:34.306466+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:43:34.460916+00:00", "trade", 5.58, 1.0]
["2026-10-02T16:43:35.305802+00:00", "trade", 5.575, 698.0]
["2026-10-02T16:43:35.328091+00:00", "trade", 5.5705, 100.0]
["2026-10-02T16:43:48.229060+00:00", "trade", 5.5718, 1.0]
["2026-10-02T16:43:48.230405+00:00", "trade", 5.575, 10.0]
["2026-10-02T16:43:48.230477+00:00", "trade", 5.575, 1.0]
["2026-10-02T16:43:51.929082+00:00", "trade", 5.5717, 3.0]
["2026-10-02T16:43:57.010583+00:00", "trade", 5.575, 258.0]
["2026-10-02T16:43:59.130578+00:00", "trade", 5.575, 7.0]
["2026-10-02T16:44:00.002420+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:03.108774+00:00", "trade", 5.5718, 10.0]
["2026-10-02T16:44:03.186148+00:00", "trade", 5.5718, 10.0]
["2026-10-02T16:44:03.258677+00:00", "trade", 5.5718, 10.0]
["2026-10-02T16:44:04.067089+00:00", "trade", 5.575, 24.0]
["2026-10-02T16:44:04.067140+00:00", "trade", 5.575, 76.0]
["2026-10-02T16:44:04.068421+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:44:04.076141+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:04.076622+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:06.134350+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:06.135187+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:06.135332+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:06.135753+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:06.222640+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:08.788382+00:00", "trade", 5.5704, 100.0]
["2026-10-02T16:44:08.949676+00:00", "trade", 5.575, 7.0]
["2026-10-02T16:44:11.068562+00:00", "trade", 5.5717, 45.0]
["2026-10-02T16:44:14.239246+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:14.239682+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:14.239682+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:14.293295+00:00", "trade", 5.575, 13.0]
["2026-10-02T16:44:14.294675+00:00", "trade", 5.575, 2.0]
["2026-10-02T16:44:16.483869+00:00", "trade", 5.575, 1.0]
["2026-10-02T16:44:16.542442+00:00", "trade", 5.575, 1.0]
["2026-10-02T16:44:16.652048+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:16.654870+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:16.683243+00:00", "trade", 5.575, 200.0]
["2026-10-02T16:44:24.949156+00:00", "trade", 5.5717, 47.0]
["2026-10-02T16:44:27.629534+00:00", "trade", 5.5702, 100.0]
["2026-10-02T16:44:27.933248+00:00", "trade", 5.58, 80.0]
["2026-10-02T16:44:27.933250+00:00", "trade", 5.58, 20.0]
["2026-10-02T16:44:27.933253+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:44:27.933256+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:44:27.933281+00:00", "trade", 5.58, 600.0]
["2026-10-02T16:44:27.933281+00:00", "trade", 5.58, 500.0]
["2026-10-02T16:44:27.933287+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:44:27.933287+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:44:27.933292+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:44:27.933335+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:44:27.933335+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:44:27.933338+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:44:27.933341+00:00", "trade", 5.58, 20.0]
["2026-10-02T16:44:27.933344+00:00", "trade", 5.58, 20.0]
["2026-10-02T16:44:27.933344+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:44:27.933347+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:44:27.933350+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:44:27.933350+00:00", "trade", 5.58, 40.0]
["2026-10-02T16:44:27.933358+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:27.933363+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:27.933368+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:27.933373+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:27.933374+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:44:27.933378+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:27.933378+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:27.933383+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:27.933388+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:27.933393+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:27.933453+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:27.933458+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:27.933463+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:27.933573+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:27.933725+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:44:27.933733+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:27.933906+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:44:27.933948+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:44:27.933974+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.934094+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.934094+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.934215+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.934295+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.934375+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.934375+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.934415+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.934455+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.934495+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.934535+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.934535+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.934696+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.934696+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.934889+00:00", "trade", 5.58, 258.0]
["2026-10-02T16:44:27.934976+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.935097+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.935280+00:00", "trade", 5.58, 11.0]
["2026-10-02T16:44:27.935332+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.936134+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.938334+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.962781+00:00", "trade", 5.585, 6233.0]
["2026-10-02T16:44:27.964446+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.965379+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:44:27.969255+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:44:27.969261+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:44:27.970125+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.970145+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:27.974265+00:00", "trade", 5.585, 133.0]
["2026-10-02T16:44:28.038086+00:00", "trade", 5.58, 5.0]
["2026-10-02T16:44:28.039108+00:00", "trade", 5.58, 165.0]
["2026-10-02T16:44:28.039313+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:44:28.039335+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:44:28.039337+00:00", "trade", 5.58, 120.0]
["2026-10-02T16:44:28.039340+00:00", "trade", 5.58, 300.0]
["2026-10-02T16:44:28.039340+00:00", "trade", 5.58, 800.0]
["2026-10-02T16:44:28.039346+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:44:28.039346+00:00", "trade", 5.58, 500.0]
["2026-10-02T16:44:28.039346+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:44:28.039352+00:00", "trade", 5.58, 1293.0]
["2026-10-02T16:44:28.039352+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:44:28.039352+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:44:28.039352+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:44:28.039355+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:44:28.039355+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:44:28.039379+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:44:28.039391+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:44:28.039424+00:00", "trade", 5.58, 29.0]
["2026-10-02T16:44:28.039430+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:44:28.039450+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:44:28.039490+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:28.039510+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:28.039514+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:44:28.039583+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:44:28.039583+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:44:28.039605+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:28.039605+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:28.039613+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:44:28.039615+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:44:28.039645+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.039655+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.039724+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:44:28.039731+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.039796+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.039826+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.039863+00:00", "trade", 5.58, 5971.0]
["2026-10-02T16:44:28.039886+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.039916+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.039921+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.039961+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.039971+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040091+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040091+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040091+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040121+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:44:28.040126+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040171+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040171+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040207+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040212+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040221+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:44:28.040247+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040292+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040292+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040314+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:44:28.040332+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040344+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:44:28.040352+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040352+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040447+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040539+00:00", "trade", 5.58, 3.0]
["2026-10-02T16:44:28.040547+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040568+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040568+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040603+00:00", "trade", 5.58, 2.0]
["2026-10-02T16:44:28.040672+00:00", "trade", 5.58, 195.0]
["2026-10-02T16:44:28.040688+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040705+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:44:28.040728+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040733+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040765+00:00", "trade", 5.58, 200.0]
["2026-10-02T16:44:28.040848+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.040888+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.041089+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.041089+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.041209+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.041249+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.042058+00:00", "trade", 5.58, 600.0]
["2026-10-02T16:44:28.042171+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.042317+00:00", "trade", 5.58, 1500.0]
["2026-10-02T16:44:28.042848+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.043008+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.043088+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.043169+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.044130+00:00", "trade", 5.58, 400.0]
["2026-10-02T16:44:28.044773+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.045770+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.045770+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.305016+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.449981+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.783689+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:28.794255+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:29.039154+00:00", "trade", 5.575, 474.0]
["2026-10-02T16:44:29.377361+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:29.497522+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:30.002437+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:30.006367+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:30.040276+00:00", "trade", 5.575, 346.0]
["2026-10-02T16:44:30.040859+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:31.041293+00:00", "trade", 5.57, 414.0]
["2026-10-02T16:44:31.042385+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:31.042385+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:31.811980+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:31.812501+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:31.816601+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:31.891228+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:32.042536+00:00", "trade", 5.575, 410.0]
["2026-10-02T16:44:32.043109+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:32.043510+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:32.080604+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:32.544312+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:32.544432+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:32.583725+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:33.043580+00:00", "trade", 5.57, 443.0]
["2026-10-02T16:44:33.044636+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:34.044622+00:00", "trade", 5.57, 199.0]
["2026-10-02T16:44:38.047100+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:38.047942+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:38.051501+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:38.051982+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:40.077684+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:40.077724+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:40.078140+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:40.080716+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:40.082239+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:40.421677+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:41.992932+00:00", "trade", 5.575, 100.0]
["2026-10-02T16:44:41.993664+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:41.994226+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:42.551104+00:00", "trade", 5.574, 900.0]
["2026-10-02T16:44:47.628277+00:00", "trade", 5.5728, 3.0]
["2026-10-02T16:44:48.988249+00:00", "trade", 5.5728, 33.0]
["2026-10-02T16:44:55.964052+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:55.964524+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:55.964884+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:55.966884+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:44:59.627080+00:00", "trade", 5.5803, 101.0]
["2026-10-02T16:45:00.002465+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:03.599189+00:00", "trade", 5.5803, 10.0]
["2026-10-02T16:45:04.322021+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:04.347857+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:04.348148+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:04.349872+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:04.351005+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:04.351055+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:04.351055+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:04.351451+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:04.351486+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:04.357766+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:04.358598+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:04.361916+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:04.399645+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:04.673918+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:05.541240+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:06.209167+00:00", "trade", 5.5731, 4.0]
["2026-10-02T16:45:06.209775+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:07.144577+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:07.144838+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:07.145038+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:07.145600+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:07.145680+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:07.146066+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:08.872481+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:10.970449+00:00", "quote", 5.57, 5.58]
["2026-10-02T16:45:10.970992+00:00", "trade", 5.58, 600.0]
["2026-10-02T16:45:10.970996+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:45:10.970996+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:45:10.971059+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:45:10.971091+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:45:10.971101+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:45:10.971110+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:45:10.971181+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:45:10.971191+00:00", "quote", 5.58, 5.58]
["2026-10-02T16:45:10.971406+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:10.971502+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:10.971682+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:10.971717+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:10.971797+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:10.971863+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:10.972003+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:10.972043+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:10.972063+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:10.972138+00:00", "trade", 5.585, 228.0]
["2026-10-02T16:45:10.972364+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:10.972474+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:10.972479+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:10.974043+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:10.974444+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:10.977058+00:00", "trade", 5.585, 9.0]
["2026-10-02T16:45:10.977452+00:00", "trade", 5.58, 11.0]
["2026-10-02T16:45:14.910212+00:00", "trade", 5.5803, 1.0]
["2026-10-02T16:45:15.217703+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:19.623331+00:00", "trade", 5.585, 9.0]
["2026-10-02T16:45:21.243255+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:21.243902+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:21.245701+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:21.331194+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:21.346686+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:25.041313+00:00", "trade", 5.5804, 10.0]
["2026-10-02T16:45:28.021231+00:00", "trade", 5.5789, 10.0]
["2026-10-02T16:45:30.002493+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:32.037006+00:00", "trade", 5.585, 389.0]
["2026-10-02T16:45:32.038041+00:00", "trade", 5.585, 6.0]
["2026-10-02T16:45:32.038248+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:32.038369+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:32.046428+00:00", "trade", 5.585, 200.0]
["2026-10-02T16:45:32.046864+00:00", "trade", 5.585, 200.0]
["2026-10-02T16:45:32.047306+00:00", "trade", 5.585, 200.0]
["2026-10-02T16:45:32.047384+00:00", "trade", 5.585, 200.0]
["2026-10-02T16:45:32.047507+00:00", "trade", 5.585, 200.0]
["2026-10-02T16:45:32.047826+00:00", "trade", 5.585, 200.0]
["2026-10-02T16:45:32.048187+00:00", "trade", 5.585, 191.0]
["2026-10-02T16:45:32.050773+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:32.060751+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:45:32.062776+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:32.063117+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:45:32.063550+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:45:32.067673+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:45:32.073233+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:45:32.079558+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:45:32.309859+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:33.080036+00:00", "trade", 5.58, 518.0]
["2026-10-02T16:45:35.745247+00:00", "trade", 5.585, 148.0]
["2026-10-02T16:45:36.633144+00:00", "trade", 5.585, 148.0]
["2026-10-02T16:45:36.634908+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:39.848732+00:00", "trade", 5.5725, 100.0]
["2026-10-02T16:45:41.005462+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:45:41.006503+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:41.006503+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:41.006999+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:41.008557+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:41.039551+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:41.039601+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:41.040443+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:41.040538+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:41.082523+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:41.086939+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:41.838721+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:41.839498+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:42.384123+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:44.206556+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:44.206602+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:44.207424+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:44.207564+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:44.208005+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:44.222970+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:44.794790+00:00", "trade", 5.5838, 46.0]
["2026-10-02T16:45:44.796122+00:00", "trade", 5.585, 6.0]
["2026-10-02T16:45:48.229723+00:00", "trade", 5.5838, 1.0]
["2026-10-02T16:45:48.588531+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:48.589027+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:48.589543+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:48.590215+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:48.590290+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:48.637963+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:45:56.609285+00:00", "trade", 5.5839, 9.0]
["2026-10-02T16:46:00.002516+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:01.220852+00:00", "trade", 5.5726, 21.0]
["2026-10-02T16:46:01.222199+00:00", "trade", 5.585, 8.0]
["2026-10-02T16:46:01.909138+00:00", "trade", 5.5838, 32.0]
["2026-10-02T16:46:04.099339+00:00", "trade", 5.5838, 10.0]
["2026-10-02T16:46:05.041011+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:05.041457+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:05.046819+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:06.010045+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:06.010095+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:06.010651+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:06.013212+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:06.013694+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:07.138536+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:46:07.138605+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:46:07.139333+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:46:07.140031+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:46:07.141330+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:46:08.174035+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:08.265543+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:09.198496+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:10.222191+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:10.644039+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:10.782162+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:13.489785+00:00", "trade", 5.581, 22.0]
["2026-10-02T16:46:15.816904+00:00", "trade", 5.585, 6.0]
["2026-10-02T16:46:17.310363+00:00", "trade", 5.585, 200.0]
["2026-10-02T16:46:17.312079+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:17.312129+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:17.317988+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:18.004264+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:18.004264+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:18.608400+00:00", "trade", 5.585, 9.0]
["2026-10-02T16:46:18.621015+00:00", "trade", 5.585, 389.0]
["2026-10-02T16:46:18.621016+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:18.621105+00:00", "trade", 5.585, 11.0]
["2026-10-02T16:46:18.621672+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:18.621963+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:18.622013+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:18.622550+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:18.622941+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:18.622951+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:18.655672+00:00", "trade", 5.585, 389.0]
["2026-10-02T16:46:18.655778+00:00", "trade", 5.585, 311.0]
["2026-10-02T16:46:18.655871+00:00", "trade", 5.585, 13.0]
["2026-10-02T16:46:18.655949+00:00", "trade", 5.585, 387.0]
["2026-10-02T16:46:18.655997+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:18.656153+00:00", "trade", 5.585, 800.0]
["2026-10-02T16:46:18.656180+00:00", "trade", 5.585, 389.0]
["2026-10-02T16:46:18.656214+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:18.656238+00:00", "trade", 5.585, 389.0]
["2026-10-02T16:46:18.656253+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:46:18.656415+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:18.657031+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:18.657763+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:18.658440+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:18.662474+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:46:18.663843+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:18.664003+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:19.161005+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:19.161025+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:19.161286+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:19.161310+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:19.200218+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:19.663540+00:00", "trade", 5.58, 467.0]
["2026-10-02T16:46:19.664457+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:19.664507+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:19.665088+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:19.665274+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:19.665409+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:19.665845+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:19.689200+00:00", "trade", 5.5845, 5.0]
["2026-10-02T16:46:19.690499+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:20.267664+00:00", "trade", 5.5845, 2.0]
["2026-10-02T16:46:21.380992+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.469607+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.471929+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.472443+00:00", "trade", 5.585, 200.0]
["2026-10-02T16:46:21.472476+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.474440+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.490308+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.534171+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.616985+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.617096+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.617111+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.617180+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.617285+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.620310+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.620671+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.644431+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:46:21.649344+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:46:21.651126+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:21.651140+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.651143+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:46:21.651161+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:46:21.651161+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.651269+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.651381+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:21.651467+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.651471+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.651558+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.651561+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.651978+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:21.651978+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:21.652018+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:21.652048+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:21.717499+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.717586+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.717598+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.717658+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.717769+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.718155+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:21.718596+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:21.721122+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.730444+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.817998+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.818094+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.818112+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.818172+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.818253+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.818669+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:21.819150+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:21.819721+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.828312+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.884771+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:21.918518+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.918611+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.918770+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:21.920150+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:22.019050+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:22.019143+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:22.019299+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:22.020740+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:22.119618+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:22.119717+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:22.119909+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:22.120685+00:00", "trade", 5.585, 249.0]
["2026-10-02T16:46:22.142710+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:22.220517+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:22.220625+00:00", "trade", 5.585, 21.0]
["2026-10-02T16:46:22.321073+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:22.421668+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:22.423452+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:22.423943+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:23.189022+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:23.190075+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:25.584623+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:27.794850+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:46:27.795821+00:00", "trade", 5.585, 6.0]
["2026-10-02T16:46:27.797208+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:27.823484+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:29.967059+00:00", "trade", 5.5738, 5.0]
["2026-10-02T16:46:30.002538+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:31.828187+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:31.829733+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:31.941232+00:00", "trade", 5.5846, 7.0]
["2026-10-02T16:46:31.946449+00:00", "trade", 5.5846, 6.0]
["2026-10-02T16:46:31.947980+00:00", "trade", 5.5846, 5.0]
["2026-10-02T16:46:31.949986+00:00", "trade", 5.5846, 4.0]
["2026-10-02T16:46:31.951929+00:00", "trade", 5.5846, 3.0]
["2026-10-02T16:46:31.953988+00:00", "trade", 5.5846, 2.0]
["2026-10-02T16:46:31.955597+00:00", "trade", 5.5846, 2.0]
["2026-10-02T16:46:31.957450+00:00", "trade", 5.5846, 2.0]
["2026-10-02T16:46:31.959979+00:00", "trade", 5.5846, 2.0]
["2026-10-02T16:46:31.961515+00:00", "trade", 5.5846, 1.0]
["2026-10-02T16:46:32.808804+00:00", "trade", 5.5729, 100.0]
["2026-10-02T16:46:33.730362+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:33.730412+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:33.730728+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:33.730923+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:33.731425+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:33.732477+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:33.790762+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:33.796457+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:33.849488+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:34.369019+00:00", "trade", 5.5738, 3.0]
["2026-10-02T16:46:34.370595+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:34.372949+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:34.948172+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:35.095886+00:00", "trade", 5.585, 11.0]
["2026-10-02T16:46:35.453274+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:35.464602+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:35.649029+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:35.674209+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:35.675112+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:35.675232+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:36.059669+00:00", "trade", 5.585, 4.0]
["2026-10-02T16:46:36.949024+00:00", "trade", 5.585, 20.0]
["2026-10-02T16:46:37.085490+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:37.085941+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:37.404428+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:44.095869+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:44.095904+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:44.095934+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:44.096001+00:00", "trade", 5.585, 1.0]
["2026-10-02T16:46:44.096440+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:44.096591+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:44.097032+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:44.101512+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:44.416576+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:45.309946+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:47.466408+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:47.484266+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:46:47.484847+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:47.485288+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:47.540704+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:46:47.541191+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:48.690765+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:49.157510+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:46:49.158116+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:49.523956+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:50.466958+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:50.466978+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:58.130964+00:00", "trade", 5.5846, 9.0]
["2026-10-02T16:46:58.949497+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:46:58.950419+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:00.002567+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:00.006390+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:04.204229+00:00", "trade", 5.585, 24.0]
["2026-10-02T16:47:04.213491+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:47:04.213619+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:04.213684+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:04.829173+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:05.204879+00:00", "trade", 5.585, 19.0]
["2026-10-02T16:47:06.211349+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:06.211439+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:08.305849+00:00", "trade", 5.58, 24.0]
["2026-10-02T16:47:08.307464+00:00", "trade", 5.58, 5.0]
["2026-10-02T16:47:08.311322+00:00", "trade", 5.58, 11.0]
["2026-10-02T16:47:08.647787+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:08.655984+00:00", "trade", 5.585, 500.0]
["2026-10-02T16:47:08.683614+00:00", "trade", 5.5739, 100.0]
["2026-10-02T16:47:08.769146+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:13.088914+00:00", "trade", 5.585, 8.0]
["2026-10-02T16:47:15.109081+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:18.438643+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:20.989495+00:00", "trade", 5.5791, 28.0]
["2026-10-02T16:47:21.388042+00:00", "trade", 5.5849, 1.0]
["2026-10-02T16:47:26.228859+00:00", "trade", 5.5804, 20.0]
["2026-10-02T16:47:26.742377+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:27.064937+00:00", "trade", 5.5846, 11.0]
["2026-10-02T16:47:28.073552+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:30.002594+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:33.856601+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:47:35.361316+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:35.453821+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:41.930333+00:00", "trade", 5.573, 200.0]
["2026-10-02T16:47:43.958783+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:44.008136+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:49.058500+00:00", "trade", 5.5845, 1.0]
["2026-10-02T16:47:51.154799+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:51.233641+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:54.228573+00:00", "trade", 5.5845, 4.0]
["2026-10-02T16:47:54.234660+00:00", "trade", 5.5845, 2.0]
["2026-10-02T16:47:54.236530+00:00", "trade", 5.5845, 2.0]
["2026-10-02T16:47:54.238807+00:00", "trade", 5.5845, 1.0]
["2026-10-02T16:47:56.028654+00:00", "trade", 5.5816, 3.0]
["2026-10-02T16:47:56.034857+00:00", "trade", 5.585, 2.0]
["2026-10-02T16:47:56.050139+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:56.050144+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:56.051737+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:56.055662+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:56.150870+00:00", "trade", 5.585, 5.0]
["2026-10-02T16:47:56.904711+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:47:58.342755+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:00.002617+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:00.391223+00:00", "trade", 5.5845, 1.0]
["2026-10-02T16:48:00.648578+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:00.653384+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:02.949589+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:03.193027+00:00", "trade", 5.585, 150.0]
["2026-10-02T16:48:03.193830+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:03.241012+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:04.124868+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:06.564634+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:13.282397+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:15.429262+00:00", "trade", 5.5847, 22.0]
["2026-10-02T16:48:15.430642+00:00", "trade", 5.585, 4.0]
["2026-10-02T16:48:16.122495+00:00", "trade", 5.585, 2.0]
["2026-10-02T16:48:19.013352+00:00", "trade", 5.5733, 100.0]
["2026-10-02T16:48:22.963296+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:22.963362+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:22.966630+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:48:23.971819+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:24.289632+00:00", "trade", 5.5818, 100.0]
["2026-10-02T16:48:25.108314+00:00", "trade", 5.5847, 8.0]
["2026-10-02T16:48:26.704341+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:48:26.705075+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:48:26.705839+00:00", "trade", 5.585, 50.0]
["2026-10-02T16:48:26.705899+00:00", "trade", 5.585, 50.0]
["2026-10-02T16:48:26.706780+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:48:26.707495+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:48:27.293448+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:27.294235+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:27.297613+00:00", "trade", 5.585, 21.0]
["2026-10-02T16:48:27.303525+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:48:27.303675+00:00", "trade", 5.585, 4.0]
["2026-10-02T16:48:27.304322+00:00", "trade", 5.585, 39.0]
["2026-10-02T16:48:27.304376+00:00", "trade", 5.585, 61.0]
["2026-10-02T16:48:27.742899+00:00", "trade", 5.585, 6.0]
["2026-10-02T16:48:27.743698+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:28.079490+00:00", "trade", 5.585, 920.0]
["2026-10-02T16:48:28.080160+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:48:28.080750+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:28.080852+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:48:28.081628+00:00", "trade", 5.585, 2.0]
["2026-10-02T16:48:28.082416+00:00", "trade", 5.585, 8.0]
["2026-10-02T16:48:28.279940+00:00", "trade", 5.585, 10.0]
["2026-10-02T16:48:29.281141+00:00", "trade", 5.58, 415.0]
["2026-10-02T16:48:30.002635+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:31.029291+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:33.546628+00:00", "trade", 5.585, 214.0]
["2026-10-02T16:48:33.546632+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:35.812564+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:37.629008+00:00", "trade", 5.5844, 24.0]
["2026-10-02T16:48:37.632981+00:00", "trade", 5.585, 2.0]
["2026-10-02T16:48:39.288369+00:00", "trade", 5.5842, 18.0]
["2026-10-02T16:48:41.709248+00:00", "trade", 5.5736, 100.0]
["2026-10-02T16:48:41.956258+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:41.956739+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:42.261318+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:42.262280+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:43.808417+00:00", "trade", 5.5736, 11.0]
["2026-10-02T16:48:43.809779+00:00", "trade", 5.585, 8.0]
["2026-10-02T16:48:43.810461+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:44.597673+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:44.637448+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:48.903729+00:00", "trade", 5.59, 20.0]
["2026-10-02T16:48:48.903735+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:48:48.903735+00:00", "trade", 5.59, 1000.0]
["2026-10-02T16:48:48.903737+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:48:48.903738+00:00", "trade", 5.59, 300.0]
["2026-10-02T16:48:48.903738+00:00", "trade", 5.59, 1680.0]
["2026-10-02T16:48:48.903741+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:48:48.903831+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:48:48.903831+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:48:48.903837+00:00", "trade", 5.59, 920.0]
["2026-10-02T16:48:48.903840+00:00", "trade", 5.59, 10.0]
["2026-10-02T16:48:48.903840+00:00", "trade", 5.59, 70.0]
["2026-10-02T16:48:48.904150+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:48:48.904153+00:00", "trade", 5.59, 48.0]
["2026-10-02T16:48:48.904153+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:48:48.904156+00:00", "trade", 5.59, 40.0]
["2026-10-02T16:48:48.904159+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:48:48.904162+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:48:48.904318+00:00", "trade", 5.59, 80.0]
["2026-10-02T16:48:48.904321+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:48:48.904360+00:00", "trade", 5.59, 12.0]
["2026-10-02T16:48:48.904360+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:48:48.904381+00:00", "trade", 5.59, 35.0]
["2026-10-02T16:48:48.904385+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:48:48.904389+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:48:48.904449+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:48:48.904514+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.904529+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.904529+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.904534+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.904539+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.904554+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.904579+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:48:48.904739+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:48:48.904739+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.904749+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.904749+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.904749+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.904835+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.905115+00:00", "trade", 5.595, 53.0]
["2026-10-02T16:48:48.905115+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.905235+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.905316+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.905396+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.905396+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.905436+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.905596+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.905757+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.905792+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.906072+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.907356+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:48.907476+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:49.492948+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:50.693630+00:00", "trade", 5.595, 5.0]
["2026-10-02T16:48:52.909758+00:00", "trade", 5.574, 34.0]
["2026-10-02T16:48:53.694712+00:00", "trade", 5.595, 289.0]
["2026-10-02T16:48:53.905275+00:00", "trade", 5.588, 7.0]
["2026-10-02T16:48:56.295037+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:48:56.295037+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:48:56.306073+00:00", "trade", 5.6, 800.0]
["2026-10-02T16:48:56.306073+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:48:56.306076+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:48:56.306079+00:00", "trade", 5.6, 10.0]
["2026-10-02T16:48:56.306083+00:00", "trade", 5.6, 40.0]
["2026-10-02T16:48:56.306083+00:00", "trade", 5.6, 6.0]
["2026-10-02T16:48:56.306088+00:00", "trade", 5.6, 900.0]
["2026-10-02T16:48:56.306088+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:48:56.306088+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:48:56.306091+00:00", "trade", 5.6, 444.0]
["2026-10-02T16:48:56.307040+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:56.307081+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:56.307081+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:56.307085+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:56.307125+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:56.307125+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:56.307125+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:56.307125+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:56.307161+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:56.307562+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:56.307602+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:56.309882+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:57.311658+00:00", "trade", 5.595, 2.0]
["2026-10-02T16:48:57.315568+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:58.307154+00:00", "trade", 5.595, 240.0]
["2026-10-02T16:48:59.249998+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:48:59.971193+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:00.002663+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:00.307159+00:00", "trade", 5.595, 160.0]
["2026-10-02T16:49:00.968199+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:01.027822+00:00", "trade", 5.5875, 3.0]
["2026-10-02T16:49:01.028417+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:02.361562+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:02.429293+00:00", "trade", 5.5743, 55.0]
["2026-10-02T16:49:02.448518+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:04.025949+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:04.308202+00:00", "trade", 5.595, 248.0]
["2026-10-02T16:49:04.308802+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:04.309804+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.688082+00:00", "trade", 5.5915, 1.0]
["2026-10-02T16:49:06.689818+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.733911+00:00", "trade", 5.6, 46.0]
["2026-10-02T16:49:06.733914+00:00", "trade", 5.6, 300.0]
["2026-10-02T16:49:06.733917+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:49:06.733920+00:00", "trade", 5.6, 45.0]
["2026-10-02T16:49:06.734022+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:49:06.734314+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:49:06.734323+00:00", "trade", 5.6, 600.0]
["2026-10-02T16:49:06.734327+00:00", "trade", 5.6, 600.0]
["2026-10-02T16:49:06.734327+00:00", "trade", 5.6, 600.0]
["2026-10-02T16:49:06.734329+00:00", "trade", 5.6, 300.0]
["2026-10-02T16:49:06.734329+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:49:06.734329+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:49:06.734332+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:49:06.734359+00:00", "trade", 5.6, 9.0]
["2026-10-02T16:49:06.734389+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:49:06.734394+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:49:06.734404+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:49:06.734404+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:49:06.734579+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:49:06.734599+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:49:06.734760+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:49:06.734810+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:49:06.734834+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:49:06.734835+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:49:06.734838+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:49:06.734840+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.735041+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.735066+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.735151+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.735432+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.735512+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.735520+00:00", "trade", 5.605, 98.0]
["2026-10-02T16:49:06.736629+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.736830+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.748282+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.754116+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.786626+00:00", "trade", 5.605, 2058.0]
["2026-10-02T16:49:06.789315+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.790100+00:00", "trade", 5.605, 291.0]
["2026-10-02T16:49:06.790100+00:00", "trade", 5.605, 400.0]
["2026-10-02T16:49:06.790136+00:00", "trade", 5.605, 9.0]
["2026-10-02T16:49:06.791290+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:49:06.791295+00:00", "trade", 5.6, 300.0]
["2026-10-02T16:49:06.791295+00:00", "trade", 5.6, 3.0]
["2026-10-02T16:49:06.791300+00:00", "trade", 5.6, 500.0]
["2026-10-02T16:49:06.791300+00:00", "trade", 5.6, 600.0]
["2026-10-02T16:49:06.791300+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:49:06.791303+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:49:06.791303+00:00", "trade", 5.6, 10.0]
["2026-10-02T16:49:06.791349+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.791354+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.791360+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.791389+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.791395+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.791410+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.791450+00:00", "trade", 5.6, 2.0]
["2026-10-02T16:49:06.791450+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.791470+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:49:06.791544+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:49:06.791547+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:49:06.791549+00:00", "trade", 5.6, 79.0]
["2026-10-02T16:49:06.791552+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:49:06.791685+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:49:06.791696+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:49:06.791705+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:49:06.791761+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:49:06.791831+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:49:06.791851+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.791859+00:00", "trade", 5.6, 4900.0]
["2026-10-02T16:49:06.791891+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.791898+00:00", "trade", 5.6, 4900.0]
["2026-10-02T16:49:06.791971+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:49:06.791971+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.791979+00:00", "trade", 5.6, 1200.0]
["2026-10-02T16:49:06.791997+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:49:06.792001+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.792011+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.792051+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.792086+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.792212+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.792217+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.792252+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.792325+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:49:06.792367+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.792407+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.792475+00:00", "trade", 5.6, 157.0]
["2026-10-02T16:49:06.792499+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:49:06.792529+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:49:06.792532+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.792559+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:49:06.792572+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.792626+00:00", "trade", 5.6, 2.0]
["2026-10-02T16:49:06.792818+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.792899+00:00", "trade", 5.6, 400.0]
["2026-10-02T16:49:06.792928+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.792938+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:49:06.793369+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.793770+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.794888+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.794888+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.795369+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.796011+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.796131+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.796572+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.797040+00:00", "trade", 5.6, 400.0]
["2026-10-02T16:49:06.797890+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.833556+00:00", "trade", 5.6, 1500.0]
["2026-10-02T16:49:06.835384+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.835825+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.837396+00:00", "trade", 5.6, 600.0]
["2026-10-02T16:49:06.877466+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:49:06.878396+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.892761+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:06.916770+00:00", "trade", 5.595, 389.0]
["2026-10-02T16:49:06.998176+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:07.051592+00:00", "trade", 5.595, 389.0]
["2026-10-02T16:49:07.059104+00:00", "trade", 5.595, 389.0]
["2026-10-02T16:49:07.059546+00:00", "trade", 5.595, 11.0]
["2026-10-02T16:49:07.067221+00:00", "trade", 5.595, 389.0]
["2026-10-02T16:49:07.549020+00:00", "trade", 5.5936, 7.0]
["2026-10-02T16:49:08.550058+00:00", "trade", 5.59, 285.0]
["2026-10-02T16:49:14.551166+00:00", "trade", 5.595, 307.0]
["2026-10-02T16:49:14.609683+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:49:14.610287+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:49:14.635454+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:49:14.640289+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:49:14.640809+00:00", "trade", 5.595, 125.0]
["2026-10-02T16:49:14.640813+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:49:15.334066+00:00", "trade", 5.594, 985.0]
["2026-10-02T16:49:17.001607+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:17.002048+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:18.833050+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:49:18.854049+00:00", "trade", 5.595, 200.0]
["2026-10-02T16:49:18.855394+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:49:18.857904+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:49:18.878801+00:00", "trade", 5.595, 4800.0]
["2026-10-02T16:49:18.880539+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:18.911699+00:00", "trade", 5.595, 4800.0]
["2026-10-02T16:49:18.913307+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:19.578529+00:00", "trade", 5.5776, 11.0]
["2026-10-02T16:49:19.579642+00:00", "trade", 5.59, 332.0]
["2026-10-02T16:49:19.581366+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:23.579584+00:00", "trade", 5.59, 249.0]
["2026-10-02T16:49:27.307546+00:00", "trade", 5.5967, 12.0]
["2026-10-02T16:49:27.580622+00:00", "trade", 5.595, 359.0]
["2026-10-02T16:49:27.625909+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:49:27.626349+00:00", "trade", 5.595, 200.0]
["2026-10-02T16:49:27.626830+00:00", "trade", 5.595, 200.0]
["2026-10-02T16:49:27.627148+00:00", "trade", 5.595, 200.0]
["2026-10-02T16:49:27.627308+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:49:27.628901+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:27.629342+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:27.638113+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:49:27.647357+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:49:27.651437+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:49:27.653957+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:49:27.656799+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:49:29.657324+00:00", "trade", 5.59, 216.0]
["2026-10-02T16:49:30.002691+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:31.868214+00:00", "trade", 5.5969, 4.0]
["2026-10-02T16:49:33.657363+00:00", "trade", 5.59, 386.0]
["2026-10-02T16:49:37.658431+00:00", "trade", 5.59, 241.0]
["2026-10-02T16:49:41.658440+00:00", "trade", 5.59, 355.0]
["2026-10-02T16:49:41.659106+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:41.659542+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:42.010737+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:45.659832+00:00", "trade", 5.59, 322.0]
["2026-10-02T16:49:46.521432+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:49:47.234553+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:48.122802+00:00", "trade", 5.59, 59.0]
["2026-10-02T16:49:48.122845+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:48.123281+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:48.123321+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:48.887006+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:49:49.659546+00:00", "trade", 5.595, 395.0]
["2026-10-02T16:49:49.661303+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:49.661779+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:51.781424+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:53.659513+00:00", "trade", 5.595, 291.0]
["2026-10-02T16:49:56.094875+00:00", "trade", 5.5781, 100.0]
["2026-10-02T16:49:56.977112+00:00", "trade", 5.595, 6.0]
["2026-10-02T16:49:56.980070+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:56.990786+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:49:57.660632+00:00", "trade", 5.595, 278.0]
["2026-10-02T16:49:59.187618+00:00", "trade", 5.5975, 2.0]
["2026-10-02T16:50:00.002733+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:02.188703+00:00", "trade", 5.595, 421.0]
["2026-10-02T16:50:02.268774+00:00", "trade", 5.5948, 11.0]
["2026-10-02T16:50:02.274196+00:00", "trade", 5.5948, 8.0]
["2026-10-02T16:50:02.277113+00:00", "trade", 5.5948, 6.0]
["2026-10-02T16:50:02.278589+00:00", "trade", 5.5948, 1.0]
["2026-10-02T16:50:02.508690+00:00", "trade", 5.5948, 5.0]
["2026-10-02T16:50:02.511108+00:00", "trade", 5.5948, 1.0]
["2026-10-02T16:50:02.512666+00:00", "trade", 5.5948, 1.0]
["2026-10-02T16:50:02.515357+00:00", "trade", 5.5948, 1.0]
["2026-10-02T16:50:02.517005+00:00", "trade", 5.5948, 4.0]
["2026-10-02T16:50:02.648508+00:00", "trade", 5.5781, 8.0]
["2026-10-02T16:50:06.516392+00:00", "trade", 5.59, 280.0]
["2026-10-02T16:50:10.361112+00:00", "trade", 5.5938, 20.0]
["2026-10-02T16:50:10.988316+00:00", "trade", 5.5944, 2.0]
["2026-10-02T16:50:17.121700+00:00", "trade", 5.5943, 1.0]
["2026-10-02T16:50:17.127564+00:00", "trade", 5.5943, 1.0]
["2026-10-02T16:50:18.893371+00:00", "trade", 5.595, 12.0]
["2026-10-02T16:50:21.830515+00:00", "trade", 5.595, 106.0]
["2026-10-02T16:50:21.832238+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:22.223964+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:22.922922+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:50:23.979584+00:00", "trade", 5.595, 2.0]
["2026-10-02T16:50:23.980777+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:26.681906+00:00", "trade", 5.595, 6.0]
["2026-10-02T16:50:27.910768+00:00", "trade", 5.5937, 1.0]
["2026-10-02T16:50:29.345693+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:50:30.002756+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:31.067729+00:00", "trade", 5.5925, 1.0]
["2026-10-02T16:50:31.409531+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:31.410027+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:31.410548+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:31.432641+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:31.511774+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:32.807774+00:00", "trade", 5.5959, 4.0]
["2026-10-02T16:50:35.107233+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:35.118590+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:35.139585+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:38.817199+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:38.817640+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:42.057654+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:44.808301+00:00", "trade", 5.595, 2.0]
["2026-10-02T16:50:46.421081+00:00", "trade", 5.5782, 2.0]
["2026-10-02T16:50:46.704684+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:50.362391+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:50.362832+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:50.377036+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:51.077993+00:00", "trade", 5.595, 160.0]
["2026-10-02T16:50:51.800977+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:50:52.888484+00:00", "trade", 5.5782, 15.0]
["2026-10-02T16:50:54.241638+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:50:58.328851+00:00", "trade", 5.595, 3.0]
["2026-10-02T16:50:59.801339+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:00.002788+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:04.072544+00:00", "trade", 5.595, 2.0]
["2026-10-02T16:51:07.328708+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:07.549054+00:00", "trade", 5.5943, 1.0]
["2026-10-02T16:51:09.812819+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:13.021072+00:00", "trade", 5.5943, 100.0]
["2026-10-02T16:51:14.359911+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:14.432058+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:14.528024+00:00", "trade", 5.5943, 2.0]
["2026-10-02T16:51:14.529380+00:00", "trade", 5.595, 8.0]
["2026-10-02T16:51:14.532114+00:00", "trade", 5.5943, 1.0]
["2026-10-02T16:51:14.533921+00:00", "trade", 5.5943, 1.0]
["2026-10-02T16:51:18.136066+00:00", "trade", 5.6, 88.0]
["2026-10-02T16:51:18.136100+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:18.136536+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:18.136576+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:18.137017+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:20.183604+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:20.466346+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:20.468210+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:20.481108+00:00", "trade", 5.5953, 14.0]
["2026-10-02T16:51:20.486094+00:00", "trade", 5.595, 2.0]
["2026-10-02T16:51:20.486557+00:00", "trade", 5.5953, 5.0]
["2026-10-02T16:51:20.488987+00:00", "trade", 5.5953, 1.0]
["2026-10-02T16:51:20.490797+00:00", "trade", 5.5953, 16.0]
["2026-10-02T16:51:21.041223+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:21.041323+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:21.041684+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:21.488870+00:00", "trade", 5.5961, 11.0]
["2026-10-02T16:51:22.688014+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:22.689848+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:22.725092+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:22.725854+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:22.989485+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:22.989937+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:23.113495+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:25.329214+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:25.330181+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:25.330196+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:25.452853+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:25.453670+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:25.541554+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:25.672069+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:26.573382+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:26.684844+00:00", "trade", 5.595, 6.0]
["2026-10-02T16:51:26.830511+00:00", "trade", 5.5961, 12.0]
["2026-10-02T16:51:26.834636+00:00", "trade", 5.5961, 4.0]
["2026-10-02T16:51:26.836350+00:00", "trade", 5.5961, 1.0]
["2026-10-02T16:51:26.838840+00:00", "trade", 5.5961, 3.0]
["2026-10-02T16:51:26.949693+00:00", "trade", 5.5789, 3.0]
["2026-10-02T16:51:27.525070+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:27.811401+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:27.811661+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:27.811882+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:28.226342+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:28.228482+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:28.257161+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:30.002821+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:32.258490+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:32.258766+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:32.259172+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:42.016061+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:42.055084+00:00", "trade", 5.595, 2.0]
["2026-10-02T16:51:42.056392+00:00", "trade", 5.595, 7.0]
["2026-10-02T16:51:42.149132+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:42.233523+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:42.514852+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:42.659692+00:00", "trade", 5.5938, 23.0]
["2026-10-02T16:51:43.047198+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:43.047483+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:43.047634+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:47.021648+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:47.021688+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:47.022124+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:47.055954+00:00", "trade", 5.595, 6.0]
["2026-10-02T16:51:47.056897+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:47.056977+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:51.523954+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:51.524214+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:52.388224+00:00", "trade", 5.5956, 2.0]
["2026-10-02T16:51:52.450251+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:54.742846+00:00", "trade", 5.595, 6.0]
["2026-10-02T16:51:54.908907+00:00", "trade", 5.5789, 100.0]
["2026-10-02T16:51:56.438314+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:56.473337+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:56.473828+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:56.515938+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:51:57.260869+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:52:00.002839+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:52:00.434495+00:00", "trade", 5.595, 2.0]
["2026-10-02T16:52:01.148804+00:00", "trade", 5.5789, 3.0]
["2026-10-02T16:52:04.617607+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:52:04.763734+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:52:05.152739+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:52:05.867492+00:00", "trade", 5.5936, 1.0]
["2026-10-02T16:52:06.288180+00:00", "trade", 5.5789, 26.0]
["2026-10-02T16:52:07.680991+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:52:07.689690+00:00", "trade", 5.6, 6.0]
["2026-10-02T16:52:07.689741+00:00", "trade", 5.6, 7.0]
["2026-10-02T16:52:07.691067+00:00", "trade", 5.595, 6.0]
["2026-10-02T16:52:07.801520+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:52:08.307886+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:52:08.307886+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:52:08.307886+00:00", "trade", 5.6, 37.0]
["2026-10-02T16:52:08.307890+00:00", "trade", 5.6, 111.0]
["2026-10-02T16:52:08.307890+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:52:08.307890+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:52:08.307927+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:52:08.307930+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:52:08.307930+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:52:08.307933+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:52:08.307936+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:52:08.307937+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:52:08.307942+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:52:08.307945+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:52:08.308002+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:52:08.308007+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:52:08.308037+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:52:08.308127+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:52:08.308132+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:52:08.308163+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:52:08.308187+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:52:08.308202+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:52:08.308238+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:52:08.308242+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:52:08.308272+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:08.308292+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:52:08.308348+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:52:08.308373+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:08.308648+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:08.308744+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:08.308814+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:08.309049+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:08.309125+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:08.309160+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:08.309160+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:08.309195+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:08.309205+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:08.309235+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:08.309235+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:08.310849+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:08.310899+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:08.310964+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:08.311034+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:08.311435+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:08.311686+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:09.308950+00:00", "trade", 5.6, 316.0]
["2026-10-02T16:52:13.743952+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:13.744433+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:13.745766+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:13.800823+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:52:18.353072+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:18.353503+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:20.307710+00:00", "trade", 5.5999, 2.0]
["2026-10-02T16:52:21.761577+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:21.762057+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:23.583639+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:23.588240+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:23.605576+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:25.904694+00:00", "trade", 5.599, 23.0]
["2026-10-02T16:52:29.400475+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:29.687397+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:30.002862+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:30.194204+00:00", "trade", 5.5791, 23.0]
["2026-10-02T16:52:33.013200+00:00", "trade", 5.5999, 3.0]
["2026-10-02T16:52:35.028111+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:35.028351+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:35.028968+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:35.029359+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:35.029449+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:35.029454+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:35.029805+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:35.029810+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:35.030947+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:35.125176+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:38.990212+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:39.117294+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:39.117986+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:39.118101+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:39.118216+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:39.118577+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:39.167954+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:40.027713+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:40.027754+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:40.028034+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:40.153137+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:40.542382+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:40.542447+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:40.543385+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:40.543560+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:40.775637+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:42.127837+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:42.127877+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:42.127877+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:43.468339+00:00", "trade", 5.5999, 1.0]
["2026-10-02T16:52:45.222671+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:45.919904+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:45.920189+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:46.030657+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:46.528169+00:00", "trade", 5.5968, 20.0]
["2026-10-02T16:52:46.530926+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:46.530982+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:46.530993+00:00", "trade", 5.605, 400.0]
["2026-10-02T16:52:46.531027+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:46.531523+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:46.531628+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:46.531869+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:46.531949+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:46.531949+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:46.543000+00:00", "trade", 5.605, 400.0]
["2026-10-02T16:52:46.543632+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:46.543672+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:46.545602+00:00", "trade", 5.605, 400.0]
["2026-10-02T16:52:46.545912+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:46.548362+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:52:47.547599+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:47.548080+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:47.759307+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:52:54.110569+00:00", "trade", 5.5792, 11.0]
["2026-10-02T16:52:59.988850+00:00", "trade", 5.5792, 19.0]
["2026-10-02T16:53:00.002895+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:05.403366+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:05.404323+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:05.412984+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:05.414607+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:13.107700+00:00", "trade", 5.6015, 25.0]
["2026-10-02T16:53:17.883668+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:53:18.066461+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:18.066957+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:18.528469+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:26.708250+00:00", "trade", 5.5965, 4.0]
["2026-10-02T16:53:26.709576+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:53:29.968110+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:30.002918+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:31.267917+00:00", "trade", 5.6043, 3.0]
["2026-10-02T16:53:34.404589+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:34.405030+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:34.415630+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:34.420902+00:00", "trade", 5.605, 5.0]
["2026-10-02T16:53:34.421674+00:00", "trade", 5.605, 5.0]
["2026-10-02T16:53:34.422156+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:53:34.422228+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:53:36.113302+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:36.309016+00:00", "trade", 5.6043, 1.0]
["2026-10-02T16:53:37.389753+00:00", "trade", 5.605, 6.0]
["2026-10-02T16:53:37.391360+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:41.586697+00:00", "trade", 5.6018, 16.0]
["2026-10-02T16:53:41.705107+00:00", "trade", 5.605, 13.0]
["2026-10-02T16:53:41.706430+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:53:43.130971+00:00", "trade", 5.605, 14.0]
["2026-10-02T16:53:43.131037+00:00", "trade", 5.605, 146.0]
["2026-10-02T16:53:46.314310+00:00", "trade", 5.605, 24.0]
["2026-10-02T16:53:46.316101+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:46.491779+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:47.865084+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:47.865606+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:51.996769+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:52.013636+00:00", "trade", 5.5904, 1.0]
["2026-10-02T16:53:52.014920+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:53:52.014977+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:53:52.405375+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:52.406398+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:53.694460+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:53.694490+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:53.695007+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:53.695132+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:53.695578+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:53.700179+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:53.791371+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:53.798372+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:53.831596+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:53.831637+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:53.870273+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:54.017158+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:54.391498+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:54.391969+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:54.396780+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:54.882926+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:55.707632+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:55.708078+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:56.209155+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:56.230160+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:56.326674+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:56.327150+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:56.327591+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:58.208639+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:58.210223+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:58.784032+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:58.784513+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:59.040517+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:53:59.828449+00:00", "trade", 5.602, 3.0]
["2026-10-02T16:53:59.829785+00:00", "trade", 5.605, 2.0]
["2026-10-02T16:54:00.002945+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:08.640679+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:08.640889+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:08.641556+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:08.641596+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:08.641596+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:08.642037+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:08.648498+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:08.889276+00:00", "trade", 5.6009, 1.0]
["2026-10-02T16:54:08.890611+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:54:08.890692+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:54:10.091538+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:10.184976+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:10.308010+00:00", "trade", 5.6043, 4.0]
["2026-10-02T16:54:10.309096+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:10.450066+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:10.563355+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:11.662338+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:13.566957+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:13.566961+00:00", "trade", 5.61, 74.0]
["2026-10-02T16:54:13.567438+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:13.567438+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:13.567754+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:13.567874+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:14.514219+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:14.514425+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:14.515142+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:15.326080+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:15.326526+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:15.409513+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:16.838682+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:17.667176+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:18.406074+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:54:18.406885+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:18.407853+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:18.408329+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:22.118842+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:22.118997+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:22.119999+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:22.127898+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:25.904706+00:00", "trade", 5.6042, 23.0]
["2026-10-02T16:54:25.906127+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:25.906528+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:25.908167+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:27.107403+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:27.575912+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:54:27.576719+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:27.577226+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:54:29.359428+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:29.360130+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:29.360410+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:29.361889+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:29.362330+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:30.002968+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:30.605802+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:30.990140+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:30.990261+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:30.990617+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:30.990742+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:32.488699+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:32.572809+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:32.573014+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:32.625910+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:32.628260+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:32.628471+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:34.544176+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:34.544577+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:34.544773+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:34.849201+00:00", "trade", 5.6061, 3.0]
["2026-10-02T16:54:34.850540+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:54:36.479162+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:36.481578+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:36.482324+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:36.892780+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:36.893487+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:36.897191+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:36.897662+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:38.249579+00:00", "trade", 5.6062, 1.0]
["2026-10-02T16:54:38.346072+00:00", "trade", 5.5939, 200.0]
["2026-10-02T16:54:38.349548+00:00", "trade", 5.5939, 200.0]
["2026-10-02T16:54:39.338015+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:39.338015+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:39.338491+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:39.353256+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:39.809165+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:40.845183+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:40.930932+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:41.008637+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:41.326658+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:41.822903+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:41.836538+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:54:41.837142+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:41.837543+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:41.837849+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:54:41.838024+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:41.838029+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:41.838064+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:41.866316+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:41.866792+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:42.352447+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:42.352633+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:42.922158+00:00", "trade", 5.5939, 42.0]
["2026-10-02T16:54:46.139977+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:54:46.140905+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:46.140955+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:46.827488+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:46.827809+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:49.979513+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:50.044412+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:50.568503+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:50.591468+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:51.197453+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:51.197914+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:51.198842+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:51.206806+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:51.212895+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:51.243603+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:55.709030+00:00", "trade", 5.5942, 100.0]
["2026-10-02T16:54:55.714235+00:00", "trade", 5.5942, 23.0]
["2026-10-02T16:54:55.715574+00:00", "trade", 5.605, 2.0]
["2026-10-02T16:54:56.029722+00:00", "trade", 5.5996, 1.0]
["2026-10-02T16:54:56.300247+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:56.958597+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:56.958602+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:56.961720+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:58.101305+00:00", "trade", 5.605, 5.0]
["2026-10-02T16:54:58.102009+00:00", "trade", 5.605, 5.0]
["2026-10-02T16:54:58.102800+00:00", "trade", 5.605, 5.0]
["2026-10-02T16:54:59.033686+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:59.033686+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:59.040853+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:54:59.103197+00:00", "trade", 5.6037, 10.0]
["2026-10-02T16:54:59.117379+00:00", "trade", 5.6037, 10.0]
["2026-10-02T16:54:59.175829+00:00", "trade", 5.6037, 10.0]
["2026-10-02T16:55:00.002996+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:04.995997+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:55:04.997353+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:55:05.000027+00:00", "trade", 5.605, 326.0]
["2026-10-02T16:55:05.001040+00:00", "trade", 5.6, 272.0]
["2026-10-02T16:55:05.001717+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:05.001717+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:05.763218+00:00", "trade", 5.605, 34.0]
["2026-10-02T16:55:05.763884+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:05.771141+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:55:05.772164+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:05.772164+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:05.832973+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:05.833144+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:07.231639+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:07.768776+00:00", "trade", 5.6021, 18.0]
["2026-10-02T16:55:07.773543+00:00", "trade", 5.6021, 1.0]
["2026-10-02T16:55:07.775636+00:00", "trade", 5.6021, 16.0]
["2026-10-02T16:55:11.890236+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:11.890913+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:12.060977+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:13.107701+00:00", "trade", 5.6035, 26.0]
["2026-10-02T16:55:14.248764+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:14.749259+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:14.752171+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:15.022003+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:15.606065+00:00", "trade", 5.605, 2.0]
["2026-10-02T16:55:15.606683+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:15.748871+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:16.915786+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:16.916227+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:17.150418+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:17.848627+00:00", "trade", 5.5945, 100.0]
["2026-10-02T16:55:19.657460+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:19.685967+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:19.768325+00:00", "trade", 5.6022, 5.0]
["2026-10-02T16:55:19.768955+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:19.769612+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:55:20.210154+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:21.307057+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:21.307207+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:21.859831+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:23.031422+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:23.032294+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:23.222837+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:24.217778+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:25.028426+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:25.509047+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:55:25.729111+00:00", "trade", 5.6023, 4.0]
["2026-10-02T16:55:25.809459+00:00", "trade", 5.6035, 4.0]
["2026-10-02T16:55:28.031401+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:28.142275+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:28.948635+00:00", "trade", 5.6023, 2.0]
["2026-10-02T16:55:30.003019+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:34.037652+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:34.627969+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:55:36.722225+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:36.927982+00:00", "trade", 5.6023, 8.0]
["2026-10-02T16:55:36.929148+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:55:38.253090+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:41.586701+00:00", "trade", 5.6035, 15.0]
["2026-10-02T16:55:42.690409+00:00", "trade", 5.6025, 3.0]
["2026-10-02T16:55:42.691639+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:55:42.692887+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:55:42.693554+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:55:42.758464+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:55:42.785393+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:55:42.785462+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:55:42.790714+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:42.790955+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:42.790955+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:42.791115+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:42.796312+00:00", "trade", 5.605, 300.0]
["2026-10-02T16:55:42.800582+00:00", "trade", 5.605, 1239.0]
["2026-10-02T16:55:42.802397+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:42.802838+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:42.805162+00:00", "trade", 5.605, 400.0]
["2026-10-02T16:55:42.805165+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:55:42.807216+00:00", "trade", 5.605, 24.0]
["2026-10-02T16:55:42.807560+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:42.807604+00:00", "trade", 5.605, 289.0]
["2026-10-02T16:55:42.807604+00:00", "trade", 5.605, 111.0]
["2026-10-02T16:55:42.808722+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:55:42.809282+00:00", "trade", 5.605, 24.0]
["2026-10-02T16:55:42.815876+00:00", "trade", 5.6, 33.0]
["2026-10-02T16:55:42.999637+00:00", "trade", 5.605, 24.0]
["2026-10-02T16:55:42.999896+00:00", "trade", 5.605, 24.0]
["2026-10-02T16:55:43.551964+00:00", "trade", 5.605, 24.0]
["2026-10-02T16:55:43.551985+00:00", "trade", 5.605, 24.0]
["2026-10-02T16:55:43.552351+00:00", "trade", 5.605, 24.0]
["2026-10-02T16:55:43.552607+00:00", "trade", 5.605, 24.0]
["2026-10-02T16:55:44.108160+00:00", "trade", 5.605, 24.0]
["2026-10-02T16:55:44.108647+00:00", "trade", 5.605, 24.0]
["2026-10-02T16:55:44.128964+00:00", "trade", 5.605, 24.0]
["2026-10-02T16:55:44.129225+00:00", "trade", 5.605, 24.0]
["2026-10-02T16:55:44.202942+00:00", "trade", 5.6, 24.0]
["2026-10-02T16:55:44.203027+00:00", "trade", 5.6, 5.0]
["2026-10-02T16:55:44.203039+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:55:44.203039+00:00", "trade", 5.6, 24.0]
["2026-10-02T16:55:44.203045+00:00", "trade", 5.6, 762.0]
["2026-10-02T16:55:44.203045+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:55:44.203072+00:00", "trade", 5.6, 189.0]
["2026-10-02T16:55:44.203072+00:00", "trade", 5.6, 886.0]
["2026-10-02T16:55:44.203075+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:55:44.203082+00:00", "trade", 5.6, 600.0]
["2026-10-02T16:55:44.203082+00:00", "trade", 5.6, 24.0]
["2026-10-02T16:55:44.203082+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:55:44.203087+00:00", "trade", 5.6, 400.0]
["2026-10-02T16:55:44.203087+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:55:44.203087+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:55:44.203090+00:00", "trade", 5.6, 700.0]
["2026-10-02T16:55:44.203096+00:00", "trade", 5.6, 24.0]
["2026-10-02T16:55:44.203096+00:00", "trade", 5.6, 78.0]
["2026-10-02T16:55:44.203099+00:00", "trade", 5.6, 65.0]
["2026-10-02T16:55:44.203103+00:00", "trade", 5.6, 24.0]
["2026-10-02T16:55:44.203103+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:55:44.203109+00:00", "trade", 5.6, 24.0]
["2026-10-02T16:55:44.203109+00:00", "trade", 5.6, 60.0]
["2026-10-02T16:55:44.203114+00:00", "trade", 5.6, 400.0]
["2026-10-02T16:55:44.203114+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:55:44.203120+00:00", "trade", 5.6, 7.0]
["2026-10-02T16:55:44.203120+00:00", "trade", 5.6, 24.0]
["2026-10-02T16:55:44.203125+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:55:44.203125+00:00", "trade", 5.6, 60.0]
["2026-10-02T16:55:44.203125+00:00", "trade", 5.6, 120.0]
["2026-10-02T16:55:44.203125+00:00", "trade", 5.6, 24.0]
["2026-10-02T16:55:44.203130+00:00", "trade", 5.6, 24.0]
["2026-10-02T16:55:44.203130+00:00", "trade", 5.6, 80.0]
["2026-10-02T16:55:44.203130+00:00", "trade", 5.6, 384.0]
["2026-10-02T16:55:44.203132+00:00", "trade", 5.6, 17.0]
["2026-10-02T16:55:44.203132+00:00", "trade", 5.6, 500.0]
["2026-10-02T16:55:44.203136+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:55:44.203141+00:00", "trade", 5.6, 300.0]
["2026-10-02T16:55:44.203213+00:00", "trade", 5.6, 188.0]
["2026-10-02T16:55:44.203319+00:00", "trade", 5.6, 16.0]
["2026-10-02T16:55:44.203325+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:55:44.203325+00:00", "trade", 5.6, 188.0]
["2026-10-02T16:55:44.203327+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:55:44.203327+00:00", "trade", 5.6, 127.0]
["2026-10-02T16:55:44.203336+00:00", "trade", 5.6, 2.0]
["2026-10-02T16:55:44.203339+00:00", "trade", 5.6, 24.0]
["2026-10-02T16:55:44.203373+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:55:44.203373+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:55:44.203384+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:55:44.203389+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:55:44.203399+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:55:44.203404+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:55:44.203404+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:55:44.203434+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:55:44.203454+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:55:44.203494+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:55:44.203502+00:00", "trade", 5.6, 206.0]
["2026-10-02T16:55:44.203504+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.203504+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.203554+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.203579+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.203592+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:55:44.203601+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:55:44.203604+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:55:44.203631+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:55:44.203634+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:55:44.203634+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.203640+00:00", "trade", 5.6, 24.0]
["2026-10-02T16:55:44.203695+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.203697+00:00", "trade", 5.6, 4000.0]
["2026-10-02T16:55:44.203775+00:00", "trade", 5.6, 1170.0]
["2026-10-02T16:55:44.203815+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.203855+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.203935+00:00", "trade", 5.6, 192.0]
["2026-10-02T16:55:44.203975+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204015+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204015+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204055+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204055+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204135+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204136+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:55:44.204256+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204281+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204296+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204416+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204416+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204496+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204496+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204496+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204501+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204501+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204536+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204576+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204576+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204652+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.204857+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.205012+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.205017+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.205133+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.205373+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.205459+00:00", "trade", 5.6, 400.0]
["2026-10-02T16:55:44.206255+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.206336+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.206656+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.207293+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.208295+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.209306+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:55:44.209578+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.302965+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.303005+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.307526+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.402798+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.403665+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.573328+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:44.710780+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:45.187378+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:45.188736+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:45.285166+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:45.285171+00:00", "trade", 5.6, 1500.0]
["2026-10-02T16:55:45.285174+00:00", "trade", 5.6, 600.0]
["2026-10-02T16:55:45.285207+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:55:45.285647+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:45.285687+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:45.294715+00:00", "trade", 5.6, 11.0]
["2026-10-02T16:55:45.300173+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:55:45.300651+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:55:45.300787+00:00", "trade", 5.6, 6.0]
["2026-10-02T16:55:45.576313+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:46.685115+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:46.685117+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:55:46.685164+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:46.685175+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:46.685375+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:46.686102+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:46.727869+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:55:46.727926+00:00", "trade", 5.595, 76.0]
["2026-10-02T16:55:46.727986+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:46.728693+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:46.728838+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:46.728838+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:46.728914+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:46.925621+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:47.204268+00:00", "trade", 5.595, 279.0]
["2026-10-02T16:55:47.622047+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:47.623220+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:47.684626+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:48.033536+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:48.034017+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:48.302179+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:55:48.462591+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:48.618722+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:48.622654+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:55:53.204279+00:00", "trade", 5.595, 305.0]
["2026-10-02T16:55:54.302078+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:55:55.302040+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:55:55.303663+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:55.304104+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:55.304104+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:55.304585+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:55:59.204239+00:00", "trade", 5.595, 300.0]
["2026-10-02T16:55:59.206012+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:00.003042+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:02.205591+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:56:02.939504+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:05.205272+00:00", "trade", 5.59, 300.0]
["2026-10-02T16:56:05.206365+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:07.582344+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:07.582349+00:00", "trade", 5.6, 157.0]
["2026-10-02T16:56:07.582976+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:07.583016+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:07.583016+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:07.583056+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:07.593140+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:08.033121+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:08.583058+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:08.583820+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:08.583941+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:08.890706+00:00", "trade", 5.6004, 15.0]
["2026-10-02T16:56:08.969130+00:00", "trade", 5.5964, 1.0]
["2026-10-02T16:56:09.205555+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:56:09.206942+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:10.734949+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:56:10.735400+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:56:10.735400+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:56:10.735403+00:00", "trade", 5.6, 300.0]
["2026-10-02T16:56:10.735403+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:56:10.735406+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:56:10.735439+00:00", "trade", 5.6, 1400.0]
["2026-10-02T16:56:10.735481+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:10.735920+00:00", "trade", 5.6, 175.0]
["2026-10-02T16:56:10.735922+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:10.735960+00:00", "trade", 5.6, 25.0]
["2026-10-02T16:56:10.735998+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:10.736679+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:10.737561+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:10.738002+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:10.738002+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:10.738358+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:10.738799+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:11.762644+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:13.736205+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:56:14.218703+00:00", "trade", 5.5989, 7.0]
["2026-10-02T16:56:15.735960+00:00", "trade", 5.595, 383.0]
["2026-10-02T16:56:15.759509+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:56:15.762267+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:56:15.762845+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:15.765307+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:56:15.777907+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:56:16.026276+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:16.190167+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:16.251342+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:16.526802+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:16.653361+00:00", "trade", 5.595, 46.0]
["2026-10-02T16:56:16.655057+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:17.654273+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:56:23.484530+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:23.485137+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:23.654016+00:00", "trade", 5.595, 270.0]
["2026-10-02T16:56:24.370093+00:00", "trade", 5.6003, 19.0]
["2026-10-02T16:56:24.654278+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:56:28.082343+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:30.003065+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:31.653980+00:00", "trade", 5.59, 263.0]
["2026-10-02T16:56:31.655276+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:56:31.655359+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:31.684368+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:31.685170+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:31.956312+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:56:34.850676+00:00", "trade", 5.5999, 14.0]
["2026-10-02T16:56:35.283260+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:35.283261+00:00", "trade", 5.6, 1000.0]
["2026-10-02T16:56:35.283261+00:00", "trade", 5.6, 1200.0]
["2026-10-02T16:56:35.283696+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:35.283696+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:35.283701+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:35.283736+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:36.283815+00:00", "trade", 5.595, 139.0]
["2026-10-02T16:56:37.361984+00:00", "trade", 5.595, 6.0]
["2026-10-02T16:56:37.910545+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:56:40.284203+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:56:42.075138+00:00", "trade", 5.6, 158.0]
["2026-10-02T16:56:42.075138+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:56:42.075168+00:00", "trade", 5.6, 790.0]
["2026-10-02T16:56:42.075168+00:00", "trade", 5.6, 284.0]
["2026-10-02T16:56:42.075169+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:56:42.075370+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:56:42.075424+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:56:42.075425+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:56:42.075430+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:56:42.075430+00:00", "trade", 5.6, 218.0]
["2026-10-02T16:56:42.075433+00:00", "trade", 5.6, 250.0]
["2026-10-02T16:56:42.075435+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:56:42.075704+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:56:42.075704+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:56:42.075727+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:56:42.075899+00:00", "trade", 5.6, 46.0]
["2026-10-02T16:56:42.076066+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:42.076147+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:42.076222+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:42.076307+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:42.076307+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:42.076387+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:42.076387+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:42.076583+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:42.076618+00:00", "trade", 5.605, 264.0]
["2026-10-02T16:56:42.076623+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:42.076663+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:42.077144+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:42.078028+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:56:42.078783+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:42.087118+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:42.095838+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:42.107871+00:00", "trade", 5.605, 1747.0]
["2026-10-02T16:56:42.110553+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:43.209712+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:56:43.983221+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:44.220704+00:00", "trade", 5.5997, 9.0]
["2026-10-02T16:56:47.839941+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:48.212714+00:00", "trade", 5.6, 1.0]
["2026-10-02T16:56:49.215697+00:00", "trade", 5.6, 1.0]
["2026-10-02T16:56:50.983862+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:51.322366+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:51.417182+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:52.881258+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:56:54.216775+00:00", "trade", 5.6, 360.0]
["2026-10-02T16:56:55.219780+00:00", "trade", 5.6, 1.0]
["2026-10-02T16:56:55.223475+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:57:00.003097+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:00.092244+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:00.096394+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:00.888510+00:00", "trade", 5.5996, 3.0]
["2026-10-02T16:57:06.217842+00:00", "trade", 5.605, 303.0]
["2026-10-02T16:57:06.219232+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:06.221081+00:00", "trade", 5.6, 1.0]
["2026-10-02T16:57:06.321927+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:07.220772+00:00", "trade", 5.6, 1.0]
["2026-10-02T16:57:11.608601+00:00", "trade", 5.6002, 1.0]
["2026-10-02T16:57:11.950295+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:12.286765+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:12.329668+00:00", "trade", 5.6002, 9.0]
["2026-10-02T16:57:12.515774+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:12.828222+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:12.983131+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:13.107708+00:00", "trade", 5.6001, 20.0]
["2026-10-02T16:57:13.579879+00:00", "trade", 5.605, 8.0]
["2026-10-02T16:57:13.590389+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:13.653154+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:14.222705+00:00", "trade", 5.6026, 1.0]
["2026-10-02T16:57:14.580902+00:00", "trade", 5.605, 218.0]
["2026-10-02T16:57:14.774164+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:14.793741+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:17.948639+00:00", "trade", 5.601, 3.0]
["2026-10-02T16:57:18.973043+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:20.160161+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:20.905974+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:20.906591+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:57:20.906591+00:00", "trade", 5.6, 6.0]
["2026-10-02T16:57:20.906596+00:00", "trade", 5.6, 4.0]
["2026-10-02T16:57:20.906596+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:57:20.906596+00:00", "trade", 5.6, 51.0]
["2026-10-02T16:57:20.906599+00:00", "trade", 5.6, 4.0]
["2026-10-02T16:57:20.906602+00:00", "trade", 5.6, 24.0]
["2026-10-02T16:57:20.906605+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:57:20.906608+00:00", "trade", 5.6, 600.0]
["2026-10-02T16:57:20.906608+00:00", "trade", 5.6, 24.0]
["2026-10-02T16:57:20.906611+00:00", "trade", 5.6, 67.0]
["2026-10-02T16:57:20.906611+00:00", "trade", 5.6, 452.0]
["2026-10-02T16:57:20.906614+00:00", "trade", 5.6, 800.0]
["2026-10-02T16:57:20.906614+00:00", "trade", 5.6, 1600.0]
["2026-10-02T16:57:20.906614+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:57:20.906617+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:57:20.906617+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:57:20.906620+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:57:20.906620+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:57:20.906623+00:00", "trade", 5.6, 70.0]
["2026-10-02T16:57:20.906629+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:57:20.906641+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:20.906644+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:57:20.906646+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:20.906650+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:57:20.906650+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:57:20.906650+00:00", "trade", 5.6, 24.0]
["2026-10-02T16:57:20.906653+00:00", "trade", 5.6, 230.0]
["2026-10-02T16:57:20.906656+00:00", "trade", 5.6, 1000.0]
["2026-10-02T16:57:20.906683+00:00", "trade", 5.6, 24.0]
["2026-10-02T16:57:20.906736+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:20.906833+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:57:20.906856+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:20.906876+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:20.906914+00:00", "trade", 5.6, 24.0]
["2026-10-02T16:57:20.906947+00:00", "trade", 5.6, 208.0]
["2026-10-02T16:57:20.907007+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:20.907012+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:57:20.907032+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907032+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907101+00:00", "trade", 5.6, 62.0]
["2026-10-02T16:57:20.907132+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907137+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907164+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:57:20.907164+00:00", "trade", 5.6, 56.0]
["2026-10-02T16:57:20.907168+00:00", "trade", 5.6, 44.0]
["2026-10-02T16:57:20.907172+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907173+00:00", "trade", 5.6, 216.0]
["2026-10-02T16:57:20.907207+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907212+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907222+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907242+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907272+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907290+00:00", "trade", 5.6, 56.0]
["2026-10-02T16:57:20.907290+00:00", "trade", 5.6, 44.0]
["2026-10-02T16:57:20.907292+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907342+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907363+00:00", "trade", 5.6, 6000.0]
["2026-10-02T16:57:20.907382+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907383+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:57:20.907393+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:57:20.907396+00:00", "trade", 5.6, 6000.0]
["2026-10-02T16:57:20.907427+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907447+00:00", "trade", 5.6, 265.0]
["2026-10-02T16:57:20.907448+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907458+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907720+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:57:20.907723+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907738+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907772+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:57:20.907773+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907843+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907892+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:57:20.907899+00:00", "quote", 5.6, 5.6]
["2026-10-02T16:57:20.907914+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.907919+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:57:20.907955+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:57:20.908004+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.908009+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.908049+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.908064+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.908109+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.908109+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.908325+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.908365+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.908485+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.908502+00:00", "trade", 5.6, 24.0]
["2026-10-02T16:57:20.908565+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.908565+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.908641+00:00", "trade", 5.6001, 20.0]
["2026-10-02T16:57:20.908645+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.909046+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.909070+00:00", "trade", 5.59, 165.0]
["2026-10-02T16:57:20.909768+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.910485+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.910490+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.910846+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.911678+00:00", "trade", 5.595, 400.0]
["2026-10-02T16:57:20.912409+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:20.918811+00:00", "trade", 5.595, 16.0]
["2026-10-02T16:57:20.919917+00:00", "trade", 5.595, 4.0]
["2026-10-02T16:57:20.928572+00:00", "trade", 5.595, 668.0]
["2026-10-02T16:57:21.095914+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:57:21.097028+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:25.096569+00:00", "trade", 5.59, 260.0]
["2026-10-02T16:57:25.100768+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:29.097625+00:00", "trade", 5.59, 236.0]
["2026-10-02T16:57:30.003115+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:30.601356+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:57:30.601395+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:57:31.306226+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:57:31.308188+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:31.308624+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:31.308861+00:00", "trade", 5.5999, 2.0]
["2026-10-02T16:57:33.306877+00:00", "trade", 5.59, 276.0]
["2026-10-02T16:57:33.308635+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:36.349118+00:00", "trade", 5.5999, 4.0]
["2026-10-02T16:57:38.307913+00:00", "trade", 5.595, 329.0]
["2026-10-02T16:57:41.586702+00:00", "trade", 5.5998, 16.0]
["2026-10-02T16:57:44.308964+00:00", "trade", 5.59, 328.0]
["2026-10-02T16:57:45.348373+00:00", "trade", 5.5993, 6.0]
["2026-10-02T16:57:50.310021+00:00", "trade", 5.595, 300.0]
["2026-10-02T16:57:50.368384+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:50.368420+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:57:50.368845+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:50.368845+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:50.368940+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:50.382176+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:57:50.909707+00:00", "trade", 5.5948, 4.0]
["2026-10-02T16:57:53.311051+00:00", "trade", 5.595, 153.0]
["2026-10-02T16:57:53.764725+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:57:53.808798+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:57:57.801722+00:00", "trade", 5.5999, 94.0]
["2026-10-02T16:57:57.808488+00:00", "trade", 5.5998, 15.0]
["2026-10-02T16:57:59.287685+00:00", "trade", 5.5981, 13.0]
["2026-10-02T16:58:00.003133+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:00.288783+00:00", "trade", 5.595, 407.0]
["2026-10-02T16:58:00.345543+00:00", "trade", 5.595, 77.0]
["2026-10-02T16:58:01.668584+00:00", "trade", 5.5981, 100.0]
["2026-10-02T16:58:02.865003+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:58:02.865003+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:02.865006+00:00", "trade", 5.6, 78.0]
["2026-10-02T16:58:02.865444+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:02.865524+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:02.865965+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:03.484085+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:03.484125+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:04.630020+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:07.952764+00:00", "trade", 5.5994, 1429.0]
["2026-10-02T16:58:07.953657+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:08.383863+00:00", "trade", 5.595, 2013.0]
["2026-10-02T16:58:08.384937+00:00", "trade", 5.59, 308.0]
["2026-10-02T16:58:08.385439+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:08.385554+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:08.385996+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:08.881358+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:08.881439+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:08.890701+00:00", "trade", 5.599, 14.0]
["2026-10-02T16:58:10.011686+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:10.012167+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:10.437905+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:10.440426+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:12.384925+00:00", "trade", 5.595, 283.0]
["2026-10-02T16:58:12.385541+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:12.902420+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:12.902420+00:00", "trade", 5.595, 76.0]
["2026-10-02T16:58:12.903387+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:12.903828+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:15.083235+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:18.111240+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:18.111721+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:20.911727+00:00", "trade", 5.5962, 5.0]
["2026-10-02T16:58:24.219734+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:24.219880+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:24.220240+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:24.632516+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:25.176263+00:00", "trade", 5.5954, 2.0]
["2026-10-02T16:58:25.177817+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:25.605033+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:25.810251+00:00", "trade", 5.5954, 1.0]
["2026-10-02T16:58:25.811820+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:26.067022+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:26.067743+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:26.076269+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:30.003152+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:30.208906+00:00", "trade", 5.5956, 1.0]
["2026-10-02T16:58:34.850701+00:00", "trade", 5.5992, 14.0]
["2026-10-02T16:58:35.448300+00:00", "trade", 5.5983, 100.0]
["2026-10-02T16:58:35.913865+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:35.913945+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:35.914346+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:36.068853+00:00", "trade", 5.595, 16.0]
["2026-10-02T16:58:36.069435+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:36.335001+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:37.025734+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:44.788924+00:00", "trade", 5.5959, 1.0]
["2026-10-02T16:58:44.790439+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:58:44.890421+00:00", "trade", 5.5962, 2.0]
["2026-10-02T16:58:46.561702+00:00", "trade", 5.6, 500.0]
["2026-10-02T16:58:46.561705+00:00", "trade", 5.6, 400.0]
["2026-10-02T16:58:46.561709+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:58:46.561709+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:58:46.562686+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:46.562686+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:46.562725+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:46.562926+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:46.563166+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:46.563327+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:46.563404+00:00", "trade", 5.595, 1.0]
["2026-10-02T16:58:46.563963+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:46.564445+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:46.565036+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:48.768535+00:00", "trade", 5.5995, 3.0]
["2026-10-02T16:58:49.590349+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:50.913704+00:00", "trade", 5.5999, 1.0]
["2026-10-02T16:58:51.148196+00:00", "trade", 5.5987, 17.0]
["2026-10-02T16:58:51.703075+00:00", "trade", 5.595, 200.0]
["2026-10-02T16:58:51.704413+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:58:51.747842+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:51.747842+00:00", "trade", 5.595, 376.0]
["2026-10-02T16:58:51.748272+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:58:51.748651+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:51.756475+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:51.756615+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:51.760635+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:51.760680+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:51.781925+00:00", "trade", 5.595, 1707.0]
["2026-10-02T16:58:51.783223+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:51.790350+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:51.790395+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:51.790897+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:51.791017+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:51.791493+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:51.796525+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:51.796528+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:58:51.796635+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:51.796636+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:51.796680+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:51.796720+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:51.797623+00:00", "trade", 5.59, 253.0]
["2026-10-02T16:58:51.797668+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:51.797671+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:51.797671+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:51.797674+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:51.798189+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:51.798264+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:51.805583+00:00", "trade", 5.595, 100.0]
["2026-10-02T16:58:51.805647+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:51.812168+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:51.930794+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:52.435178+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:52.435196+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:52.435277+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:52.435280+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:52.435325+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:52.435385+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:52.435481+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:52.435499+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:52.435758+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:52.636066+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:52.636121+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:52.637099+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:52.746469+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:52.950423+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:52.950513+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:52.950904+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:52.950910+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:52.950913+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:52.951178+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:52.981210+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:52.981454+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:53.500001+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:53.500010+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:53.500028+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:53.500088+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:53.500091+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:53.500289+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:53.684718+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:53.684961+00:00", "trade", 5.595, 24.0]
["2026-10-02T16:58:55.685390+00:00", "trade", 5.59, 304.0]
["2026-10-02T16:58:57.108458+00:00", "trade", 5.5959, 1.0]
["2026-10-02T16:58:57.126272+00:00", "trade", 5.59, 300.0]
["2026-10-02T16:58:57.126275+00:00", "trade", 5.59, 900.0]
["2026-10-02T16:58:57.126279+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:58:57.126279+00:00", "trade", 5.59, 600.0]
["2026-10-02T16:58:57.126284+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:58:57.126284+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:58:57.126288+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:58:57.126288+00:00", "trade", 5.59, 21.0]
["2026-10-02T16:58:57.126288+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:57.126293+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:58:57.126293+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:58:57.126293+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:58:57.126293+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:58:57.126293+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:58:57.126293+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:58:57.126296+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:58:57.126302+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:58:57.126302+00:00", "trade", 5.59, 120.0]
["2026-10-02T16:58:57.126302+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:58:57.126329+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:57.126338+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:57.126363+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:57.126388+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:57.126393+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:58:57.126443+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:58:57.126488+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:58:57.126510+00:00", "trade", 5.59, 37.0]
["2026-10-02T16:58:57.126513+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:58:57.126524+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:58:57.126564+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:58:57.126584+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:58:57.126584+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:58:57.126599+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:58:57.126619+00:00", "quote", 5.59, 5.59]
["2026-10-02T16:58:57.126639+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.126644+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.126919+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.126999+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.127120+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.127135+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.127140+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.127140+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.127159+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:58:57.127185+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.127270+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.127270+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.127320+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.127360+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.127390+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.127401+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.127401+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.127436+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.127436+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.127643+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.127676+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.127877+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.127917+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.128152+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.128523+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.129250+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.129472+00:00", "trade", 5.585, 1100.0]
["2026-10-02T16:58:57.129586+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:58:57.129721+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.129760+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.130358+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.131008+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:58:57.131400+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.133176+00:00", "trade", 5.585, 487.0]
["2026-10-02T16:58:57.135023+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.138201+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.168877+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.169374+00:00", "trade", 5.58, 6.0]
["2026-10-02T16:58:57.170052+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.170403+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.170408+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.170408+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.170573+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.170600+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:58:57.171375+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.172212+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.172293+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.181294+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.181658+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.181895+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.182692+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.183068+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.183483+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.183931+00:00", "trade", 5.585, 196.0]
["2026-10-02T16:58:57.184331+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.184937+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.184956+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.185359+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.186234+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.186412+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.186752+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.186959+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.187113+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.187305+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.187846+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.188024+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.188727+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.189308+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.189657+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:58:57.189849+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.191019+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.191683+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.192288+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.192688+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.192895+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.193325+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.193695+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.194179+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.194351+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.195322+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.195499+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.195833+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.196233+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:58:57.196383+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.196549+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.197301+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.197460+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.197638+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.198197+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.198377+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.199294+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.199484+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.199634+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.199824+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.200176+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:58:57.201057+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.201228+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.201950+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.202350+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.202524+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.203682+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.204214+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.204773+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.204933+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.205285+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.205447+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.205817+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.206190+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.206391+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.206734+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.207275+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.207426+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.207648+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.208268+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.208400+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.208752+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.208923+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.209071+00:00", "trade", 5.585, 114.0]
["2026-10-02T16:58:57.209471+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.213729+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.213891+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.214051+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.214977+00:00", "trade", 5.5879, 20.0]
["2026-10-02T16:58:57.217256+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.217406+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.217554+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.220402+00:00", "trade", 5.585, 270.0]
["2026-10-02T16:58:57.227039+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.227369+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.231856+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.233624+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.237203+00:00", "trade", 5.585, 400.0]
["2026-10-02T16:58:57.241855+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.245520+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.251550+00:00", "trade", 5.585, 100.0]
["2026-10-02T16:58:57.277628+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:57.800631+00:00", "trade", 5.5897, 9.0]
["2026-10-02T16:58:58.801703+00:00", "trade", 5.585, 314.0]
["2026-10-02T16:58:59.696434+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:58:59.824353+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:00.003174+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:00.759448+00:00", "trade", 5.585, 1136.0]
["2026-10-02T16:59:02.131825+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:02.132266+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:02.359621+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:02.360062+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:02.760523+00:00", "trade", 5.585, 279.0]
["2026-10-02T16:59:02.761913+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:04.207942+00:00", "trade", 5.5969, 7.0]
["2026-10-02T16:59:04.761844+00:00", "trade", 5.585, 205.0]
["2026-10-02T16:59:05.069587+00:00", "trade", 5.5969, 61.0]
["2026-10-02T16:59:05.531879+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:05.565875+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:06.643613+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:06.761623+00:00", "trade", 5.585, 231.0]
["2026-10-02T16:59:07.799105+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:07.799586+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:07.800428+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:08.013265+00:00", "trade", 5.5886, 22.0]
["2026-10-02T16:59:08.016748+00:00", "trade", 5.5886, 10.0]
["2026-10-02T16:59:08.018080+00:00", "trade", 5.5886, 8.0]
["2026-10-02T16:59:08.020314+00:00", "trade", 5.5886, 1.0]
["2026-10-02T16:59:08.095806+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:11.017800+00:00", "trade", 5.585, 498.0]
["2026-10-02T16:59:11.019593+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:11.164918+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:12.734831+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:12.734870+00:00", "trade", 5.58, 100.0]
["2026-10-02T16:59:12.735312+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:12.735312+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:12.735352+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:12.735352+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:12.735357+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:12.735392+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:12.735829+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:12.735829+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:13.018845+00:00", "trade", 5.58, 250.0]
["2026-10-02T16:59:13.019523+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:13.019523+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:13.019603+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:13.020205+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:13.107700+00:00", "trade", 5.5935, 21.0]
["2026-10-02T16:59:13.109111+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:13.589077+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:13.628190+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:17.019885+00:00", "trade", 5.58, 283.0]
["2026-10-02T16:59:17.020587+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:17.021263+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:17.627344+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:17.627821+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:22.502007+00:00", "trade", 5.58, 1.0]
["2026-10-02T16:59:24.950889+00:00", "trade", 5.5893, 5.0]
["2026-10-02T16:59:24.953541+00:00", "trade", 5.58, 42.0]
["2026-10-02T16:59:25.488402+00:00", "trade", 5.5877, 1.0]
["2026-10-02T16:59:27.215706+00:00", "trade", 5.5844, 5.0]
["2026-10-02T16:59:28.043073+00:00", "trade", 5.58, 1.0]
["2026-10-02T16:59:29.493770+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:29.785213+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:30.003191+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:30.028775+00:00", "trade", 5.5877, 24.0]
["2026-10-02T16:59:30.032360+00:00", "trade", 5.5877, 6.0]
["2026-10-02T16:59:30.034125+00:00", "trade", 5.5877, 2.0]
["2026-10-02T16:59:39.062053+00:00", "trade", 5.5962, 30.0]
["2026-10-02T16:59:40.981094+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:41.586700+00:00", "trade", 5.5892, 15.0]
["2026-10-02T16:59:41.942400+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:44.540728+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:45.943508+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:45.943508+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:46.720997+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:49.417915+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:49.548320+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:50.050474+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:50.160676+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:50.235699+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:51.237406+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:51.247981+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:51.468728+00:00", "trade", 5.5872, 1.0]
["2026-10-02T16:59:51.470501+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:51.470501+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:51.724294+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:51.724745+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:51.726825+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:51.821289+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:52.069253+00:00", "trade", 5.5891, 6.0]
["2026-10-02T16:59:52.347826+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:52.347826+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:52.618114+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:55.828387+00:00", "trade", 5.5858, 2.0]
["2026-10-02T16:59:56.021622+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:58.111321+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:59:59.676492+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:00.003214+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:07.393316+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:07.393318+00:00", "trade", 5.58, 161.0]
["2026-10-02T17:00:07.394118+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:07.649565+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:08.890704+00:00", "trade", 5.5877, 15.0]
["2026-10-02T17:00:08.892806+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:09.021567+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:10.071614+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:10.071699+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:10.071739+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:10.115027+00:00", "trade", 5.5964, 53.0]
["2026-10-02T17:00:10.119901+00:00", "trade", 5.5816, 4.0]
["2026-10-02T17:00:15.752036+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:16.221146+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:17.414060+00:00", "trade", 5.5961, 100.0]
["2026-10-02T17:00:17.416012+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:18.107156+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:19.692226+00:00", "trade", 5.58, 48.0]
["2026-10-02T17:00:19.694154+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:21.608596+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:24.427366+00:00", "trade", 5.585, 10.0]
["2026-10-02T17:00:24.428256+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:24.428732+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:24.431212+00:00", "trade", 5.585, 19.0]
["2026-10-02T17:00:24.431215+00:00", "trade", 5.585, 100.0]
["2026-10-02T17:00:24.431251+00:00", "trade", 5.585, 2.0]
["2026-10-02T17:00:24.431254+00:00", "trade", 5.585, 2.0]
["2026-10-02T17:00:24.431254+00:00", "trade", 5.585, 7.0]
["2026-10-02T17:00:24.431970+00:00", "trade", 5.585, 1.0]
["2026-10-02T17:00:24.432412+00:00", "trade", 5.585, 100.0]
["2026-10-02T17:00:24.433253+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:24.433894+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:25.050731+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:27.263785+00:00", "trade", 5.5844, 24.0]
["2026-10-02T17:00:27.265033+00:00", "trade", 5.5831, 1.0]
["2026-10-02T17:00:27.265349+00:00", "trade", 5.5844, 2.0]
["2026-10-02T17:00:27.265377+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:27.266925+00:00", "trade", 5.5844, 2.0]
["2026-10-02T17:00:27.267953+00:00", "trade", 5.5844, 1.0]
["2026-10-02T17:00:27.271102+00:00", "trade", 5.5844, 1.0]
["2026-10-02T17:00:27.331279+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:27.615135+00:00", "trade", 5.585, 1.0]
["2026-10-02T17:00:27.978046+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:29.054997+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:30.003247+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:30.144734+00:00", "trade", 5.5844, 3.0]
["2026-10-02T17:00:33.029653+00:00", "trade", 5.585, 10.0]
["2026-10-02T17:00:33.105428+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:33.630923+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:34.850708+00:00", "trade", 5.5876, 14.0]
["2026-10-02T17:00:39.150587+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:39.151038+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:40.077982+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:40.078584+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:40.177053+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:40.872133+00:00", "trade", 5.585, 1.0]
["2026-10-02T17:00:41.117943+00:00", "trade", 5.585, 100.0]
["2026-10-02T17:00:41.117952+00:00", "trade", 5.585, 200.0]
["2026-10-02T17:00:41.118057+00:00", "trade", 5.585, 200.0]
["2026-10-02T17:00:41.118094+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.118097+00:00", "trade", 5.59, 20.0]
["2026-10-02T17:00:41.118677+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.118717+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.118722+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.118732+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.118737+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.118777+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.118792+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.119138+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.119223+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.119258+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.119694+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.127385+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.128014+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.135893+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.136469+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.144303+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.144337+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.144874+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.151443+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.151710+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.151996+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.160088+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.160351+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.160647+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.167768+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.168044+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.168330+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.175340+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.175617+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.175888+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.185475+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.185761+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.186022+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.193356+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.193871+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.193881+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.197008+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.201563+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.202090+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.202090+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.209788+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.211640+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.212154+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.219143+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.219652+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.219672+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.227696+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.230016+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.237964+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.238557+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.241118+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.245642+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.246265+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.254877+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.255437+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.255442+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.257026+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.264060+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.264644+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.272006+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.272048+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.272633+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.275730+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.279602+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:41.280191+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.287248+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:41.520768+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:42.255527+00:00", "trade", 5.585, 244.0]
["2026-10-02T17:00:42.255590+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:42.256207+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:42.256688+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:42.257154+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:42.263770+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:42.263890+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:42.264451+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:42.264491+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:42.265013+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:42.356239+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:43.115292+00:00", "trade", 5.5961, 300.0]
["2026-10-02T17:00:43.119830+00:00", "trade", 5.5961, 29.0]
["2026-10-02T17:00:43.120946+00:00", "trade", 5.5961, 18.0]
["2026-10-02T17:00:43.121409+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:43.122981+00:00", "trade", 5.5961, 15.0]
["2026-10-02T17:00:43.125047+00:00", "trade", 5.5961, 7.0]
["2026-10-02T17:00:43.127008+00:00", "trade", 5.5961, 300.0]
["2026-10-02T17:00:43.129140+00:00", "trade", 5.5961, 73.0]
["2026-10-02T17:00:43.130530+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:43.133498+00:00", "trade", 5.5961, 23.0]
["2026-10-02T17:00:43.135011+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:43.270182+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:43.395111+00:00", "trade", 5.585, 16.0]
["2026-10-02T17:00:44.006974+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:44.027984+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:44.140824+00:00", "trade", 5.585, 150.0]
["2026-10-02T17:00:44.142421+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:44.746618+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:45.008661+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:45.083805+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:47.431112+00:00", "trade", 5.59, 9.0]
["2026-10-02T17:00:47.431171+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:47.431647+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:47.431973+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:47.515838+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:48.052594+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:48.611312+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:53.493581+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:54.030558+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:54.030989+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:54.523941+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:55.508992+00:00", "trade", 5.585, 1.0]
["2026-10-02T17:00:55.509677+00:00", "trade", 5.585, 15.0]
["2026-10-02T17:00:57.266704+00:00", "trade", 5.5885, 3.0]
["2026-10-02T17:00:58.009789+00:00", "trade", 5.585, 1.0]
["2026-10-02T17:00:58.010968+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:58.011399+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:58.362388+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:58.362403+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:58.475172+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:00:58.475223+00:00", "trade", 5.59, 2.0]
["2026-10-02T17:00:58.675124+00:00", "trade", 5.585, 102.0]
["2026-10-02T17:00:58.676104+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:00:58.677984+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:00.003265+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:01.133788+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:02.863513+00:00", "trade", 5.585, 102.0]
["2026-10-02T17:01:02.864428+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:02.882070+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:04.268279+00:00", "trade", 5.5932, 10.0]
["2026-10-02T17:01:04.943288+00:00", "trade", 5.59, 6.0]
["2026-10-02T17:01:04.943301+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:04.944424+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:04.944980+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:05.172977+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:06.487917+00:00", "trade", 5.596, 15.0]
["2026-10-02T17:01:06.489402+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:06.537421+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:07.107669+00:00", "trade", 5.5882, 2.0]
["2026-10-02T17:01:07.111795+00:00", "trade", 5.5882, 1.0]
["2026-10-02T17:01:08.007221+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:08.677576+00:00", "trade", 5.585, 400.0]
["2026-10-02T17:01:08.679952+00:00", "trade", 5.585, 400.0]
["2026-10-02T17:01:08.679996+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:08.680517+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:08.681159+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:08.682622+00:00", "trade", 5.585, 400.0]
["2026-10-02T17:01:08.880999+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:09.683781+00:00", "trade", 5.585, 309.0]
["2026-10-02T17:01:10.067595+00:00", "trade", 5.59, 1.0]
["2026-10-02T17:01:11.685232+00:00", "trade", 5.585, 14.0]
["2026-10-02T17:01:12.064118+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:12.200744+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:01:12.201289+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:12.201354+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:12.485242+00:00", "trade", 5.585, 102.0]
["2026-10-02T17:01:12.485966+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:12.495333+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:12.961905+00:00", "trade", 5.59, 169.0]
["2026-10-02T17:01:12.961947+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:13.499606+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:13.719009+00:00", "trade", 5.585, 100.0]
["2026-10-02T17:01:16.368136+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:16.380020+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:16.457394+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:27.268705+00:00", "trade", 5.5858, 2.0]
["2026-10-02T17:01:28.763700+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:28.764311+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:28.769634+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:29.657019+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:29.657054+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:29.745204+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:30.003292+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:30.076737+00:00", "trade", 5.585, 15.0]
["2026-10-02T17:01:30.078120+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:30.254891+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:36.307472+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:36.307688+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:36.307713+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:37.445177+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:41.908634+00:00", "trade", 5.5889, 7.0]
["2026-10-02T17:01:41.909357+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:41.910039+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:42.036399+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:43.223827+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:44.861797+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:49.334729+00:00", "trade", 5.585, 17.0]
["2026-10-02T17:01:50.027314+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:51.207732+00:00", "trade", 5.5958, 100.0]
["2026-10-02T17:01:51.211882+00:00", "trade", 5.5958, 9.0]
["2026-10-02T17:01:55.141696+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:55.141856+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:01:55.238496+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:02:00.003316+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:02:01.847683+00:00", "trade", 5.5858, 1.0]
["2026-10-02T17:02:01.849080+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:02:03.928313+00:00", "trade", 5.5858, 6.0]
["2026-10-02T17:02:04.234492+00:00", "trade", 5.59, 5.0]
["2026-10-02T17:02:04.234492+00:00", "trade", 5.59, 195.0]
["2026-10-02T17:02:04.235103+00:00", "trade", 5.59, 135.0]
["2026-10-02T17:02:04.235105+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:02:04.235108+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:02:04.235153+00:00", "trade", 5.59, 298.0]
["2026-10-02T17:02:04.235174+00:00", "trade", 5.59, 200.0]
["2026-10-02T17:02:04.235178+00:00", "trade", 5.59, 88.0]
["2026-10-02T17:02:04.235178+00:00", "trade", 5.59, 200.0]
["2026-10-02T17:02:04.235180+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:02:04.236135+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:02:04.236368+00:00", "trade", 5.5897, 1.0]
["2026-10-02T17:02:04.868564+00:00", "trade", 5.5957, 2.0]
["2026-10-02T17:02:05.869798+00:00", "trade", 5.585, 14.0]
["2026-10-02T17:02:11.430863+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:02:12.789164+00:00", "trade", 5.5957, 1.0]
["2026-10-02T17:02:13.028746+00:00", "trade", 5.5896, 1.0]
["2026-10-02T17:02:15.465541+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:02:15.759136+00:00", "trade", 5.59, 75.0]
["2026-10-02T17:02:15.759154+00:00", "quote", 5.58, 5.59]
["2026-10-02T17:02:21.399062+00:00", "trade", 5.59, 24.0]
["2026-10-02T17:02:21.399146+00:00", "trade", 5.59, 176.0]
["2026-10-02T17:02:21.399146+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:02:21.399149+00:00", "trade", 5.59, 79.0]
["2026-10-02T17:02:21.399149+00:00", "trade", 5.59, 163.0]
["2026-10-02T17:02:21.399155+00:00", "trade", 5.59, 5.0]
["2026-10-02T17:02:21.399248+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:02:21.399270+00:00", "quote", 5.59, 5.59]
["2026-10-02T17:02:21.399275+00:00", "quote", 5.59, 5.59]
["2026-10-02T17:02:21.399284+00:00", "trade", 5.59, 24.0]
["2026-10-02T17:02:21.399287+00:00", "trade", 5.59, 24.0]
["2026-10-02T17:02:21.399329+00:00", "trade", 5.59, 76.0]
["2026-10-02T17:02:21.399335+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:02:21.399338+00:00", "trade", 5.59, 76.0]
["2026-10-02T17:02:21.399338+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:02:21.399400+00:00", "quote", 5.59, 5.59]
["2026-10-02T17:02:21.399636+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:21.399736+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:21.400017+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:21.400142+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:21.400172+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:21.400187+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:21.400413+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:21.400463+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:21.400463+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:21.400563+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:21.400633+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:21.400934+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:21.401115+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:21.403816+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:21.405184+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:21.405234+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:21.501774+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:22.390558+00:00", "trade", 5.595, 383.0]
["2026-10-02T17:02:23.391798+00:00", "trade", 5.595, 15.0]
["2026-10-02T17:02:25.309446+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:02:25.311102+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:30.003334+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:34.237753+00:00", "trade", 5.5908, 2.0]
["2026-10-02T17:02:37.001944+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:38.575783+00:00", "trade", 5.6, 5.0]
["2026-10-02T17:02:45.488297+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:45.488949+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:45.490743+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:45.491194+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:45.491665+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:45.503103+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:46.568864+00:00", "trade", 5.5956, 45.0]
["2026-10-02T17:02:46.570166+00:00", "trade", 5.595, 9.0]
["2026-10-02T17:02:46.570217+00:00", "trade", 5.595, 11.0]
["2026-10-02T17:02:46.804162+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:46.804166+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:46.804607+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:46.804647+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:50.967789+00:00", "trade", 5.5887, 3.0]
["2026-10-02T17:02:53.409054+00:00", "trade", 5.5867, 3.0]
["2026-10-02T17:02:55.509699+00:00", "trade", 5.5886, 15.0]
["2026-10-02T17:02:56.028029+00:00", "trade", 5.5908, 2.0]
["2026-10-02T17:02:56.275788+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:02:57.677148+00:00", "trade", 5.5908, 3.0]
["2026-10-02T17:03:00.003356+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:00.369765+00:00", "trade", 5.595, 193.0]
["2026-10-02T17:03:00.369873+00:00", "trade", 5.595, 10.0]
["2026-10-02T17:03:00.370451+00:00", "trade", 5.595, 10.0]
["2026-10-02T17:03:06.540094+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:06.540540+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:06.991732+00:00", "trade", 5.595, 18.0]
["2026-10-02T17:03:10.848547+00:00", "trade", 5.5879, 3.0]
["2026-10-02T17:03:12.032207+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:12.032207+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:12.032648+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:12.448507+00:00", "trade", 5.592, 1.0]
["2026-10-02T17:03:12.452206+00:00", "trade", 5.592, 1.0]
["2026-10-02T17:03:12.534984+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.535098+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:12.544611+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:12.544711+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:12.546146+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.635038+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.635462+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:12.635787+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.635943+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:12.635958+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:12.635961+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:03:12.635976+00:00", "trade", 5.595, 11.0]
["2026-10-02T17:03:12.636670+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:12.637209+00:00", "trade", 5.5941, 1.0]
["2026-10-02T17:03:12.640679+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:12.712033+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.738234+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.738303+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.738803+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.759417+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:12.838378+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.838444+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.838775+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.838781+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.838787+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.838947+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.938519+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.938586+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.938910+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.938916+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.938916+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:12.939085+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.038655+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.038721+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.039046+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.039049+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.039052+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.039217+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.138796+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.138874+00:00", "trade", 5.595, 4.0]
["2026-10-02T17:03:13.138874+00:00", "trade", 5.595, 20.0]
["2026-10-02T17:03:13.139191+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.139191+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.139193+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.139364+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.238949+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.239018+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.239343+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.239343+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.239346+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.239514+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.339087+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.339156+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.339481+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.339484+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.339487+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.339655+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.439228+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.439294+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.439622+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.439625+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.439628+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.439796+00:00", "trade", 5.595, 8.0]
["2026-10-02T17:03:13.539369+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.539438+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.539760+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.539764+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.539766+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.539932+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.541180+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:13.541616+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:13.639501+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.639567+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.639895+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.639898+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.639898+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.640070+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.739639+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.739705+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.740033+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.740036+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.740039+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.740205+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.839774+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.839844+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.840168+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.840171+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.840177+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.840343+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.939952+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.940021+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.940346+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.940346+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.940349+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:13.940520+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.040102+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.040168+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.040496+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.040496+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.040499+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.040670+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.140246+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.140315+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.140637+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.140643+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.140646+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.140811+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.240387+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.240456+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.240778+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.240784+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.240784+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.240952+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.340528+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.340594+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.340919+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.340919+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.340922+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.341093+00:00", "trade", 5.595, 8.0]
["2026-10-02T17:03:14.440669+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.440738+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.441069+00:00", "trade", 5.595, 5.0]
["2026-10-02T17:03:14.441238+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.540813+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.540879+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.541379+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.640957+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.641024+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.641526+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.741105+00:00", "trade", 5.595, 7.0]
["2026-10-02T17:03:14.741108+00:00", "trade", 5.595, 17.0]
["2026-10-02T17:03:14.741177+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.741673+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.864777+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.864846+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.871991+00:00", "trade", 5.5928, 6.0]
["2026-10-02T17:03:14.964879+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:14.964948+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.052709+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:15.064987+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.065059+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.141732+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.165101+00:00", "trade", 5.595, 11.0]
["2026-10-02T17:03:15.165101+00:00", "trade", 5.595, 13.0]
["2026-10-02T17:03:15.165164+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.241885+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.265272+00:00", "trade", 5.595, 8.0]
["2026-10-02T17:03:15.342029+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.365374+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.442171+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.465473+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.542315+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.565569+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.642468+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.665680+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.666258+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:15.742645+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.765815+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.842795+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.865929+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.942933+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:15.966040+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.043068+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.066142+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.143207+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.143258+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:16.166250+00:00", "trade", 5.595, 8.0]
["2026-10-02T17:03:16.243348+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.266349+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.343483+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.366445+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.443609+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.466544+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.543744+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.566643+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.643882+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.666751+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.744032+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.766859+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.844173+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.866958+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.944308+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.967066+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:16.974655+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:17.044455+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:17.067180+00:00", "trade", 5.595, 8.0]
["2026-10-02T17:03:17.144636+00:00", "trade", 5.595, 7.0]
["2026-10-02T17:03:17.167301+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:17.267421+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:17.367523+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:17.467622+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:17.567730+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:17.667832+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:17.767943+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:17.868054+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:17.968168+00:00", "trade", 5.595, 8.0]
["2026-10-02T17:03:17.973900+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:17.973956+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:18.068205+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:18.068222+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:18.068282+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:18.096773+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:18.168390+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:18.268498+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:18.368603+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:18.468708+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:18.568813+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:18.668919+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:18.769029+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:18.869134+00:00", "trade", 5.595, 8.0]
["2026-10-02T17:03:18.969239+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:19.069341+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:19.169452+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:19.269557+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:19.369659+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:19.469758+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:19.569860+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:19.669965+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:19.770079+00:00", "trade", 5.595, 8.0]
["2026-10-02T17:03:19.870178+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:19.970286+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:20.070391+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:20.170496+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:20.270598+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:20.271284+00:00", "trade", 5.595, 329.0]
["2026-10-02T17:03:20.370697+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:20.470796+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:20.545274+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:20.570901+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:20.671003+00:00", "trade", 5.595, 8.0]
["2026-10-02T17:03:20.771108+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:20.871210+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:20.971318+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:21.071426+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:21.171547+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:21.271658+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:21.371760+00:00", "trade", 5.595, 24.0]
["2026-10-02T17:03:21.384249+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:21.384295+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:21.384961+00:00", "trade", 5.595, 2.0]
["2026-10-02T17:03:21.384964+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:03:21.510289+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:21.646282+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:21.668499+00:00", "trade", 5.5942, 3.0]
["2026-10-02T17:03:21.673284+00:00", "trade", 5.5942, 2.0]
["2026-10-02T17:03:21.919116+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:22.038275+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:25.640710+00:00", "trade", 5.5934, 17.0]
["2026-10-02T17:03:26.988557+00:00", "trade", 5.5909, 9.0]
["2026-10-02T17:03:27.413603+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:03:27.500828+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:29.144887+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:29.145328+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:29.146365+00:00", "trade", 5.595, 400.0]
["2026-10-02T17:03:29.146892+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:29.146963+00:00", "trade", 5.595, 400.0]
["2026-10-02T17:03:29.147619+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:29.219730+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:03:29.219733+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:03:29.219800+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:29.219887+00:00", "trade", 5.595, 32.0]
["2026-10-02T17:03:29.219893+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:03:29.223780+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:29.223973+00:00", "trade", 5.595, 165.0]
["2026-10-02T17:03:29.224396+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:29.224677+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:29.224827+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:30.003379+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:33.833857+00:00", "trade", 5.595, 14.0]
["2026-10-02T17:03:35.148006+00:00", "trade", 5.595, 356.0]
["2026-10-02T17:03:35.149345+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:36.308245+00:00", "trade", 5.5949, 15.0]
["2026-10-02T17:03:37.563184+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:03:40.149236+00:00", "trade", 5.595, 14.0]
["2026-10-02T17:03:42.638703+00:00", "trade", 5.595, 7.0]
["2026-10-02T17:03:43.368968+00:00", "trade", 5.5955, 100.0]
["2026-10-02T17:03:44.028163+00:00", "trade", 5.595, 200.0]
["2026-10-02T17:03:44.035969+00:00", "trade", 5.595, 200.0]
["2026-10-02T17:03:44.043475+00:00", "trade", 5.595, 200.0]
["2026-10-02T17:03:44.051107+00:00", "trade", 5.595, 200.0]
["2026-10-02T17:03:44.058811+00:00", "trade", 5.595, 200.0]
["2026-10-02T17:03:44.066567+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:03:44.066591+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:03:44.074154+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:03:50.567906+00:00", "trade", 5.5954, 22.0]
["2026-10-02T17:03:51.212702+00:00", "trade", 5.5938, 14.0]
["2026-10-02T17:03:52.607656+00:00", "trade", 5.5916, 3.0]
["2026-10-02T17:03:54.622609+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:03:54.827738+00:00", "trade", 5.5949, 8.0]
["2026-10-02T17:03:54.829576+00:00", "trade", 5.5949, 3.0]
["2026-10-02T17:03:57.351402+00:00", "trade", 5.5916, 6.0]
["2026-10-02T17:03:57.352710+00:00", "trade", 5.595, 15.0]
["2026-10-02T17:03:58.109977+00:00", "trade", 5.6, 5.0]
["2026-10-02T17:03:58.308824+00:00", "trade", 5.5954, 1.0]
["2026-10-02T17:04:00.003402+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:04:01.834055+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:04:01.834105+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:04:01.834912+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:04:06.788895+00:00", "trade", 5.5949, 5.0]
["2026-10-02T17:04:06.792789+00:00", "trade", 5.5949, 2.0]
["2026-10-02T17:04:08.889402+00:00", "trade", 5.5954, 13.0]
["2026-10-02T17:04:12.640704+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:04:15.378411+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:04:15.582419+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:04:15.583462+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:04:15.583904+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:04:15.759691+00:00", "trade", 5.5944, 14.0]
["2026-10-02T17:04:15.764860+00:00", "trade", 5.595, 317.0]
["2026-10-02T17:04:15.960400+00:00", "trade", 5.595, 121.0]
["2026-10-02T17:04:16.961261+00:00", "trade", 5.595, 17.0]
["2026-10-02T17:04:18.125081+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:04:18.667109+00:00", "trade", 5.595, 121.0]
["2026-10-02T17:04:21.929259+00:00", "trade", 5.5954, 11.0]
["2026-10-02T17:04:23.246233+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:04:27.562676+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:04:27.563157+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:04:27.583004+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:04:30.003435+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:04:30.034744+00:00", "trade", 5.595, 50.0]
["2026-10-02T17:04:30.035153+00:00", "trade", 5.595, 50.0]
["2026-10-02T17:04:30.035589+00:00", "trade", 5.59, 423.0]
["2026-10-02T17:04:30.335089+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:04:30.335092+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:04:30.336817+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:04:33.335777+00:00", "trade", 5.595, 14.0]
["2026-10-02T17:04:34.268381+00:00", "trade", 5.592, 25.0]
["2026-10-02T17:04:34.589124+00:00", "trade", 5.5945, 1.0]
["2026-10-02T17:04:39.841698+00:00", "trade", 5.5947, 14.0]
["2026-10-02T17:04:42.642699+00:00", "trade", 5.5938, 1.0]
["2026-10-02T17:04:49.958332+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:04:49.959059+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:04:51.971770+00:00", "trade", 5.595, 16.0]
["2026-10-02T17:04:51.972203+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:04:53.169193+00:00", "trade", 5.5927, 10.0]
["2026-10-02T17:05:00.003452+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:05:06.992696+00:00", "trade", 5.5947, 15.0]
["2026-10-02T17:05:07.430089+00:00", "trade", 5.595, 72.0]
["2026-10-02T17:05:10.706716+00:00", "trade", 5.595, 16.0]
["2026-10-02T17:05:11.249958+00:00", "trade", 5.595, 9.0]
["2026-10-02T17:05:12.281913+00:00", "trade", 5.595, 121.0]
["2026-10-02T17:05:12.749025+00:00", "trade", 5.594, 2.0]
["2026-10-02T17:05:14.518045+00:00", "trade", 5.6, 5.0]
["2026-10-02T17:05:18.709056+00:00", "trade", 5.5953, 300.0]
["2026-10-02T17:05:18.712583+00:00", "trade", 5.5953, 100.0]
["2026-10-02T17:05:23.829009+00:00", "trade", 5.593, 3.0]
["2026-10-02T17:05:24.828995+00:00", "trade", 5.5947, 10.0]
["2026-10-02T17:05:24.832215+00:00", "trade", 5.5947, 1.0]
["2026-10-02T17:05:24.834131+00:00", "trade", 5.5947, 5.0]
["2026-10-02T17:05:24.836374+00:00", "trade", 5.5947, 1.0]
["2026-10-02T17:05:24.950276+00:00", "trade", 5.5931, 7.0]
["2026-10-02T17:05:25.360620+00:00", "trade", 5.595, 150.0]
["2026-10-02T17:05:25.361871+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:05:25.397692+00:00", "trade", 5.595, 10.0]
["2026-10-02T17:05:30.003480+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:05:30.567939+00:00", "trade", 5.5946, 4.0]
["2026-10-02T17:05:31.147706+00:00", "trade", 5.5945, 14.0]
["2026-10-02T17:05:34.730166+00:00", "trade", 5.5925, 34.0]
["2026-10-02T17:05:35.178481+00:00", "trade", 5.5948, 1.0]
["2026-10-02T17:05:39.109034+00:00", "trade", 5.5945, 5.0]
["2026-10-02T17:05:41.347818+00:00", "trade", 5.5953, 3.0]
["2026-10-02T17:05:42.518623+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:05:49.488357+00:00", "trade", 5.5948, 1.0]
["2026-10-02T17:05:49.493115+00:00", "trade", 5.5948, 46.0]
["2026-10-02T17:05:49.494988+00:00", "trade", 5.5948, 18.0]
["2026-10-02T17:05:51.567709+00:00", "trade", 5.5939, 46.0]
["2026-10-02T17:05:54.787654+00:00", "trade", 5.5942, 2.0]
["2026-10-02T17:05:55.912692+00:00", "trade", 5.5941, 14.0]
["2026-10-02T17:06:00.003498+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:06:00.157718+00:00", "trade", 5.5941, 228.0]
["2026-10-02T17:06:12.751544+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:06:13.048330+00:00", "trade", 5.5944, 1.0]
["2026-10-02T17:06:15.290572+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:06:15.444969+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:06:16.850499+00:00", "trade", 5.6, 1.0]
["2026-10-02T17:06:16.853503+00:00", "trade", 5.6, 4.0]
["2026-10-02T17:06:16.987793+00:00", "trade", 5.5939, 100.0]
["2026-10-02T17:06:17.349608+00:00", "trade", 5.5946, 2.0]
["2026-10-02T17:06:18.702359+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:06:19.177474+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:06:21.930700+00:00", "trade", 5.5934, 14.0]
["2026-10-02T17:06:24.082948+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:06:28.229718+00:00", "trade", 5.5934, 53.0]
["2026-10-02T17:06:30.003516+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:06:32.408794+00:00", "trade", 5.5942, 3.0]
["2026-10-02T17:06:34.528101+00:00", "trade", 5.5942, 8.0]
["2026-10-02T17:06:34.532125+00:00", "trade", 5.5942, 1.0]
["2026-10-02T17:06:42.952482+00:00", "trade", 5.595, 50.0]
["2026-10-02T17:06:42.952873+00:00", "trade", 5.595, 50.0]
["2026-10-02T17:06:51.373700+00:00", "trade", 5.5947, 17.0]
["2026-10-02T17:06:51.415397+00:00", "trade", 5.6, 5.0]
["2026-10-02T17:06:51.972694+00:00", "trade", 5.5948, 46.0]
["2026-10-02T17:07:00.003543+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:02.991849+00:00", "trade", 5.5953, 1.0]
["2026-10-02T17:07:03.111091+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:07:03.170636+00:00", "trade", 5.5948, 3.0]
["2026-10-02T17:07:11.329435+00:00", "trade", 5.5931, 100.0]
["2026-10-02T17:07:13.917746+00:00", "trade", 5.595, 12.0]
["2026-10-02T17:07:14.869155+00:00", "trade", 5.5931, 3.0]
["2026-10-02T17:07:15.328776+00:00", "trade", 5.5951, 1.0]
["2026-10-02T17:07:16.532719+00:00", "trade", 5.5947, 46.0]
["2026-10-02T17:07:20.784701+00:00", "trade", 5.5947, 17.0]
["2026-10-02T17:07:22.268329+00:00", "trade", 5.5903, 42.0]
["2026-10-02T17:07:25.508173+00:00", "trade", 5.5945, 2.0]
["2026-10-02T17:07:25.824014+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:07:25.825265+00:00", "trade", 5.5944, 1.0]
["2026-10-02T17:07:28.128137+00:00", "trade", 5.5944, 6.0]
["2026-10-02T17:07:29.321263+00:00", "trade", 5.5945, 16.0]
["2026-10-02T17:07:29.706275+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:29.710460+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:29.739113+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:30.003567+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:30.898785+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:34.512726+00:00", "trade", 5.595, 5.0]
["2026-10-02T17:07:37.144937+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:38.348013+00:00", "trade", 5.5903, 100.0]
["2026-10-02T17:07:41.109034+00:00", "trade", 5.6, 1.0]
["2026-10-02T17:07:41.308236+00:00", "trade", 5.5946, 2.0]
["2026-10-02T17:07:41.348698+00:00", "trade", 5.5945, 47.0]
["2026-10-02T17:07:45.122877+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:49.489700+00:00", "trade", 5.5945, 16.0]
["2026-10-02T17:07:52.669124+00:00", "trade", 5.5943, 9.0]
["2026-10-02T17:07:53.668138+00:00", "trade", 5.5946, 4.0]
["2026-10-02T17:07:53.672835+00:00", "trade", 5.5946, 4.0]
["2026-10-02T17:07:54.301312+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:07:54.302358+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:54.302358+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:54.303701+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:54.304553+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:55.127965+00:00", "trade", 5.5956, 3.0]
["2026-10-02T17:07:58.248028+00:00", "trade", 5.595, 32.0]
["2026-10-02T17:07:58.249994+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:58.250440+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:58.250471+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:58.788506+00:00", "trade", 5.5944, 11.0]
["2026-10-02T17:07:59.011630+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:07:59.011630+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:07:59.012563+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:59.012603+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:59.012603+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:59.013240+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:07:59.016241+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:00.003589+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:10.026776+00:00", "trade", 5.595, 16.0]
["2026-10-02T17:08:10.028027+00:00", "trade", 5.5989, 1.0]
["2026-10-02T17:08:10.028581+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:12.388210+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:08:12.439825+00:00", "trade", 5.6, 5.0]
["2026-10-02T17:08:13.383879+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:15.601792+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:16.851703+00:00", "trade", 5.597, 15.0]
["2026-10-02T17:08:17.038659+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:17.439592+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:17.889626+00:00", "trade", 5.597, 3.0]
["2026-10-02T17:08:18.016441+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:08:18.016498+00:00", "trade", 5.595, 50.0]
["2026-10-02T17:08:18.017497+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:18.350368+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:19.267767+00:00", "trade", 5.5972, 1.0]
["2026-10-02T17:08:21.010313+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:21.974112+00:00", "trade", 5.5972, 66.0]
["2026-10-02T17:08:22.035205+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:26.390005+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:26.390005+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:30.003612+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:30.580243+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:30.587565+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:31.010681+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:31.269313+00:00", "trade", 5.598, 6.0]
["2026-10-02T17:08:31.275245+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:31.275289+00:00", "trade", 5.598, 1.0]
["2026-10-02T17:08:32.167537+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:32.286691+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:33.635264+00:00", "trade", 5.6, 35.0]
["2026-10-02T17:08:33.635267+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:08:33.635267+00:00", "trade", 5.6, 65.0]
["2026-10-02T17:08:33.636214+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:33.636219+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:33.636254+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:33.636254+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:33.724349+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:33.724845+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:34.011155+00:00", "trade", 5.595, 20.0]
["2026-10-02T17:08:34.011857+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:34.011857+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:34.012379+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:35.028802+00:00", "trade", 5.5986, 2.0]
["2026-10-02T17:08:35.207977+00:00", "trade", 5.5974, 5.0]
["2026-10-02T17:08:37.408236+00:00", "trade", 5.5966, 100.0]
["2026-10-02T17:08:37.413042+00:00", "trade", 5.5966, 21.0]
["2026-10-02T17:08:40.029704+00:00", "trade", 5.598, 1.0]
["2026-10-02T17:08:42.428824+00:00", "trade", 5.595, 170.0]
["2026-10-02T17:08:42.428827+00:00", "trade", 5.595, 170.0]
["2026-10-02T17:08:42.953701+00:00", "trade", 5.597, 15.0]
["2026-10-02T17:08:46.844245+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:46.846270+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:50.014273+00:00", "trade", 5.5977, 14.0]
["2026-10-02T17:08:50.702439+00:00", "trade", 5.595, 128.0]
["2026-10-02T17:08:50.702900+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:51.416703+00:00", "trade", 5.5969, 24.0]
["2026-10-02T17:08:53.596914+00:00", "trade", 5.6, 1.0]
["2026-10-02T17:08:53.639757+00:00", "trade", 5.6, 4.0]
["2026-10-02T17:08:55.848431+00:00", "trade", 5.5973, 7.0]
["2026-10-02T17:08:57.491807+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:57.646179+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:57.880697+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:08:58.016099+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:00.003636+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:00.526296+00:00", "trade", 5.5967, 1.0]
["2026-10-02T17:09:02.831013+00:00", "trade", 5.595, 83.0]
["2026-10-02T17:09:02.833423+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:03.012554+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:03.081505+00:00", "trade", 5.595, 225.0]
["2026-10-02T17:09:05.082682+00:00", "trade", 5.595, 278.0]
["2026-10-02T17:09:06.163867+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:06.568089+00:00", "trade", 5.5961, 3.0]
["2026-10-02T17:09:07.010385+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:07.768729+00:00", "trade", 5.5919, 10.0]
["2026-10-02T17:09:10.031700+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:09:11.109093+00:00", "trade", 5.5919, 100.0]
["2026-10-02T17:09:12.328856+00:00", "trade", 5.5961, 4.0]
["2026-10-02T17:09:13.918703+00:00", "trade", 5.5965, 17.0]
["2026-10-02T17:09:18.445770+00:00", "trade", 5.6, 5.0]
["2026-10-02T17:09:22.181874+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:25.619713+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:25.619713+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:25.942616+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:26.010518+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:26.428537+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:28.388921+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:09:28.388987+00:00", "trade", 5.595, 6.0]
["2026-10-02T17:09:28.389690+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:28.394892+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:30.003662+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:30.417351+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:32.308835+00:00", "trade", 5.5962, 27.0]
["2026-10-02T17:09:39.341293+00:00", "trade", 5.5951, 22.0]
["2026-10-02T17:09:39.658033+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:39.672277+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:40.312037+00:00", "trade", 5.6, 5.0]
["2026-10-02T17:09:40.313126+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:40.313126+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:40.313557+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:40.313602+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:41.109702+00:00", "trade", 5.5966, 16.0]
["2026-10-02T17:09:46.274044+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:09:47.308648+00:00", "trade", 5.5956, 3.0]
["2026-10-02T17:09:48.430543+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:09:48.430609+00:00", "trade", 5.595, 16.0]
["2026-10-02T17:09:48.488247+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:09:48.489267+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:48.489267+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:48.489743+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:48.507349+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:09:48.508603+00:00", "trade", 5.596, 1.0]
["2026-10-02T17:09:48.538759+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:52.174635+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:52.175141+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:52.175567+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:52.176063+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:52.890783+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:56.104183+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:56.105130+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:56.105130+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:56.106218+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:58.857796+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:09:58.857836+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:00.003681+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:00.012703+00:00", "trade", 5.596, 13.0]
["2026-10-02T17:10:00.013575+00:00", "trade", 5.595, 10.0]
["2026-10-02T17:10:00.014090+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:00.014130+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:01.243127+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:01.243649+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:01.243649+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:01.244090+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:01.244290+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:01.782530+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:01.786224+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:02.051670+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:02.051751+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:02.233091+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:02.668798+00:00", "trade", 5.595, 10.0]
["2026-10-02T17:10:02.669915+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:03.355740+00:00", "trade", 5.6, 1.0]
["2026-10-02T17:10:05.688197+00:00", "trade", 5.5956, 2.0]
["2026-10-02T17:10:06.541771+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:07.188344+00:00", "trade", 5.5959, 9.0]
["2026-10-02T17:10:07.192969+00:00", "trade", 5.5959, 7.0]
["2026-10-02T17:10:07.926644+00:00", "trade", 5.6, 5.0]
["2026-10-02T17:10:07.926659+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:07.956999+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:10:09.667150+00:00", "trade", 5.595, 51.0]
["2026-10-02T17:10:10.027701+00:00", "trade", 5.5959, 16.0]
["2026-10-02T17:10:15.647012+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:15.647032+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:15.647232+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:15.647232+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:16.816307+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:16.816873+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:16.816873+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:19.017703+00:00", "trade", 5.596, 26.0]
["2026-10-02T17:10:19.018789+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:19.018789+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:19.019069+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:19.022628+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:22.687302+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:25.620015+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:25.670826+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:25.670951+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:25.670986+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:26.005456+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:26.022101+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:27.589489+00:00", "trade", 5.6, 5.0]
["2026-10-02T17:10:27.590575+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:27.590575+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:27.590605+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:27.591011+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:30.003698+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:31.180421+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:31.180502+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:31.180502+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:31.180978+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:31.181058+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:32.094084+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:33.636703+00:00", "trade", 5.5953, 13.0]
["2026-10-02T17:10:33.637695+00:00", "trade", 5.5953, 57.0]
["2026-10-02T17:10:33.744899+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:33.745731+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:33.745826+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:33.750567+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:35.281587+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:10:35.282194+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:35.282194+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:35.282229+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:35.282991+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:35.398065+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:38.128044+00:00", "trade", 5.5928, 100.0]
["2026-10-02T17:10:42.430705+00:00", "trade", 5.5957, 58.0]
["2026-10-02T17:10:50.201879+00:00", "trade", 5.6, 1.0]
["2026-10-02T17:10:51.148133+00:00", "trade", 5.5934, 11.0]
["2026-10-02T17:10:51.152794+00:00", "trade", 5.5934, 6.0]
["2026-10-02T17:10:51.155404+00:00", "trade", 5.5934, 5.0]
["2026-10-02T17:10:51.157620+00:00", "trade", 5.5934, 3.0]
["2026-10-02T17:10:51.160224+00:00", "trade", 5.5934, 31.0]
["2026-10-02T17:10:51.162200+00:00", "trade", 5.5934, 5.0]
["2026-10-02T17:10:51.416725+00:00", "trade", 5.5956, 21.0]
["2026-10-02T17:10:52.740055+00:00", "trade", 5.6, 5.0]
["2026-10-02T17:10:53.016156+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:53.016156+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:53.016638+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:53.016918+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:53.016918+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:53.646274+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:54.526167+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:54.526648+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:55.083587+00:00", "trade", 5.5963, 82.0]
["2026-10-02T17:10:55.083647+00:00", "trade", 5.5976, 9.0]
["2026-10-02T17:10:55.541456+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:55.598316+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:56.255253+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:56.256040+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:56.256130+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:56.256511+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:57.101646+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:58.128892+00:00", "trade", 5.5964, 1.0]
["2026-10-02T17:10:58.990696+00:00", "trade", 5.5956, 14.0]
["2026-10-02T17:10:58.991860+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:58.992336+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:10:58.994678+00:00", "trade", 5.6, 35.0]
["2026-10-02T17:10:58.994678+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:10:58.994714+00:00", "trade", 5.6, 300.0]
["2026-10-02T17:10:58.994717+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:10:58.994717+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:10:58.994720+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:10:58.994723+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:10:58.994723+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:10:58.994727+00:00", "trade", 5.6, 20.0]
["2026-10-02T17:10:58.994727+00:00", "trade", 5.6, 20.0]
["2026-10-02T17:10:58.994727+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:10:58.994732+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:10:58.994732+00:00", "trade", 5.6, 300.0]
["2026-10-02T17:10:58.994732+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:10:58.994737+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:10:58.994737+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:10:58.994737+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:10:58.994742+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:10:58.994822+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:10:58.994822+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:10:58.994822+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:10:58.994843+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:10:58.994846+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:10:58.994847+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:10:58.994865+00:00", "trade", 5.6, 21.0]
["2026-10-02T17:10:58.994865+00:00", "trade", 5.6, 5.0]
["2026-10-02T17:10:58.994871+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:10:58.994874+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:10:58.994877+00:00", "trade", 5.6, 9.0]
["2026-10-02T17:10:58.994877+00:00", "trade", 5.6, 44.0]
["2026-10-02T17:10:58.994877+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:10:58.995178+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:10:58.995237+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:10:58.995237+00:00", "trade", 5.6, 54.0]
["2026-10-02T17:10:58.995430+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:10:58.995487+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:10:58.995494+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.995649+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.995719+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.995779+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.995779+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.995809+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.995809+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.995819+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.995860+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.995900+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.995935+00:00", "trade", 5.5973, 1.0]
["2026-10-02T17:10:58.996020+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.996020+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.996020+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.996055+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.996100+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.996136+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.996140+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.996140+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.996897+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:58.997659+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:10:59.096333+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:00.003726+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:02.080480+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:11:08.917549+00:00", "trade", 5.5992, 6.0]
["2026-10-02T17:11:08.922327+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:08.922768+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:08.922799+00:00", "trade", 5.605, 97.0]
["2026-10-02T17:11:09.026560+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:10.743357+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:11.012287+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:12.560218+00:00", "trade", 5.61, 5.0]
["2026-10-02T17:11:12.561260+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:12.561260+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:12.561545+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:12.613845+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:12.614286+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:12.712093+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:13.066115+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:13.066391+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:13.066456+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:13.067508+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:13.184071+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:13.184512+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:13.208788+00:00", "trade", 5.5952, 15.0]
["2026-10-02T17:11:13.779787+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:13.780619+00:00", "trade", 5.61, 200.0]
["2026-10-02T17:11:13.781266+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:13.781466+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:13.781942+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:13.783506+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:13.783987+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:13.784027+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:17.029244+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:17.040124+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:17.040165+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:17.065094+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:17.065530+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:22.384662+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:22.384662+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:22.385183+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:22.781720+00:00", "trade", 5.605, 375.0]
["2026-10-02T17:11:23.059734+00:00", "trade", 5.605, 170.0]
["2026-10-02T17:11:23.060324+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:23.060840+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:23.061321+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:23.061321+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:23.061602+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:23.425081+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:27.201215+00:00", "trade", 5.5993, 1.0]
["2026-10-02T17:11:27.689696+00:00", "trade", 5.6005, 16.0]
["2026-10-02T17:11:28.997705+00:00", "trade", 5.6019, 3.0]
["2026-10-02T17:11:30.003749+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:33.951661+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:33.953480+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:33.980219+00:00", "trade", 5.61, 5.0]
["2026-10-02T17:11:33.981537+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:35.121402+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:35.121402+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:35.928124+00:00", "trade", 5.5956, 100.0]
["2026-10-02T17:11:35.929539+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:36.101558+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:37.726291+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:37.844688+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:38.097013+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:41.587978+00:00", "trade", 5.5993, 200.0]
["2026-10-02T17:11:42.017365+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:42.017400+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:42.017761+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:42.048900+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:51.735183+00:00", "trade", 5.61, 200.0]
["2026-10-02T17:11:52.187810+00:00", "trade", 5.605, 2149.0]
["2026-10-02T17:11:57.018728+00:00", "trade", 5.61, 5.0]
["2026-10-02T17:11:58.828705+00:00", "trade", 5.6033, 2.0]
["2026-10-02T17:11:58.999703+00:00", "trade", 5.6054, 2.0]
["2026-10-02T17:11:59.497553+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:11:59.673684+00:00", "trade", 5.5966, 25.0]
["2026-10-02T17:12:00.003777+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:00.088999+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:12:02.411793+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:02.496940+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:02.497542+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:07.794953+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:12:09.889182+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:09.889573+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:09.890620+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:11.329380+00:00", "trade", 5.6057, 25.0]
["2026-10-02T17:12:12.526678+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:12.688342+00:00", "trade", 5.6032, 2.0]
["2026-10-02T17:12:14.188853+00:00", "trade", 5.605, 350.0]
["2026-10-02T17:12:17.363910+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:17.394022+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:17.891480+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:17.893128+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:21.518834+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:21.519280+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:29.001705+00:00", "trade", 5.6059, 1.0]
["2026-10-02T17:12:29.003075+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:29.003556+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:29.609305+00:00", "trade", 5.6015, 3.0]
["2026-10-02T17:12:30.003794+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:30.104714+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:30.841606+00:00", "trade", 5.61, 200.0]
["2026-10-02T17:12:30.842950+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:32.154458+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:32.533660+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:32.536221+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:32.828476+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:39.996971+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:39.997407+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:41.661353+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:42.487571+00:00", "trade", 5.5978, 1.0]
["2026-10-02T17:12:44.049246+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:44.049286+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:44.049802+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:44.139609+00:00", "trade", 5.61, 5.0]
["2026-10-02T17:12:44.862029+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:12:49.367834+00:00", "trade", 5.6057, 1.0]
["2026-10-02T17:12:58.174731+00:00", "trade", 5.6036, 171.0]
["2026-10-02T17:13:00.003822+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:13:00.488369+00:00", "trade", 5.5978, 12.0]
["2026-10-02T17:13:07.332137+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:13:07.609367+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:13:08.124907+00:00", "trade", 5.605, 25.0]
["2026-10-02T17:13:08.125828+00:00", "trade", 5.605, 25.0]
["2026-10-02T17:13:08.664004+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:13:09.390391+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:13:10.081699+00:00", "trade", 5.6057, 14.0]
["2026-10-02T17:13:11.470487+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:13:11.470532+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:13:11.471289+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:13:11.471595+00:00", "trade", 5.61, 200.0]
["2026-10-02T17:13:17.499695+00:00", "trade", 5.61, 50.0]
["2026-10-02T17:13:17.500946+00:00", "trade", 5.6095, 1.0]
["2026-10-02T17:13:17.889154+00:00", "trade", 5.603, 25.0]
["2026-10-02T17:13:21.781727+00:00", "trade", 5.6058, 34.0]
["2026-10-02T17:13:26.093602+00:00", "trade", 5.605, 25.0]
["2026-10-02T17:13:26.269718+00:00", "trade", 5.606, 1.0]
["2026-10-02T17:13:27.143584+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:13:27.982841+00:00", "trade", 5.6031, 24.0]
["2026-10-02T17:13:27.983456+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:13:29.692896+00:00", "trade", 5.6085, 3.0]
["2026-10-02T17:13:30.003846+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:13:30.926805+00:00", "trade", 5.6078, 3.0]
["2026-10-02T17:13:31.164171+00:00", "trade", 5.6019, 100.0]
["2026-10-02T17:13:31.813103+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:13:31.813692+00:00", "trade", 5.605, 151.0]
["2026-10-02T17:13:34.060734+00:00", "trade", 5.6059, 13.0]
["2026-10-02T17:13:37.869058+00:00", "trade", 5.6031, 5.0]
["2026-10-02T17:13:37.869663+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:13:39.264264+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:13:42.015902+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:13:42.768184+00:00", "trade", 5.607, 2.0]
["2026-10-02T17:13:43.681573+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:13:43.691040+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:13:51.735726+00:00", "trade", 5.6056, 43.0]
["2026-10-02T17:13:53.590446+00:00", "trade", 5.6068, 1.0]
["2026-10-02T17:13:53.830143+00:00", "trade", 5.61, 300.0]
["2026-10-02T17:13:53.831394+00:00", "trade", 5.6076, 1.0]
["2026-10-02T17:13:55.154997+00:00", "trade", 5.6083, 29.0]
["2026-10-02T17:13:55.155045+00:00", "trade", 5.608, 22.0]
["2026-10-02T17:13:55.155075+00:00", "trade", 5.6081, 14.0]
["2026-10-02T17:13:57.188702+00:00", "trade", 5.6073, 14.0]
["2026-10-02T17:14:00.003873+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:14:00.359337+00:00", "trade", 5.605, 25.0]
["2026-10-02T17:14:04.878668+00:00", "trade", 5.6081, 1.0]
["2026-10-02T17:14:07.002725+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:14:07.003166+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:14:07.013731+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:14:07.018397+00:00", "trade", 5.61, 20.0]
["2026-10-02T17:14:07.018400+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:14:07.018407+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:14:07.018407+00:00", "trade", 5.61, 300.0]
["2026-10-02T17:14:07.018407+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:14:07.018410+00:00", "trade", 5.61, 800.0]
["2026-10-02T17:14:07.018410+00:00", "trade", 5.61, 200.0]
["2026-10-02T17:14:07.018415+00:00", "trade", 5.61, 800.0]
["2026-10-02T17:14:07.018415+00:00", "trade", 5.61, 2.0]
["2026-10-02T17:14:07.018415+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:14:07.018418+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:14:07.018418+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:14:07.018418+00:00", "trade", 5.61, 200.0]
["2026-10-02T17:14:07.018421+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:14:07.018424+00:00", "trade", 5.61, 800.0]
["2026-10-02T17:14:07.018424+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:14:07.018472+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:14:07.018492+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:14:07.018512+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:14:07.018612+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:14:07.018620+00:00", "trade", 5.61, 161.0]
["2026-10-02T17:14:07.018620+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:14:07.018624+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:14:07.018624+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:14:07.018628+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:14:07.018693+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:14:07.018718+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:14:07.018773+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.018843+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019013+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019048+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019055+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:14:07.019059+00:00", "trade", 5.61, 29.0]
["2026-10-02T17:14:07.019093+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019104+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019129+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019129+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019174+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019266+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:14:07.019289+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019305+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:14:07.019369+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019454+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019454+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019454+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019489+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019489+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019570+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019570+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019810+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019850+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.019890+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.020372+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.021329+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.021930+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.033257+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.033292+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.061464+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.061504+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.082469+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.119322+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.119362+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.119402+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.119803+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.119883+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.147333+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:07.203432+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:08.132812+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:08.133253+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:14.019440+00:00", "trade", 5.615, 210.0]
["2026-10-02T17:14:15.510625+00:00", "trade", 5.62, 5.0]
["2026-10-02T17:14:17.204843+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:17.397164+00:00", "trade", 5.6034, 2.0]
["2026-10-02T17:14:17.401866+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:17.402303+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:17.402663+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:17.402823+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:17.403144+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:17.404863+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:19.803888+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:20.101826+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:20.531072+00:00", "trade", 5.6102, 2.0]
["2026-10-02T17:14:20.532445+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:23.832703+00:00", "trade", 5.6104, 5.0]
["2026-10-02T17:14:25.021173+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:25.075447+00:00", "trade", 5.62, 1.0]
["2026-10-02T17:14:25.076399+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:25.076479+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:25.089839+00:00", "trade", 5.62, 2.0]
["2026-10-02T17:14:27.931699+00:00", "trade", 5.61, 17.0]
["2026-10-02T17:14:28.536181+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:29.273390+00:00", "trade", 5.62, 100.0]
["2026-10-02T17:14:29.273519+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:29.273574+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:29.273990+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:29.274406+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:29.274486+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:29.274486+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:29.274642+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:29.274882+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:29.276246+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:29.276246+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:30.003891+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:30.058661+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:30.059378+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:30.304461+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:30.304942+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:30.558780+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:30.559101+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:30.561622+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:30.620482+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:33.968800+00:00", "trade", 5.615, 158.0]
["2026-10-02T17:14:35.063852+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:35.064755+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:35.064965+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:35.533679+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:36.020488+00:00", "trade", 5.61, 323.0]
["2026-10-02T17:14:36.021078+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:36.021559+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:36.022156+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:36.022316+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:36.022356+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:36.022597+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:36.022637+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:36.095741+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:36.096863+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:36.707982+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:37.552941+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:41.226851+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:41.726695+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:42.528875+00:00", "trade", 5.6043, 10.0]
["2026-10-02T17:14:42.536475+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:42.537272+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:42.537718+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:42.538475+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:42.538916+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:42.736887+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:42.737649+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:42.737719+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:42.738170+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:42.743743+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:42.810803+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:42.820320+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:42.824951+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:43.299825+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:43.358329+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:43.482074+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:43.497651+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:43.553103+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:43.663082+00:00", "trade", 5.615, 25.0]
["2026-10-02T17:14:43.665259+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:43.699631+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:43.886385+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:43.930620+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:43.936216+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:14:43.936249+00:00", "trade", 5.615, 33.0]
["2026-10-02T17:14:43.937652+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:43.937930+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:14:43.939584+00:00", "trade", 5.615, 124.0]
["2026-10-02T17:14:43.941219+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:14:43.952302+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:43.959700+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:43.988262+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.006431+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.013884+00:00", "trade", 5.615, 283.0]
["2026-10-02T17:14:44.015377+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.021807+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.022489+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.032558+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.073630+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:14:44.132155+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.137848+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.138314+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.180505+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:14:44.181071+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.181607+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.182168+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.265416+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.330952+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.399661+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.453965+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.537383+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.537393+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.586085+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:14:44.808418+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.808538+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.810588+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.832555+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.832683+00:00", "trade", 5.61, 200.0]
["2026-10-02T17:14:44.832692+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:14:44.832695+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.833202+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.833222+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.833237+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.833252+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.833647+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.833683+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:44.852302+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:45.289246+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:45.289717+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:45.327221+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:45.327502+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:45.517889+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:45.622298+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:47.513439+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:47.513926+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:48.148981+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:48.153977+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:48.388676+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:50.030311+00:00", "trade", 5.6115, 4.0]
["2026-10-02T17:14:50.031672+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:50.669323+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:50.670160+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:52.316134+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:52.316455+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:52.316495+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:52.316936+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:52.316936+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:52.323618+00:00", "trade", 5.615, 25.0]
["2026-10-02T17:14:52.348782+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:53.834711+00:00", "trade", 5.6139, 2.0]
["2026-10-02T17:14:53.836469+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:55.779697+00:00", "trade", 5.6111, 16.0]
["2026-10-02T17:14:55.930208+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:55.931131+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:56.607418+00:00", "trade", 5.6075, 44.0]
["2026-10-02T17:14:56.987091+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:57.615455+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:58.057200+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:58.057641+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:58.058638+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:58.067284+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:14:58.109018+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:00.003909+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:01.498197+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:01.609827+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:05.312571+00:00", "trade", 5.615, 25.0]
["2026-10-02T17:15:05.321753+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:05.321758+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:05.959274+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:09.074756+00:00", "trade", 5.61, 269.0]
["2026-10-02T17:15:09.076582+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:09.076582+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:09.106272+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:09.106312+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:18.183466+00:00", "trade", 5.6111, 2.0]
["2026-10-02T17:15:18.320146+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:18.320627+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:18.320983+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:18.413538+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:18.413538+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:24.681704+00:00", "trade", 5.6112, 16.0]
["2026-10-02T17:15:24.726549+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:24.727025+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:25.362784+00:00", "trade", 5.6063, 4.0]
["2026-10-02T17:15:25.366706+00:00", "trade", 5.6057, 2.0]
["2026-10-02T17:15:27.498129+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:29.467847+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:29.611935+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:30.003937+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:32.448596+00:00", "trade", 5.6131, 1.0]
["2026-10-02T17:15:35.145617+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:36.127577+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:41.227595+00:00", "trade", 5.615, 26.0]
["2026-10-02T17:15:41.228256+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:41.228626+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:41.304607+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:43.441537+00:00", "trade", 5.615, 1.0]
["2026-10-02T17:15:44.121610+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:46.012376+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:46.135008+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:46.621138+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:48.988513+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:53.591701+00:00", "trade", 5.6114, 17.0]
["2026-10-02T17:15:55.588163+00:00", "trade", 5.6057, 3.0]
["2026-10-02T17:15:55.905800+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:56.258599+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:56.385034+00:00", "trade", 5.615, 10.0]
["2026-10-02T17:15:58.653614+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:15:59.189418+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:00.003965+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:00.446726+00:00", "trade", 5.6114, 175.0]
["2026-10-02T17:16:00.448111+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:00.978285+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:16:00.983986+00:00", "trade", 5.62, 200.0]
["2026-10-02T17:16:00.985234+00:00", "trade", 5.6144, 1.0]
["2026-10-02T17:16:01.858474+00:00", "trade", 5.6168, 1600.0]
["2026-10-02T17:16:01.860379+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:04.006838+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:10.689207+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:10.786678+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:10.786759+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:10.786839+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:10.786839+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:10.787320+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:10.787796+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:10.794014+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:16:10.794918+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:10.798241+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:11.023180+00:00", "trade", 5.62, 100.0]
["2026-10-02T17:16:11.023757+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:11.023787+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:11.023802+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:11.023877+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:11.026594+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:11.029476+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:11.031120+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:11.031556+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:11.768069+00:00", "trade", 5.6068, 11.0]
["2026-10-02T17:16:13.019726+00:00", "trade", 5.6149, 39.0]
["2026-10-02T17:16:13.135519+00:00", "trade", 5.6169, 10.0]
["2026-10-02T17:16:14.020118+00:00", "trade", 5.615, 10.0]
["2026-10-02T17:16:14.021009+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:14.023796+00:00", "trade", 5.61, 327.0]
["2026-10-02T17:16:14.024848+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:14.089030+00:00", "trade", 5.615, 10.0]
["2026-10-02T17:16:14.119949+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:16:16.474788+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:17.170397+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:17.583008+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:19.020696+00:00", "trade", 5.6146, 14.0]
["2026-10-02T17:16:20.021802+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:20.022279+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:20.507277+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:20.508072+00:00", "trade", 5.62, 21.0]
["2026-10-02T17:16:20.753816+00:00", "trade", 5.62, 82.0]
["2026-10-02T17:16:20.753838+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:20.754279+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:20.754354+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:22.360218+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:22.948927+00:00", "trade", 5.607, 2.0]
["2026-10-02T17:16:25.009702+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:25.372059+00:00", "trade", 5.6161, 2.0]
["2026-10-02T17:16:28.704433+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:28.704448+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:28.704974+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:28.705024+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:28.705365+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:28.705385+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:28.705440+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:28.951866+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:28.951941+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:29.315134+00:00", "trade", 5.6162, 1.0]
["2026-10-02T17:16:29.315741+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:29.637606+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:30.003988+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:16:30.986718+00:00", "trade", 5.616, 2.0]
["2026-10-02T17:16:31.999478+00:00", "trade", 5.62, 100.0]
["2026-10-02T17:16:31.999478+00:00", "trade", 5.62, 200.0]
["2026-10-02T17:16:31.999481+00:00", "trade", 5.62, 100.0]
["2026-10-02T17:16:31.999695+00:00", "trade", 5.62, 100.0]
["2026-10-02T17:16:31.999698+00:00", "trade", 5.62, 9.0]
["2026-10-02T17:16:31.999821+00:00", "trade", 5.62, 48.0]
["2026-10-02T17:16:31.999824+00:00", "trade", 5.62, 119.0]
["2026-10-02T17:16:31.999860+00:00", "trade", 5.62, 100.0]
["2026-10-02T17:16:32.000024+00:00", "quote", 5.62, 5.62]
["2026-10-02T17:16:32.000024+00:00", "quote", 5.62, 5.62]
["2026-10-02T17:16:32.000094+00:00", "quote", 5.62, 5.62]
["2026-10-02T17:16:32.000159+00:00", "quote", 5.62, 5.62]
["2026-10-02T17:16:32.000174+00:00", "quote", 5.62, 5.62]
["2026-10-02T17:16:32.000239+00:00", "quote", 5.62, 5.62]
["2026-10-02T17:16:32.000249+00:00", "quote", 5.62, 5.62]
["2026-10-02T17:16:32.000294+00:00", "quote", 5.62, 5.62]
["2026-10-02T17:16:32.000311+00:00", "trade", 5.62, 100.0]
["2026-10-02T17:16:32.000370+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:32.000410+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:32.000490+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:32.000520+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:32.000520+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:32.000642+00:00", "trade", 5.62, 21.0]
["2026-10-02T17:16:32.000665+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:32.000685+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:32.000770+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:32.000851+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:32.000851+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:32.000871+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:32.000971+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:32.000976+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:32.001011+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:32.002454+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:32.058708+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:32.411186+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:33.805979+00:00", "trade", 5.6292, 902.0]
["2026-10-02T17:16:33.807161+00:00", "trade", 5.63, 902.0]
["2026-10-02T17:16:33.810724+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:33.811115+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:33.811160+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:33.818643+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:33.818643+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:33.819124+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:35.776556+00:00", "trade", 5.63, 100.0]
["2026-10-02T17:16:37.859476+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:37.925939+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:37.926861+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:38.021736+00:00", "trade", 5.6191, 40.0]
["2026-10-02T17:16:40.275501+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:40.275942+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:40.430950+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:42.044317+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:43.021707+00:00", "trade", 5.6192, 14.0]
["2026-10-02T17:16:43.248975+00:00", "trade", 5.6215, 4.0]
["2026-10-02T17:16:45.141321+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:49.023346+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:49.023827+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:49.024544+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:49.940086+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:54.520733+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:16:55.788533+00:00", "trade", 5.6152, 1.0]
["2026-10-02T17:17:00.004016+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:00.988825+00:00", "trade", 5.6265, 3.0]
["2026-10-02T17:17:01.777688+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:01.778530+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:01.778650+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:01.779091+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:02.074725+00:00", "trade", 5.6208, 39.0]
["2026-10-02T17:17:02.076108+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:05.096088+00:00", "trade", 5.625, 100.0]
["2026-10-02T17:17:05.097652+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:05.098089+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:05.098093+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:05.099958+00:00", "trade", 5.63, 300.0]
["2026-10-02T17:17:08.074700+00:00", "trade", 5.6213, 14.0]
["2026-10-02T17:17:09.041089+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:09.041971+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:09.042091+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:09.042532+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:09.044973+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:09.788743+00:00", "trade", 5.6097, 8.0]
["2026-10-02T17:17:12.463585+00:00", "trade", 5.6247, 2.0]
["2026-10-02T17:17:14.368578+00:00", "trade", 5.6247, 3.0]
["2026-10-02T17:17:15.304892+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:15.305369+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:15.305369+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:15.305845+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:16.018164+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:18.288660+00:00", "trade", 5.6097, 2.0]
["2026-10-02T17:17:20.628674+00:00", "trade", 5.6097, 100.0]
["2026-10-02T17:17:24.103028+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:24.294262+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:26.622725+00:00", "trade", 5.6219, 39.0]
["2026-10-02T17:17:29.600254+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:30.004039+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:30.891655+00:00", "trade", 5.625, 100.0]
["2026-10-02T17:17:30.891718+00:00", "trade", 5.625, 60.0]
["2026-10-02T17:17:30.990911+00:00", "trade", 5.6277, 1.0]
["2026-10-02T17:17:32.449701+00:00", "trade", 5.6219, 14.0]
["2026-10-02T17:17:32.929769+00:00", "trade", 5.6099, 7.0]
["2026-10-02T17:17:33.569667+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:33.570103+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:34.145331+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:41.575082+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:41.575959+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:41.576069+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:41.576545+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:41.576550+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:41.782776+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:45.146302+00:00", "trade", 5.6271, 100.0]
["2026-10-02T17:17:45.150271+00:00", "trade", 5.6271, 75.0]
["2026-10-02T17:17:45.152986+00:00", "trade", 5.6271, 21.0]
["2026-10-02T17:17:47.731866+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:47.741068+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:47.741549+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:55.928012+00:00", "trade", 5.6101, 100.0]
["2026-10-02T17:17:55.929809+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:55.930250+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:56.463428+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:57.282074+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:57.282931+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:57.283052+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:57.283533+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:57.465992+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:17:58.024816+00:00", "trade", 5.63, 5.0]
["2026-10-02T17:17:59.047696+00:00", "trade", 5.6221, 15.0]
["2026-10-02T17:18:00.004057+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:00.447722+00:00", "trade", 5.6221, 55.0]
["2026-10-02T17:18:10.345616+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:10.346057+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:10.356738+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:10.357179+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:12.410650+00:00", "trade", 5.6102, 1.0]
["2026-10-02T17:18:12.943539+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:13.026055+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:14.662411+00:00", "trade", 5.6253, 2.0]
["2026-10-02T17:18:15.306957+00:00", "trade", 5.62, 39.0]
["2026-10-02T17:18:15.307595+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:15.307615+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:15.307670+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:15.307688+00:00", "trade", 5.62, 464.0]
["2026-10-02T17:18:15.307991+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:15.308071+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:15.308271+00:00", "trade", 5.625, 100.0]
["2026-10-02T17:18:15.308507+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:15.308948+00:00", "trade", 5.6212, 1.0]
["2026-10-02T17:18:15.317233+00:00", "trade", 5.625, 138.0]
["2026-10-02T17:18:15.403694+00:00", "trade", 5.625, 20.0]
["2026-10-02T17:18:16.526152+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:19.209056+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:22.509668+00:00", "trade", 5.6257, 14.0]
["2026-10-02T17:18:24.508723+00:00", "trade", 5.6257, 39.0]
["2026-10-02T17:18:24.531788+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:24.532269+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:24.532269+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:25.092170+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:27.171085+00:00", "trade", 5.625, 5.0]
["2026-10-02T17:18:28.796002+00:00", "trade", 5.625, 95.0]
["2026-10-02T17:18:28.796002+00:00", "trade", 5.625, 105.0]
["2026-10-02T17:18:28.796787+00:00", "trade", 5.625, 95.0]
["2026-10-02T17:18:28.797890+00:00", "trade", 5.625, 200.0]
["2026-10-02T17:18:30.004085+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:30.020877+00:00", "trade", 5.625, 487.0]
["2026-10-02T17:18:30.024865+00:00", "trade", 5.625, 100.0]
["2026-10-02T17:18:30.109606+00:00", "trade", 5.6113, 41.0]
["2026-10-02T17:18:30.110917+00:00", "trade", 5.625, 22.0]
["2026-10-02T17:18:30.976393+00:00", "trade", 5.6235, 2.0]
["2026-10-02T17:18:31.555606+00:00", "trade", 5.6235, 1.0]
["2026-10-02T17:18:32.957459+00:00", "trade", 5.625, 5.0]
["2026-10-02T17:18:32.957459+00:00", "trade", 5.625, 1.0]
["2026-10-02T17:18:35.549538+00:00", "trade", 5.6115, 11.0]
["2026-10-02T17:18:43.168791+00:00", "trade", 5.6117, 100.0]
["2026-10-02T17:18:45.310715+00:00", "trade", 5.625, 1.0]
["2026-10-02T17:18:46.874701+00:00", "trade", 5.6243, 14.0]
["2026-10-02T17:18:49.249724+00:00", "trade", 5.6243, 40.0]
["2026-10-02T17:18:52.487986+00:00", "trade", 5.6218, 5.0]
["2026-10-02T17:18:53.211284+00:00", "trade", 5.6168, 32.0]
["2026-10-02T17:18:56.730218+00:00", "trade", 5.625, 10.0]
["2026-10-02T17:18:56.890945+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:57.240100+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:57.240691+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:18:59.450447+00:00", "trade", 5.6233, 20.0]
["2026-10-02T17:18:59.454540+00:00", "trade", 5.6233, 22.0]
["2026-10-02T17:18:59.457008+00:00", "trade", 5.6233, 16.0]
["2026-10-02T17:18:59.459002+00:00", "trade", 5.6233, 13.0]
["2026-10-02T17:18:59.460954+00:00", "trade", 5.6233, 4.0]
["2026-10-02T17:18:59.462851+00:00", "trade", 5.6233, 3.0]
["2026-10-02T17:18:59.465272+00:00", "trade", 5.6233, 1.0]
["2026-10-02T17:19:00.004112+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:00.507685+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:00.509559+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:01.308659+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:03.472137+00:00", "trade", 5.6119, 10.0]
["2026-10-02T17:19:06.545677+00:00", "trade", 5.6233, 2.0]
["2026-10-02T17:19:08.527503+00:00", "trade", 5.625, 200.0]
["2026-10-02T17:19:12.021381+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:12.021853+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:12.464702+00:00", "trade", 5.6236, 15.0]
["2026-10-02T17:19:17.167643+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:17.168134+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:17.730481+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:18.196402+00:00", "trade", 5.6224, 4.0]
["2026-10-02T17:19:21.029802+00:00", "trade", 5.6124, 16.0]
["2026-10-02T17:19:22.629315+00:00", "trade", 5.6236, 2.0]
["2026-10-02T17:19:22.887698+00:00", "trade", 5.6235, 40.0]
["2026-10-02T17:19:23.964517+00:00", "trade", 5.625, 90.0]
["2026-10-02T17:19:23.965868+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:24.235268+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:24.235749+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:27.353062+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:27.353082+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:27.353142+00:00", "trade", 5.62, 100.0]
["2026-10-02T17:19:27.353347+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:27.353623+00:00", "trade", 5.625, 213.0]
["2026-10-02T17:19:27.353728+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:27.353768+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:27.353768+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:27.353803+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:27.354164+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:27.354365+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:27.354871+00:00", "trade", 5.6241, 1.0]
["2026-10-02T17:19:27.489697+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:29.585581+00:00", "trade", 5.6236, 2.0]
["2026-10-02T17:19:30.004140+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:31.803133+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:31.803574+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:31.804050+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:32.381919+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:34.536229+00:00", "trade", 5.6235, 1.0]
["2026-10-02T17:19:34.536698+00:00", "trade", 5.625, 105.0]
["2026-10-02T17:19:34.536713+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:34.537708+00:00", "trade", 5.625, 289.0]
["2026-10-02T17:19:34.553478+00:00", "trade", 5.625, 245.0]
["2026-10-02T17:19:36.129988+00:00", "trade", 5.6243, 2.0]
["2026-10-02T17:19:36.134661+00:00", "trade", 5.6243, 2.0]
["2026-10-02T17:19:36.140982+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:36.220251+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:36.220727+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:37.047572+00:00", "trade", 5.625, 10.0]
["2026-10-02T17:19:37.048234+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:37.048234+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:37.048676+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:37.149439+00:00", "trade", 5.6238, 4.0]
["2026-10-02T17:19:37.184238+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:37.494300+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:37.494736+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:37.495503+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:37.507907+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:37.681325+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:37.681330+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:42.637720+00:00", "trade", 5.6238, 17.0]
["2026-10-02T17:19:42.946810+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:42.949897+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:42.950752+00:00", "trade", 5.625, 100.0]
["2026-10-02T17:19:42.955505+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:44.989056+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:44.989537+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:46.565048+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:46.663858+00:00", "trade", 5.625, 101.0]
["2026-10-02T17:19:46.665387+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:47.436136+00:00", "trade", 5.6244, 5.0]
["2026-10-02T17:19:47.987555+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:47.990698+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:54.286318+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:54.862628+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:54.863069+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:57.356710+00:00", "trade", 5.625, 1.0]
["2026-10-02T17:19:57.358437+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:19:57.358918+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:00.004163+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:00.198028+00:00", "trade", 5.625, 1.0]
["2026-10-02T17:20:10.167658+00:00", "trade", 5.6135, 25.0]
["2026-10-02T17:20:10.169434+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:10.169885+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:10.172087+00:00", "trade", 5.6135, 28.0]
["2026-10-02T17:20:10.176309+00:00", "trade", 5.6135, 88.0]
["2026-10-02T17:20:10.199495+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:11.483707+00:00", "trade", 5.6233, 17.0]
["2026-10-02T17:20:12.411726+00:00", "trade", 5.6234, 43.0]
["2026-10-02T17:20:12.895731+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:13.434142+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:16.763794+00:00", "trade", 5.625, 10.0]
["2026-10-02T17:20:18.437689+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:18.598321+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:20.466869+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:20.472402+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:20.956247+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:21.211269+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:21.211705+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:25.924048+00:00", "trade", 5.6239, 3.0]
["2026-10-02T17:20:27.171727+00:00", "trade", 5.6238, 58.0]
["2026-10-02T17:20:30.004181+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:32.899390+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:32.899826+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:32.899866+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:32.900307+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:34.328312+00:00", "trade", 5.6135, 100.0]
["2026-10-02T17:20:34.373229+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:34.396896+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:35.439607+00:00", "trade", 5.625, 100.0]
["2026-10-02T17:20:36.550722+00:00", "trade", 5.6235, 14.0]
["2026-10-02T17:20:37.936467+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:37.936938+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:39.323400+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:41.914630+00:00", "trade", 5.625, 5.0]
["2026-10-02T17:20:42.201493+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:42.629596+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:52.577305+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:52.578905+00:00", "trade", 5.625, 300.0]
["2026-10-02T17:20:52.578987+00:00", "trade", 5.625, 200.0]
["2026-10-02T17:20:52.580232+00:00", "trade", 5.625, 1.0]
["2026-10-02T17:20:52.580267+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:52.648449+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:20:52.948238+00:00", "trade", 5.6139, 1.0]
["2026-10-02T17:20:54.168771+00:00", "trade", 5.6139, 1.0]
["2026-10-02T17:20:55.907343+00:00", "trade", 5.625, 10.0]
["2026-10-02T17:20:55.948598+00:00", "trade", 5.6139, 15.0]
["2026-10-02T17:20:59.451699+00:00", "trade", 5.6238, 14.0]
["2026-10-02T17:20:59.668692+00:00", "trade", 5.6227, 4.0]
["2026-10-02T17:21:00.004204+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:12.744502+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:12.893587+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:12.894028+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:12.907801+00:00", "trade", 5.6247, 100.0]
["2026-10-02T17:21:12.910979+00:00", "trade", 5.625, 400.0]
["2026-10-02T17:21:12.945441+00:00", "trade", 5.625, 400.0]
["2026-10-02T17:21:13.212500+00:00", "trade", 5.625, 100.0]
["2026-10-02T17:21:13.213147+00:00", "trade", 5.625, 100.0]
["2026-10-02T17:21:13.214214+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:13.301081+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:18.197697+00:00", "trade", 5.6241, 43.0]
["2026-10-02T17:21:19.798631+00:00", "trade", 5.625, 5.0]
["2026-10-02T17:21:19.799668+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:21.215549+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:22.581701+00:00", "trade", 5.625, 1.0]
["2026-10-02T17:21:23.965697+00:00", "trade", 5.6242, 14.0]
["2026-10-02T17:21:24.068971+00:00", "trade", 5.6162, 15.0]
["2026-10-02T17:21:25.564585+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:26.108012+00:00", "trade", 5.625, 200.0]
["2026-10-02T17:21:26.329233+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:26.832229+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:27.929292+00:00", "trade", 5.624, 8.0]
["2026-10-02T17:21:28.708574+00:00", "trade", 5.6248, 11.0]
["2026-10-02T17:21:28.713719+00:00", "trade", 5.6248, 3.0]
["2026-10-02T17:21:29.064106+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:29.688827+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:30.004232+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:30.157561+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:30.858308+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:31.288099+00:00", "trade", 5.6163, 100.0]
["2026-10-02T17:21:31.366982+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:31.367473+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:31.420324+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:31.640964+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:33.874614+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:33.875121+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:33.875441+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:33.880534+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:33.948871+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:33.951708+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:34.586342+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:36.222788+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:36.468582+00:00", "trade", 5.6241, 3.0]
["2026-10-02T17:21:36.469054+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:36.473511+00:00", "trade", 5.6241, 2.0]
["2026-10-02T17:21:37.715963+00:00", "trade", 5.625, 100.0]
["2026-10-02T17:21:43.882300+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:46.099497+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:46.176163+00:00", "trade", 5.625, 5.0]
["2026-10-02T17:21:46.177087+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:47.210271+00:00", "trade", 5.625, 100.0]
["2026-10-02T17:21:47.210779+00:00", "trade", 5.625, 100.0]
["2026-10-02T17:21:47.212088+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:47.212088+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:47.212118+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:47.212193+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:47.212664+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:47.213371+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:47.215278+00:00", "trade", 5.625, 387.0]
["2026-10-02T17:21:47.215278+00:00", "trade", 5.625, 10.0]
["2026-10-02T17:21:47.215717+00:00", "trade", 5.625, 200.0]
["2026-10-02T17:21:47.215717+00:00", "trade", 5.625, 487.0]
["2026-10-02T17:21:47.216156+00:00", "trade", 5.625, 200.0]
["2026-10-02T17:21:47.216543+00:00", "trade", 5.625, 200.0]
["2026-10-02T17:21:47.216676+00:00", "trade", 5.625, 106.0]
["2026-10-02T17:21:47.218262+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:47.219420+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:47.221277+00:00", "trade", 5.625, 200.0]
["2026-10-02T17:21:47.221821+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:47.222974+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:47.224798+00:00", "trade", 5.625, 100.0]
["2026-10-02T17:21:47.629455+00:00", "trade", 5.6245, 2.0]
["2026-10-02T17:21:48.436695+00:00", "trade", 5.6245, 14.0]
["2026-10-02T17:21:48.679998+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:49.213797+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:49.215070+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:49.216013+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:49.216950+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:49.787301+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:51.630520+00:00", "trade", 5.625, 298.0]
["2026-10-02T17:21:51.792795+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:52.583702+00:00", "trade", 5.625, 3.0]
["2026-10-02T17:21:53.328931+00:00", "trade", 5.6183, 200.0]
["2026-10-02T17:21:53.333268+00:00", "trade", 5.625, 100.0]
["2026-10-02T17:21:53.334633+00:00", "trade", 5.6183, 28.0]
["2026-10-02T17:21:53.345968+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:53.346058+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:54.176723+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:21:55.261723+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:22:00.004255+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:22:01.673960+00:00", "trade", 5.625, 1.0]
["2026-10-02T17:22:05.019008+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:22:05.350436+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:22:07.096850+00:00", "trade", 5.625, 5.0]
["2026-10-02T17:22:07.096969+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:22:08.136922+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:22:08.136951+00:00", "trade", 5.62, 5.0]
["2026-10-02T17:22:08.137012+00:00", "trade", 5.62, 60.0]
["2026-10-02T17:22:08.137015+00:00", "trade", 5.62, 5.0]
["2026-10-02T17:22:08.137015+00:00", "trade", 5.62, 89.0]
["2026-10-02T17:22:08.137020+00:00", "trade", 5.62, 39.0]
["2026-10-02T17:22:08.137020+00:00", "trade", 5.62, 22.0]
["2026-10-02T17:22:08.137022+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:22:08.137023+00:00", "trade", 5.62, 86.0]
["2026-10-02T17:22:08.137023+00:00", "trade", 5.62, 106.0]
["2026-10-02T17:22:08.137023+00:00", "trade", 5.62, 28.0]
["2026-10-02T17:22:08.137027+00:00", "trade", 5.62, 29.0]
["2026-10-02T17:22:08.137029+00:00", "trade", 5.62, 400.0]
["2026-10-02T17:22:08.137033+00:00", "trade", 5.62, 1000.0]
["2026-10-02T17:22:08.137035+00:00", "trade", 5.62, 100.0]
["2026-10-02T17:22:08.137035+00:00", "trade", 5.62, 100.0]
["2026-10-02T17:22:08.137038+00:00", "trade", 5.62, 1100.0]
["2026-10-02T17:22:08.137045+00:00", "trade", 5.62, 71.0]
["2026-10-02T17:22:08.137078+00:00", "trade", 5.62, 200.0]
["2026-10-02T17:22:08.137093+00:00", "trade", 5.62, 200.0]
["2026-10-02T17:22:08.137093+00:00", "trade", 5.62, 100.0]
["2026-10-02T17:22:08.137096+00:00", "trade", 5.62, 400.0]
["2026-10-02T17:22:08.137102+00:00", "trade", 5.62, 54.0]
["2026-10-02T17:22:08.137108+00:00", "trade", 5.62, 100.0]
["2026-10-02T17:22:08.137108+00:00", "trade", 5.62, 246.0]
["2026-10-02T17:22:08.137108+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:22:08.137129+00:00", "trade", 5.62, 12.0]
["2026-10-02T17:22:08.137138+00:00", "trade", 5.62, 54.0]
["2026-10-02T17:22:08.137147+00:00", "trade", 5.62, 29.0]
["2026-10-02T17:22:08.137193+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:22:08.137193+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:22:08.137198+00:00", "quote", 5.62, 5.63]
["2026-10-02T17:22:08.137223+00:00", "quote", 5.62, 5.62]
["2026-10-02T17:22:08.137223+00:00", "quote", 5.62, 5.62]
["2026-10-02T17:22:08.137283+00:00", "quote", 5.62, 5.62]
["2026-10-02T17:22:08.137288+00:00", "quote", 5.62, 5.62]
["2026-10-02T17:22:08.137288+00:00", "quote", 5.62, 5.62]
["2026-10-02T17:22:08.137303+00:00", "quote", 5.62, 5.62]
["2026-10-02T17:22:08.137308+00:00", "quote", 5.62, 5.62]
["2026-10-02T17:22:08.137344+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.137373+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.137559+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.137694+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.137774+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.137864+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.137945+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.137945+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.137965+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.137980+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.138090+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.138095+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.138105+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.138185+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.138368+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:22:08.138386+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.138416+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.139062+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.139824+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.140145+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.140345+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.141187+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:08.148781+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:22:08.156107+00:00", "trade", 5.615, 189.0]
["2026-10-02T17:22:08.411952+00:00", "trade", 5.61, 217.0]
["2026-10-02T17:22:10.168693+00:00", "trade", 5.6216, 44.0]
["2026-10-02T17:22:11.305486+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:11.729516+00:00", "trade", 5.6186, 11.0]
["2026-10-02T17:22:12.590913+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:12.969628+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:12.969638+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:13.289008+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:13.289925+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:13.290376+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:13.861434+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:14.066694+00:00", "trade", 5.6217, 15.0]
["2026-10-02T17:22:14.168239+00:00", "trade", 5.6186, 7.0]
["2026-10-02T17:22:14.173159+00:00", "trade", 5.6186, 5.0]
["2026-10-02T17:22:14.785666+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:14.786995+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:15.109326+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:15.110852+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:22:16.272948+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:16.969419+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:17.176561+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:19.416011+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:20.997687+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:21.069285+00:00", "trade", 5.615, 10.0]
["2026-10-02T17:22:21.322951+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:21.477232+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:22.388661+00:00", "trade", 5.615, 189.0]
["2026-10-02T17:22:22.389697+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:22.521551+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:26.074284+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:22:28.518249+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:28.519166+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:28.680901+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:29.389424+00:00", "trade", 5.61, 363.0]
["2026-10-02T17:22:29.390769+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:30.004283+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:34.283438+00:00", "trade", 5.615, 189.0]
["2026-10-02T17:22:34.284726+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:34.285593+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:35.899552+00:00", "trade", 5.615, 1.0]
["2026-10-02T17:22:36.820470+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:39.942288+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:39.942879+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:41.545565+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:41.545801+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:41.558696+00:00", "trade", 5.6209, 16.0]
["2026-10-02T17:22:41.560044+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:44.864000+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:46.023799+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:46.178320+00:00", "trade", 5.615, 11.0]
["2026-10-02T17:22:46.179308+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:46.179388+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:46.282062+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:46.282062+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:47.859181+00:00", "trade", 5.615, 1.0]
["2026-10-02T17:22:47.875381+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:48.288347+00:00", "trade", 5.6186, 1.0]
["2026-10-02T17:22:48.289716+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:48.594339+00:00", "trade", 5.615, 7.0]
["2026-10-02T17:22:48.962857+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:22:51.149822+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:51.435558+00:00", "trade", 5.61, 29.0]
["2026-10-02T17:22:51.436934+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:52.108279+00:00", "trade", 5.615, 5.0]
["2026-10-02T17:22:52.109313+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:53.548577+00:00", "trade", 5.6213, 1.0]
["2026-10-02T17:22:53.554327+00:00", "trade", 5.6213, 1.0]
["2026-10-02T17:22:53.557085+00:00", "trade", 5.6213, 6.0]
["2026-10-02T17:22:53.979352+00:00", "trade", 5.6209, 2.0]
["2026-10-02T17:22:53.987071+00:00", "trade", 5.6207, 2.0]
["2026-10-02T17:22:54.335316+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:54.335401+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:54.336123+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:55.937608+00:00", "trade", 5.6186, 16.0]
["2026-10-02T17:22:56.766747+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:57.435929+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:58.149734+00:00", "trade", 5.6207, 1.0]
["2026-10-02T17:22:58.151555+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:22:58.265616+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:23:00.004306+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:23:00.613056+00:00", "trade", 5.615, 1.0]
["2026-10-02T17:23:01.582473+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:23:01.588582+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:23:01.589435+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:23:03.932757+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:23:03.932757+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:23:03.932917+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:23:03.933639+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:23:03.933799+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:23:03.934280+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:23:03.959539+00:00", "trade", 5.61, 30.0]
["2026-10-02T17:23:03.960120+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:23:03.960165+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:23:03.960168+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:23:03.960267+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:23:03.960327+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:23:03.960728+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:23:03.960888+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:23:03.960901+00:00", "trade", 5.61, 500.0]
["2026-10-02T17:23:03.960901+00:00", "trade", 5.61, 200.0]
["2026-10-02T17:23:03.960901+00:00", "trade", 5.61, 211.0]
["2026-10-02T17:23:03.961365+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:23:03.961605+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:23:03.963129+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:23:03.964194+00:00", "trade", 5.61, 10.0]
["2026-10-02T17:23:03.964647+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:23:03.964808+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:23:03.964808+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:23:03.967490+00:00", "trade", 5.61, 22.0]
["2026-10-02T17:23:03.967490+00:00", "trade", 5.61, 200.0]
["2026-10-02T17:23:03.967539+00:00", "trade", 5.61, 489.0]
["2026-10-02T17:23:03.967539+00:00", "trade", 5.61, 21.0]
["2026-10-02T17:23:03.967539+00:00", "trade", 5.61, 6.0]
["2026-10-02T17:23:03.967544+00:00", "trade", 5.61, 21.0]
["2026-10-02T17:23:03.967553+00:00", "trade", 5.61, 600.0]
["2026-10-02T17:23:03.967562+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:23:03.967610+00:00", "trade", 5.61, 51.0]
["2026-10-02T17:23:03.967610+00:00", "trade", 5.61, 86.0]
["2026-10-02T17:23:03.967619+00:00", "trade", 5.61, 2.0]
["2026-10-02T17:23:03.967625+00:00", "trade", 5.61, 211.0]
["2026-10-02T17:23:03.967629+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:23:03.967632+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:23:03.967632+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:23:03.967730+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:23:03.967740+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:23:03.967745+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:23:03.967810+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.967845+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.967845+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.967860+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.967965+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.968050+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.968131+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.968131+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.968185+00:00", "trade", 5.61, 4.0]
["2026-10-02T17:23:03.968251+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.968254+00:00", "trade", 5.605, 11.0]
["2026-10-02T17:23:03.968260+00:00", "trade", 5.605, 178.0]
["2026-10-02T17:23:03.968291+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.968291+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.968401+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.968615+00:00", "trade", 5.61, 203.0]
["2026-10-02T17:23:03.968654+00:00", "trade", 5.61, 15.0]
["2026-10-02T17:23:03.968683+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.968683+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.968917+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.969088+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.969168+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.969203+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.969203+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.969248+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.969288+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.969373+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.969970+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.970331+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.970371+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.971138+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:23:03.971323+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.971328+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.973218+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.975689+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.975697+00:00", "trade", 5.61, 53.0]
["2026-10-02T17:23:03.975763+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:23:03.975823+00:00", "trade", 5.61, 47.0]
["2026-10-02T17:23:03.976953+00:00", "trade", 5.61, 122.0]
["2026-10-02T17:23:03.977014+00:00", "trade", 5.61, 78.0]
["2026-10-02T17:23:03.977147+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.987025+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:03.990254+00:00", "trade", 5.61, 21.0]
["2026-10-02T17:23:04.034805+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:23:04.035711+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:04.142280+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:04.142826+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:04.153797+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:04.639988+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:04.782392+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:04.967587+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:05.805369+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:05.805805+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:05.852709+00:00", "trade", 5.61, 4.0]
["2026-10-02T17:23:05.852917+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:05.853303+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:05.968673+00:00", "trade", 5.605, 278.0]
["2026-10-02T17:23:05.969259+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:05.969279+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:05.969354+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:05.970301+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:05.985913+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:05.985913+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:05.985984+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:06.022450+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:06.027933+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:06.101719+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:06.101789+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:06.110931+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:06.110996+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:06.162082+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:06.490343+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:06.490418+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:06.491220+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:06.614182+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:06.614804+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:07.379492+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:07.522607+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:07.809109+00:00", "trade", 5.6173, 10.0]
["2026-10-02T17:23:10.420696+00:00", "trade", 5.6171, 17.0]
["2026-10-02T17:23:14.324295+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:16.304102+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:16.570956+00:00", "trade", 5.605, 10.0]
["2026-10-02T17:23:16.571200+00:00", "trade", 5.605, 10.0]
["2026-10-02T17:23:17.213698+00:00", "trade", 5.6165, 56.0]
["2026-10-02T17:23:17.923891+00:00", "trade", 5.6108, 1.0]
["2026-10-02T17:23:20.924946+00:00", "trade", 5.6, 335.0]
["2026-10-02T17:23:21.536435+00:00", "trade", 5.605, 741.0]
["2026-10-02T17:23:21.542798+00:00", "trade", 5.6093, 4.0]
["2026-10-02T17:23:21.542823+00:00", "trade", 5.6097, 7.0]
["2026-10-02T17:23:21.542879+00:00", "trade", 5.6136, 10.0]
["2026-10-02T17:23:21.542906+00:00", "trade", 5.6155, 13.0]
["2026-10-02T17:23:22.470783+00:00", "trade", 5.6096, 2.0]
["2026-10-02T17:23:23.102336+00:00", "trade", 5.6096, 2.0]
["2026-10-02T17:23:29.054460+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:29.057522+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:30.004328+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:31.669644+00:00", "trade", 5.617, 4.0]
["2026-10-02T17:23:32.905044+00:00", "trade", 5.61, 1.0]
["2026-10-02T17:23:32.906128+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:36.090621+00:00", "trade", 5.6165, 20.0]
["2026-10-02T17:23:37.363020+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:37.509458+00:00", "trade", 5.6171, 23.0]
["2026-10-02T17:23:37.514579+00:00", "trade", 5.6171, 6.0]
["2026-10-02T17:23:37.949650+00:00", "trade", 5.6094, 2.0]
["2026-10-02T17:23:40.813665+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:44.200562+00:00", "trade", 5.605, 5.0]
["2026-10-02T17:23:45.448647+00:00", "trade", 5.6166, 7.0]
["2026-10-02T17:23:45.450184+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:23:45.455161+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:45.455211+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:45.455848+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:45.455933+00:00", "trade", 5.605, 487.0]
["2026-10-02T17:23:45.455987+00:00", "trade", 5.605, 13.0]
["2026-10-02T17:23:45.455993+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:45.456094+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:45.456936+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:45.456983+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:23:45.457692+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:45.458179+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:45.489072+00:00", "trade", 5.605, 400.0]
["2026-10-02T17:23:46.457008+00:00", "trade", 5.6, 367.0]
["2026-10-02T17:23:47.458253+00:00", "trade", 5.605, 14.0]
["2026-10-02T17:23:47.815521+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:23:49.419503+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:49.419553+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:49.420144+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:49.438087+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:49.530983+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:50.667420+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:50.981492+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:50.981542+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:51.117601+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:51.117661+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:53.339820+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:53.339870+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:53.839718+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:54.198281+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:54.204055+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:55.522956+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:55.743295+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:55.743871+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:55.743871+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:55.747495+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:55.812178+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:55.812713+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:23:56.587884+00:00", "trade", 5.6081, 1.0]
["2026-10-02T17:23:56.589252+00:00", "trade", 5.605, 15.0]
["2026-10-02T17:23:57.128747+00:00", "trade", 5.6165, 15.0]
["2026-10-02T17:23:57.132792+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:23:57.133395+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:57.487882+00:00", "trade", 5.608, 1.0]
["2026-10-02T17:23:57.488479+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:57.489507+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:57.903581+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:57.904057+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:23:59.260022+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:00.004352+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:02.546949+00:00", "trade", 5.6015, 1.0]
["2026-10-02T17:24:06.414054+00:00", "trade", 5.605, 15.0]
["2026-10-02T17:24:06.415786+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:06.415791+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:06.482796+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:06.482846+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:06.483733+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:06.601949+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:08.488580+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:08.488630+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:08.492344+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:08.492464+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:08.616900+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:08.617060+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:09.193090+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:09.193145+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:09.197275+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:09.299628+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:09.300435+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:09.939535+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:10.451101+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:10.645594+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:11.012150+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:11.012922+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:11.287851+00:00", "trade", 5.6087, 6.0]
["2026-10-02T17:24:12.904344+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:12.904389+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:13.043706+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:13.043761+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:13.043821+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:14.368087+00:00", "trade", 5.6039, 3.0]
["2026-10-02T17:24:14.368160+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:14.368210+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:14.373969+00:00", "trade", 5.6039, 1.0]
["2026-10-02T17:24:14.850582+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:14.850900+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:24:14.850923+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:14.850948+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:24:14.850988+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:14.851033+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:14.851860+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:15.852254+00:00", "trade", 5.605, 16.0]
["2026-10-02T17:24:16.435479+00:00", "trade", 5.605, 11.0]
["2026-10-02T17:24:17.063614+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:17.063674+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:17.063724+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:17.099151+00:00", "trade", 5.605, 5.0]
["2026-10-02T17:24:17.099209+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:17.099214+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:17.168601+00:00", "trade", 5.61, 1837.0]
["2026-10-02T17:24:17.168614+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:17.170333+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:24:19.221951+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:19.308516+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:24:20.169758+00:00", "trade", 5.6, 148.0]
["2026-10-02T17:24:22.066758+00:00", "trade", 5.605, 454.0]
["2026-10-02T17:24:23.068317+00:00", "trade", 5.605, 11.0]
["2026-10-02T17:24:25.368360+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:24:25.370381+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:25.370737+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:25.370827+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:25.372782+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:25.372782+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:25.469060+00:00", "trade", 5.6083, 2.0]
["2026-10-02T17:24:25.478884+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:25.484773+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:27.844774+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:27.846062+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:30.004374+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.364779+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:24:33.364782+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:33.364782+00:00", "trade", 5.6, 162.0]
["2026-10-02T17:24:33.364803+00:00", "trade", 5.6, 5.0]
["2026-10-02T17:24:33.364875+00:00", "trade", 5.6, 40.0]
["2026-10-02T17:24:33.364881+00:00", "trade", 5.6, 38.0]
["2026-10-02T17:24:33.364881+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:33.364885+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.364887+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:33.364887+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:33.364890+00:00", "trade", 5.6, 300.0]
["2026-10-02T17:24:33.364890+00:00", "trade", 5.6, 1000.0]
["2026-10-02T17:24:33.364965+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.364990+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.365015+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.365075+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.365075+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.365075+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.365167+00:00", "trade", 5.6, 53.0]
["2026-10-02T17:24:33.365173+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:24:33.365176+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:33.365179+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:33.365201+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.365416+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.365436+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.365496+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.365576+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.365702+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:24:33.365705+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:33.365707+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.365737+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.365757+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.365915+00:00", "trade", 5.6, 800.0]
["2026-10-02T17:24:33.366253+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.366264+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.366279+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:33.366469+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.366556+00:00", "trade", 5.6, 5200.0]
["2026-10-02T17:24:33.366694+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.366769+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.366785+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:24:33.366824+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:33.366824+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:33.366840+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.366840+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.366845+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.366848+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:24:33.366854+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.366857+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:33.366860+00:00", "trade", 5.6, 84.0]
["2026-10-02T17:24:33.366860+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.366865+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.366866+00:00", "trade", 5.6, 98.0]
["2026-10-02T17:24:33.366866+00:00", "trade", 5.6, 400.0]
["2026-10-02T17:24:33.366866+00:00", "trade", 5.6, 83.0]
["2026-10-02T17:24:33.366866+00:00", "trade", 5.6, 106.0]
["2026-10-02T17:24:33.366866+00:00", "trade", 5.6, 189.0]
["2026-10-02T17:24:33.366869+00:00", "trade", 5.6, 11.0]
["2026-10-02T17:24:33.366869+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.366869+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.366875+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:24:33.366895+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.366917+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:24:33.366927+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:24:33.366930+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:33.366941+00:00", "trade", 5.605, 389.0]
["2026-10-02T17:24:33.366956+00:00", "trade", 5.605, 389.0]
["2026-10-02T17:24:33.366992+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:24:33.367001+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:24:33.367017+00:00", "trade", 5.6, 80.0]
["2026-10-02T17:24:33.367017+00:00", "trade", 5.6, 55.0]
["2026-10-02T17:24:33.367022+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:33.367022+00:00", "trade", 5.6, 235.0]
["2026-10-02T17:24:33.367025+00:00", "trade", 5.6, 487.0]
["2026-10-02T17:24:33.367025+00:00", "trade", 5.605, 389.0]
["2026-10-02T17:24:33.367030+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.367031+00:00", "trade", 5.605, 11.0]
["2026-10-02T17:24:33.367187+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:24:33.367236+00:00", "trade", 5.6, 300.0]
["2026-10-02T17:24:33.367293+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:33.367406+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.367586+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.367777+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.367783+00:00", "trade", 5.605, 413.0]
["2026-10-02T17:24:33.368348+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.369426+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.369456+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.369867+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.370428+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.371506+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.371861+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.371954+00:00", "trade", 5.6, 33.0]
["2026-10-02T17:24:33.375701+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:24:33.400320+00:00", "trade", 5.6, 11.0]
["2026-10-02T17:24:33.417821+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.449168+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:24:33.466541+00:00", "trade", 5.6, 242.0]
["2026-10-02T17:24:33.480852+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:24:33.532523+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.562039+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.605226+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.639768+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:33.874707+00:00", "trade", 5.605, 1016.0]
["2026-10-02T17:24:35.610708+00:00", "trade", 5.602, 19.0]
["2026-10-02T17:24:37.402946+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:38.527193+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:38.527214+00:00", "trade", 5.6, 300.0]
["2026-10-02T17:24:38.527220+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:24:38.527220+00:00", "trade", 5.6, 300.0]
["2026-10-02T17:24:38.527223+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:24:38.527223+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:38.527226+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:38.527240+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:38.527265+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:38.527277+00:00", "trade", 5.6, 98.0]
["2026-10-02T17:24:38.527283+00:00", "trade", 5.6, 55.0]
["2026-10-02T17:24:38.527292+00:00", "trade", 5.6, 106.0]
["2026-10-02T17:24:38.527292+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:38.527292+00:00", "trade", 5.6, 80.0]
["2026-10-02T17:24:38.527292+00:00", "trade", 5.6, 167.0]
["2026-10-02T17:24:38.527295+00:00", "trade", 5.6, 300.0]
["2026-10-02T17:24:38.527299+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:24:38.527335+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:38.527340+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:24:38.527475+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:38.527480+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:38.527495+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:38.527566+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:24:38.527625+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.527666+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.527711+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.527826+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.527946+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.527986+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.528022+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.528022+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.528025+00:00", "trade", 5.6, 927.0]
["2026-10-02T17:24:38.528097+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.528142+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.528187+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.528197+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.528202+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.528222+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.528247+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.528247+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.528262+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.528303+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.528303+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.528307+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.528342+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.528382+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.528548+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.528783+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.529014+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.530001+00:00", "trade", 5.6, 400.0]
["2026-10-02T17:24:38.530097+00:00", "trade", 5.6, 487.0]
["2026-10-02T17:24:38.530142+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.530182+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.531184+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.539188+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.539348+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.647140+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:38.778491+00:00", "trade", 5.595, 10.0]
["2026-10-02T17:24:39.021500+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:39.021505+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:39.302478+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:39.414738+00:00", "trade", 5.59, 240.0]
["2026-10-02T17:24:39.648499+00:00", "trade", 5.6017, 1.0]
["2026-10-02T17:24:39.652643+00:00", "trade", 5.6017, 12.0]
["2026-10-02T17:24:39.800081+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:39.804772+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:41.663602+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:41.664083+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:41.747512+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:43.025656+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:43.431616+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:43.433300+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:43.963872+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:44.144556+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:45.552777+00:00", "trade", 5.59, 10.0]
["2026-10-02T17:24:45.553907+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:45.960720+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:45.969005+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:24:45.970076+00:00", "trade", 5.595, 211.0]
["2026-10-02T17:24:45.970212+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:45.970212+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:45.970683+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:45.970683+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:45.971124+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:45.971600+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:46.216443+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:48.458018+00:00", "trade", 5.595, 10.0]
["2026-10-02T17:24:51.390437+00:00", "trade", 5.6104, 35.0]
["2026-10-02T17:24:51.520088+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:51.520564+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:51.581254+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:51.584411+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:52.442998+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:52.458697+00:00", "trade", 5.59, 285.0]
["2026-10-02T17:24:52.458710+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:54.595795+00:00", "trade", 5.595, 5.0]
["2026-10-02T17:24:55.129771+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:24:56.207874+00:00", "trade", 5.6072, 2.0]
["2026-10-02T17:24:56.209609+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:56.210090+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:56.210090+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:24:56.355055+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:00.004392+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:00.037371+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:25:01.139110+00:00", "trade", 5.6072, 4.0]
["2026-10-02T17:25:02.140157+00:00", "trade", 5.595, 402.0]
["2026-10-02T17:25:05.190232+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:25:07.630910+00:00", "trade", 5.595, 108.0]
["2026-10-02T17:25:11.631963+00:00", "trade", 5.595, 295.0]
["2026-10-02T17:25:12.568524+00:00", "trade", 5.607, 9.0]
["2026-10-02T17:25:12.888118+00:00", "trade", 5.601, 1.0]
["2026-10-02T17:25:13.511513+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:13.534082+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:13.778153+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:14.403284+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:14.678215+00:00", "trade", 5.595, 5.0]
["2026-10-02T17:25:18.308657+00:00", "trade", 5.6003, 2.0]
["2026-10-02T17:25:20.889198+00:00", "trade", 5.59, 391.0]
["2026-10-02T17:25:20.890995+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:20.891431+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:21.543701+00:00", "trade", 5.601, 42.0]
["2026-10-02T17:25:23.383402+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:23.397605+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:25.258933+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:25:25.292565+00:00", "trade", 5.6, 163.0]
["2026-10-02T17:25:25.293223+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:25.293664+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:26.544743+00:00", "trade", 5.6, 4.0]
["2026-10-02T17:25:27.718866+00:00", "trade", 5.595, 40.0]
["2026-10-02T17:25:30.004420+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:30.545774+00:00", "trade", 5.595, 325.0]
["2026-10-02T17:25:35.575281+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:25:35.575952+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:36.068315+00:00", "trade", 5.595, 5.0]
["2026-10-02T17:25:36.068336+00:00", "trade", 5.595, 5.0]
["2026-10-02T17:25:36.546828+00:00", "trade", 5.595, 247.0]
["2026-10-02T17:25:38.965066+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:40.045969+00:00", "trade", 5.595, 5.0]
["2026-10-02T17:25:40.047018+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:40.047459+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:45.343332+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:45.344620+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:45.345021+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:47.043404+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:25:47.043464+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:25:47.045797+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:25:49.407835+00:00", "trade", 5.6008, 2.0]
["2026-10-02T17:26:00.004448+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:01.823057+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:01.823528+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:01.873242+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:08.142268+00:00", "trade", 5.6093, 100.0]
["2026-10-02T17:26:09.227984+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:09.228140+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:09.228621+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:10.006080+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:10.348061+00:00", "trade", 5.595, 9.0]
["2026-10-02T17:26:12.112874+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:12.268850+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:16.913559+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:17.214138+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:17.227330+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:17.227480+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:18.127634+00:00", "trade", 5.595, 128.0]
["2026-10-02T17:26:18.127751+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:18.127796+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:18.128187+00:00", "trade", 5.595, 5.0]
["2026-10-02T17:26:21.282923+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:23.067702+00:00", "trade", 5.5998, 56.0]
["2026-10-02T17:26:23.928850+00:00", "trade", 5.5966, 1.0]
["2026-10-02T17:26:27.065654+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:26:30.004470+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:32.067732+00:00", "trade", 5.5997, 44.0]
["2026-10-02T17:26:36.828127+00:00", "trade", 5.595, 5.0]
["2026-10-02T17:26:38.308868+00:00", "trade", 5.6082, 1.0]
["2026-10-02T17:26:42.808019+00:00", "trade", 5.5951, 1.0]
["2026-10-02T17:26:42.864506+00:00", "trade", 5.595, 5.0]
["2026-10-02T17:26:43.088117+00:00", "trade", 5.595, 47.0]
["2026-10-02T17:26:43.408571+00:00", "trade", 5.6082, 12.0]
["2026-10-02T17:26:44.015273+00:00", "trade", 5.6082, 3.0]
["2026-10-02T17:26:44.866519+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:46.133832+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:46.133882+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:46.134499+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:46.242526+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:46.453908+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:46.454540+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:46.548944+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:46.564230+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:26:46.564792+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:46.565268+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:46.568290+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:46.846171+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:46.931995+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:48.125774+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:48.125779+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:52.267862+00:00", "trade", 5.5946, 5.0]
["2026-10-02T17:26:52.269323+00:00", "trade", 5.595, 43.0]
["2026-10-02T17:26:52.269669+00:00", "trade", 5.595, 14.0]
["2026-10-02T17:26:52.269961+00:00", "trade", 5.595, 36.0]
["2026-10-02T17:26:52.340331+00:00", "trade", 5.595, 2.0]
["2026-10-02T17:26:52.341588+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:26:53.993202+00:00", "trade", 5.6024, 7.0]
["2026-10-02T17:26:56.098897+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:56.098897+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:26:56.693518+00:00", "trade", 5.595, 195.0]
["2026-10-02T17:26:59.228001+00:00", "trade", 5.5951, 1.0]
["2026-10-02T17:26:59.229616+00:00", "trade", 5.595, 5.0]
["2026-10-02T17:26:59.229673+00:00", "trade", 5.595, 9.0]
["2026-10-02T17:27:00.004484+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:27:00.031034+00:00", "trade", 5.595, 3.0]
["2026-10-02T17:27:00.031190+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:27:00.031190+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:27:00.031194+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:27:00.031437+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:27:00.031446+00:00", "trade", 5.595, 199.0]
["2026-10-02T17:27:00.031446+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:27:00.031449+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:27:00.793491+00:00", "trade", 5.6046, 100.0]
["2026-10-02T17:27:01.828061+00:00", "trade", 5.5952, 14.0]
["2026-10-02T17:27:01.834367+00:00", "trade", 5.5952, 6.0]
["2026-10-02T17:27:01.888722+00:00", "trade", 5.608, 1.0]
["2026-10-02T17:27:04.049684+00:00", "trade", 5.5915, 100.0]
["2026-10-02T17:27:09.665588+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:27:10.327910+00:00", "trade", 5.6007, 9.0]
["2026-10-02T17:27:17.705138+00:00", "trade", 5.595, 5.0]
["2026-10-02T17:27:21.627331+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:27:21.627331+00:00", "trade", 5.59, 119.0]
["2026-10-02T17:27:21.627397+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:27:21.627680+00:00", "trade", 5.595, 151.0]
["2026-10-02T17:27:21.629061+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:27:21.629552+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:27:21.632374+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:27:21.632384+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:27:22.013335+00:00", "trade", 5.6023, 3.0]
["2026-10-02T17:27:22.342705+00:00", "trade", 5.594, 1.0]
["2026-10-02T17:27:22.598283+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:27:23.928318+00:00", "trade", 5.6076, 100.0]
["2026-10-02T17:27:23.933139+00:00", "trade", 5.6076, 2.0]
["2026-10-02T17:27:25.016140+00:00", "trade", 5.595, 5.0]
["2026-10-02T17:27:26.621186+00:00", "trade", 5.6076, 13.0]
["2026-10-02T17:27:27.398188+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:27:28.643705+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:27:30.004512+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:27:37.345215+00:00", "trade", 5.595, 9.0]
["2026-10-02T17:27:37.396412+00:00", "trade", 5.595, 19.0]
["2026-10-02T17:27:37.398490+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:27:37.547696+00:00", "trade", 5.5943, 39.0]
["2026-10-02T17:27:38.478875+00:00", "trade", 5.595, 5.0]
["2026-10-02T17:27:42.241009+00:00", "trade", 5.595, 2.0]
["2026-10-02T17:27:43.359474+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:27:48.342592+00:00", "trade", 5.595, 22.0]
["2026-10-02T17:27:48.462996+00:00", "trade", 5.595, 18.0]
["2026-10-02T17:27:52.348523+00:00", "trade", 5.5941, 1.0]
["2026-10-02T17:27:55.118382+00:00", "trade", 5.595, 2.0]
["2026-10-02T17:27:55.449192+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:27:55.557670+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:27:55.557821+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:27:55.558262+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:27:56.086639+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:27:56.086768+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:27:56.195738+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:27:58.507997+00:00", "trade", 5.6074, 100.0]
["2026-10-02T17:27:59.774592+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:00.004540+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:01.163359+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:28:02.166297+00:00", "trade", 5.595, 500.0]
["2026-10-02T17:28:02.167545+00:00", "trade", 5.5944, 1.0]
["2026-10-02T17:28:03.374363+00:00", "trade", 5.595, 2.0]
["2026-10-02T17:28:03.978659+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:04.021847+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:28:04.718287+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:04.799916+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:05.460204+00:00", "trade", 5.595, 1300.0]
["2026-10-02T17:28:06.461254+00:00", "trade", 5.59, 325.0]
["2026-10-02T17:28:09.548301+00:00", "trade", 5.5941, 1.0]
["2026-10-02T17:28:12.172930+00:00", "trade", 5.595, 2.0]
["2026-10-02T17:28:19.066885+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:19.285008+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:22.093579+00:00", "trade", 5.5943, 1.0]
["2026-10-02T17:28:22.094383+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:22.207708+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:23.161788+00:00", "trade", 5.5944, 1.0]
["2026-10-02T17:28:23.442237+00:00", "trade", 5.595, 5.0]
["2026-10-02T17:28:23.442237+00:00", "trade", 5.595, 95.0]
["2026-10-02T17:28:27.008122+00:00", "trade", 5.595, 3.0]
["2026-10-02T17:28:27.559679+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:30.004557+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:32.168705+00:00", "trade", 5.5941, 2.0]
["2026-10-02T17:28:34.641392+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:34.727387+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:34.822307+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:36.484522+00:00", "trade", 5.59, 79.0]
["2026-10-02T17:28:36.484605+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:36.596736+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:37.437605+00:00", "trade", 5.595, 2.0]
["2026-10-02T17:28:37.437656+00:00", "trade", 5.6, 1.0]
["2026-10-02T17:28:37.437710+00:00", "trade", 5.6, 2.0]
["2026-10-02T17:28:37.437767+00:00", "trade", 5.6, 133.0]
["2026-10-02T17:28:37.670262+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:28:40.208595+00:00", "trade", 5.595, 2.0]
["2026-10-02T17:28:41.592939+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:28:42.287200+00:00", "trade", 5.595, 2.0]
["2026-10-02T17:28:44.846748+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:52.990526+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:28:52.990526+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:28:52.990607+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:52.990782+00:00", "trade", 5.595, 199.0]
["2026-10-02T17:28:52.990782+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:28:52.991145+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:28:53.071003+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:55.646998+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:55.906298+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:28:56.896493+00:00", "trade", 5.595, 4.0]
["2026-10-02T17:28:56.967704+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:57.071285+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:28:57.167043+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:00.004586+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:00.971163+00:00", "trade", 5.5999, 37.0]
["2026-10-02T17:29:01.396028+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:01.512580+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:02.170706+00:00", "trade", 5.5955, 1.0]
["2026-10-02T17:29:02.628707+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:29:06.088726+00:00", "trade", 5.5943, 2.0]
["2026-10-02T17:29:08.133386+00:00", "trade", 5.595, 40.0]
["2026-10-02T17:29:09.338000+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:29:09.339076+00:00", "trade", 5.59, 293.0]
["2026-10-02T17:29:12.015025+00:00", "trade", 5.6058, 300.0]
["2026-10-02T17:29:12.019063+00:00", "trade", 5.6058, 400.0]
["2026-10-02T17:29:12.021707+00:00", "trade", 5.6058, 300.0]
["2026-10-02T17:29:12.024275+00:00", "trade", 5.6058, 13.0]
["2026-10-02T17:29:12.028277+00:00", "trade", 5.6058, 12.0]
["2026-10-02T17:29:12.030882+00:00", "trade", 5.6058, 8.0]
["2026-10-02T17:29:12.032743+00:00", "trade", 5.6058, 13.0]
["2026-10-02T17:29:12.142561+00:00", "trade", 5.595, 3.0]
["2026-10-02T17:29:12.764659+00:00", "trade", 5.5941, 1.0]
["2026-10-02T17:29:12.883312+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:13.582821+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:13.976792+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:14.168042+00:00", "trade", 5.5941, 1.0]
["2026-10-02T17:29:15.814632+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:15.885761+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:21.583214+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:21.589193+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:24.667828+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:25.069485+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:29:25.095371+00:00", "trade", 5.595, 5.0]
["2026-10-02T17:29:25.195758+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:25.284955+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:26.918967+00:00", "trade", 5.595, 4.0]
["2026-10-02T17:29:27.391549+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:29:27.828070+00:00", "trade", 5.6057, 10.0]
["2026-10-02T17:29:29.990732+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:29:30.004608+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:30.412169+00:00", "trade", 5.5942, 2.0]
["2026-10-02T17:29:32.168507+00:00", "trade", 5.5943, 4.0]
["2026-10-02T17:29:32.172702+00:00", "trade", 5.5911, 1.0]
["2026-10-02T17:29:33.052415+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:34.321161+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:36.349727+00:00", "trade", 5.5939, 20.0]
["2026-10-02T17:29:36.354574+00:00", "trade", 5.5939, 1.0]
["2026-10-02T17:29:36.357344+00:00", "trade", 5.5939, 1.0]
["2026-10-02T17:29:37.403926+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:37.541412+00:00", "trade", 5.59, 100.0]
["2026-10-02T17:29:37.541488+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:37.648247+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:39.281626+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:41.011239+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:41.011297+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:29:41.096667+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:42.358660+00:00", "trade", 5.595, 4.0]
["2026-10-02T17:29:48.568088+00:00", "trade", 5.59, 1.0]
["2026-10-02T17:29:48.947762+00:00", "trade", 5.5941, 2.0]
["2026-10-02T17:29:49.622349+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:52.186115+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:52.186174+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:29:52.310410+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:29:57.335787+00:00", "trade", 5.595, 4.0]
["2026-10-02T17:29:58.021575+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:00.004631+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:01.917851+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:30:01.918642+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:02.060574+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:06.600739+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:08.152061+00:00", "trade", 5.595, 159.0]
["2026-10-02T17:30:08.977752+00:00", "trade", 5.595, 50.0]
["2026-10-02T17:30:08.979003+00:00", "trade", 5.594, 1.0]
["2026-10-02T17:30:09.799415+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:09.880593+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:10.053103+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:11.431235+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:12.267879+00:00", "trade", 5.595, 4.0]
["2026-10-02T17:30:13.333037+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:13.478558+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:14.869045+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:17.448528+00:00", "trade", 5.5938, 1.0]
["2026-10-02T17:30:18.428937+00:00", "trade", 5.6052, 100.0]
["2026-10-02T17:30:18.787923+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:18.787928+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:18.787943+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:18.787976+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:30:18.788534+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:18.788791+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:30:18.788985+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:18.789412+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:18.790225+00:00", "trade", 5.595, 21.0]
["2026-10-02T17:30:18.797479+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:30:18.798357+00:00", "trade", 5.595, 194.0]
["2026-10-02T17:30:18.799671+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:18.807778+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:30:18.808807+00:00", "trade", 5.595, 200.0]
["2026-10-02T17:30:18.809158+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:30:18.809161+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:30:18.809513+00:00", "trade", 5.595, 200.0]
["2026-10-02T17:30:18.816962+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:18.817047+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:18.821849+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:30:18.822585+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:30:18.829216+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:30:18.836608+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:30:18.837150+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:18.839155+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:18.856356+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:19.749660+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:30:22.003063+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:22.750727+00:00", "trade", 5.595, 201.0]
["2026-10-02T17:30:29.821628+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:30.004649+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:37.028448+00:00", "trade", 5.6049, 11.0]
["2026-10-02T17:30:40.668474+00:00", "trade", 5.6049, 13.0]
["2026-10-02T17:30:40.932091+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:40.932532+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:42.339754+00:00", "trade", 5.5972, 2.0]
["2026-10-02T17:30:43.608080+00:00", "trade", 5.5969, 1.0]
["2026-10-02T17:30:43.608686+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:49.015165+00:00", "trade", 5.5953, 100.0]
["2026-10-02T17:30:49.529802+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:30:53.289907+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:30:54.022647+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:55.190270+00:00", "trade", 5.595, 3.0]
["2026-10-02T17:30:57.091153+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:57.091186+00:00", "trade", 5.595, 5.0]
["2026-10-02T17:30:57.374679+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:30:57.378271+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:30:58.079404+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:31:00.004682+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:02.737002+00:00", "trade", 5.6, 600.0]
["2026-10-02T17:31:05.167841+00:00", "trade", 5.5976, 14.0]
["2026-10-02T17:31:05.168444+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:05.173134+00:00", "trade", 5.5976, 1.0]
["2026-10-02T17:31:05.628825+00:00", "trade", 5.6, 1.0]
["2026-10-02T17:31:05.628869+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:05.632102+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:07.373457+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:09.198707+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:09.200622+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:12.340706+00:00", "trade", 5.5992, 1.0]
["2026-10-02T17:31:12.898680+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:12.912162+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:14.169700+00:00", "trade", 5.5969, 21.0]
["2026-10-02T17:31:16.272377+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:16.272818+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:17.012597+00:00", "trade", 5.5952, 9.0]
["2026-10-02T17:31:17.013203+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:18.933113+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:20.682934+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:24.347272+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:24.347743+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:25.336760+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:25.337677+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:25.992414+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:25.993266+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:25.993892+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:26.707950+00:00", "trade", 5.597, 1.0]
["2026-10-02T17:31:27.636448+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:27.652135+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:30.004704+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:31.850042+00:00", "trade", 5.6, 4.0]
["2026-10-02T17:31:35.169527+00:00", "trade", 5.6041, 21.0]
["2026-10-02T17:31:35.175349+00:00", "trade", 5.6041, 14.0]
["2026-10-02T17:31:35.368258+00:00", "trade", 5.5995, 14.0]
["2026-10-02T17:31:35.808291+00:00", "trade", 5.6, 21.0]
["2026-10-02T17:31:35.866828+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:31:37.567862+00:00", "trade", 5.6041, 11.0]
["2026-10-02T17:31:37.572327+00:00", "trade", 5.6041, 1.0]
["2026-10-02T17:31:39.456463+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:41.011701+00:00", "trade", 5.5976, 20.0]
["2026-10-02T17:31:41.013059+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:41.013124+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:41.016959+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:42.492612+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:42.526553+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:42.526989+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:42.532231+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:42.532713+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:45.354096+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:48.343920+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:48.344401+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:48.344883+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:55.728544+00:00", "trade", 5.5995, 1.0]
["2026-10-02T17:31:55.729166+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:55.729241+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:55.730163+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:56.188112+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:56.450671+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:56.451147+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:57.988377+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:59.869757+00:00", "trade", 5.5977, 2.0]
["2026-10-02T17:31:59.870367+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:59.870438+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:59.871390+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:31:59.871831+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:00.004727+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:00.019041+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:00.195215+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:00.195696+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:00.196573+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:05.788322+00:00", "trade", 5.6031, 15.0]
["2026-10-02T17:32:12.486776+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:12.487528+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:12.498053+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:12.506202+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:12.683298+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:14.465732+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:14.661222+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:16.595867+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:16.724666+00:00", "trade", 5.595, 58.0]
["2026-10-02T17:32:16.725274+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:16.725355+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:16.726307+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:17.449699+00:00", "trade", 5.598, 21.0]
["2026-10-02T17:32:18.088493+00:00", "trade", 5.5997, 1.0]
["2026-10-02T17:32:18.145486+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:18.219142+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:18.219903+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:18.224645+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:18.225547+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:19.795745+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:22.237576+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:22.326683+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:22.362363+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:22.813100+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:23.459126+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:25.737438+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:26.767893+00:00", "trade", 5.595, 40.0]
["2026-10-02T17:32:26.767914+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:26.786167+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:27.105350+00:00", "trade", 5.6, 9.0]
["2026-10-02T17:32:27.105352+00:00", "trade", 5.6, 9.0]
["2026-10-02T17:32:27.105355+00:00", "trade", 5.6, 58.0]
["2026-10-02T17:32:27.105358+00:00", "trade", 5.6, 77.0]
["2026-10-02T17:32:27.105364+00:00", "trade", 5.6, 58.0]
["2026-10-02T17:32:27.105366+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:27.105367+00:00", "trade", 5.6, 89.0]
["2026-10-02T17:32:27.106002+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:27.106042+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:27.106633+00:00", "trade", 5.599, 1.0]
["2026-10-02T17:32:30.004750+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:31.835004+00:00", "trade", 5.5991, 348.0]
["2026-10-02T17:32:36.948702+00:00", "trade", 5.5991, 12.0]
["2026-10-02T17:32:38.468552+00:00", "trade", 5.591, 149.0]
["2026-10-02T17:32:38.822652+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:42.387894+00:00", "trade", 5.5977, 2.0]
["2026-10-02T17:32:42.388485+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:48.874708+00:00", "trade", 5.5986, 26.0]
["2026-10-02T17:32:49.238393+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:55.489526+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:55.495395+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:55.495470+00:00", "trade", 5.6, 400.0]
["2026-10-02T17:32:55.495952+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:55.496814+00:00", "trade", 5.6, 11.0]
["2026-10-02T17:32:55.508004+00:00", "trade", 5.6, 192.0]
["2026-10-02T17:32:55.559829+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:32:55.560590+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:32:57.107702+00:00", "trade", 5.5982, 1.0]
["2026-10-02T17:33:00.004783+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:33:00.094551+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:33:02.669075+00:00", "trade", 5.5984, 1.0]
["2026-10-02T17:33:03.488776+00:00", "trade", 5.6008, 1.0]
["2026-10-02T17:33:03.494640+00:00", "trade", 5.6008, 16.0]
["2026-10-02T17:33:04.751156+00:00", "trade", 5.5994, 1573.0]
["2026-10-02T17:33:04.752918+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:33:06.752358+00:00", "trade", 5.595, 470.0]
["2026-10-02T17:33:06.752963+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:33:06.753038+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:33:07.850731+00:00", "trade", 5.595, 671.0]
["2026-10-02T17:33:07.851320+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:33:07.851395+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:33:07.851485+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:33:07.851545+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:33:07.851601+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:33:07.859380+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:33:07.859384+00:00", "trade", 5.6, 94.0]
["2026-10-02T17:33:07.859387+00:00", "trade", 5.6, 34.0]
["2026-10-02T17:33:07.859387+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:33:07.859389+00:00", "trade", 5.6, 500.0]
["2026-10-02T17:33:07.859395+00:00", "trade", 5.6, 600.0]
["2026-10-02T17:33:07.859395+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:33:07.859399+00:00", "trade", 5.6, 700.0]
["2026-10-02T17:33:07.859399+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:33:07.859401+00:00", "trade", 5.6, 1200.0]
["2026-10-02T17:33:07.859405+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:33:07.859405+00:00", "trade", 5.6, 80.0]
["2026-10-02T17:33:07.859408+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:33:07.859408+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:33:07.859414+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:33:07.859426+00:00", "trade", 5.6, 9.0]
["2026-10-02T17:33:07.859426+00:00", "trade", 5.6, 7.0]
["2026-10-02T17:33:07.859428+00:00", "trade", 5.6, 39.0]
["2026-10-02T17:33:07.859434+00:00", "trade", 5.6, 98.0]
["2026-10-02T17:33:07.859434+00:00", "trade", 5.6, 15.0]
["2026-10-02T17:33:07.859437+00:00", "trade", 5.6, 8.0]
["2026-10-02T17:33:07.859437+00:00", "trade", 5.6, 32.0]
["2026-10-02T17:33:07.859439+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:33:07.859439+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:33:07.859449+00:00", "trade", 5.6, 45.0]
["2026-10-02T17:33:07.859449+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:33:07.859454+00:00", "trade", 5.6, 15.0]
["2026-10-02T17:33:07.859458+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:33:07.859458+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:33:07.859458+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:33:07.859462+00:00", "trade", 5.6, 1.0]
["2026-10-02T17:33:07.859470+00:00", "trade", 5.6, 10.0]
["2026-10-02T17:33:07.859474+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:33:07.859482+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:33:07.859484+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:33:07.859484+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:33:07.859494+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:33:07.859528+00:00", "trade", 5.605, 5.0]
["2026-10-02T17:33:07.859528+00:00", "trade", 5.605, 5.0]
["2026-10-02T17:33:07.859529+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:33:07.859530+00:00", "trade", 5.6, 190.0]
["2026-10-02T17:33:07.859540+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:33:07.859545+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:33:07.859585+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:33:07.859670+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:33:07.859695+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:33:07.859740+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:07.859950+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:07.860046+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:07.860101+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:07.860146+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:07.860246+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:07.860391+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:07.860446+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:07.860712+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:07.861604+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:07.862351+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:07.862484+00:00", "trade", 5.6009, 148.0]
["2026-10-02T17:33:07.863264+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:07.863409+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:07.867679+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:07.868115+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:08.323606+00:00", "trade", 5.605, 466.0]
["2026-10-02T17:33:08.568920+00:00", "trade", 5.5996, 1.0]
["2026-10-02T17:33:08.859582+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:08.859648+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:10.017708+00:00", "trade", 5.6, 32.0]
["2026-10-02T17:33:11.518745+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:11.518795+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:11.549498+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:11.551433+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:11.551478+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:11.682705+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:11.682765+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:11.682810+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:14.248426+00:00", "trade", 5.5993, 30.0]
["2026-10-02T17:33:20.288513+00:00", "trade", 5.5996, 100.0]
["2026-10-02T17:33:21.588690+00:00", "trade", 5.5987, 100.0]
["2026-10-02T17:33:21.595796+00:00", "trade", 5.5987, 1.0]
["2026-10-02T17:33:21.597242+00:00", "trade", 5.5987, 100.0]
["2026-10-02T17:33:21.599417+00:00", "trade", 5.5987, 10.0]
["2026-10-02T17:33:21.935105+00:00", "trade", 5.5993, 9.0]
["2026-10-02T17:33:22.025912+00:00", "trade", 5.605, 27.0]
["2026-10-02T17:33:22.073879+00:00", "trade", 5.605, 23.0]
["2026-10-02T17:33:25.860353+00:00", "trade", 5.6, 267.0]
["2026-10-02T17:33:26.877949+00:00", "trade", 5.605, 102.0]
["2026-10-02T17:33:26.879083+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:26.879100+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:33:26.879104+00:00", "trade", 5.6, 68.0]
["2026-10-02T17:33:26.879133+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:26.961499+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:27.109704+00:00", "trade", 5.5996, 9.0]
["2026-10-02T17:33:30.004805+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:30.383615+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:33:30.383970+00:00", "trade", 5.605, 33.0]
["2026-10-02T17:33:30.384378+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:30.384463+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:33:30.385125+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:30.385606+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:30.386167+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:30.386608+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:30.823898+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:31.585943+00:00", "trade", 5.605, 77.0]
["2026-10-02T17:33:31.850695+00:00", "trade", 5.5996, 28.0]
["2026-10-02T17:33:36.263437+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:36.348810+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:36.348855+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:36.378330+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:36.454817+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:37.192567+00:00", "trade", 5.6085, 42.0]
["2026-10-02T17:33:37.969038+00:00", "trade", 5.5991, 100.0]
["2026-10-02T17:33:37.973720+00:00", "trade", 5.5991, 4.0]
["2026-10-02T17:33:38.029892+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:39.861422+00:00", "trade", 5.605, 288.0]
["2026-10-02T17:33:39.862214+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:39.862264+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:39.869627+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:39.968121+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:41.526050+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:41.526491+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:41.598217+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:42.268980+00:00", "trade", 5.5998, 2.0]
["2026-10-02T17:33:42.328669+00:00", "trade", 5.6, 1.0]
["2026-10-02T17:33:42.812429+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:42.812479+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:42.886550+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:43.131716+00:00", "trade", 5.5989, 32.0]
["2026-10-02T17:33:44.151723+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:45.107296+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:49.248431+00:00", "trade", 5.5993, 16.0]
["2026-10-02T17:33:51.099258+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:53.862483+00:00", "trade", 5.6, 298.0]
["2026-10-02T17:33:53.863280+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:53.863330+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:53.874697+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:53.963814+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:54.500852+00:00", "trade", 5.5992, 24.0]
["2026-10-02T17:33:54.779694+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:33:57.111702+00:00", "trade", 5.6037, 1.0]
["2026-10-02T17:33:58.723601+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:33:59.511156+00:00", "trade", 5.605, 35.0]
["2026-10-02T17:34:00.004834+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:00.334935+00:00", "trade", 5.605, 161.0]
["2026-10-02T17:34:00.335229+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:34:00.335232+00:00", "trade", 5.605, 211.0]
["2026-10-02T17:34:00.335503+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:34:00.335981+00:00", "trade", 5.605, 161.0]
["2026-10-02T17:34:01.630677+00:00", "trade", 5.6009, 199.0]
["2026-10-02T17:34:05.822356+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:05.822406+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:05.835773+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:09.089657+00:00", "trade", 5.6032, 2.0]
["2026-10-02T17:34:10.602007+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:34:13.148697+00:00", "trade", 5.6001, 26.0]
["2026-10-02T17:34:17.288262+00:00", "trade", 5.6002, 2.0]
["2026-10-02T17:34:21.908697+00:00", "trade", 5.6033, 3.0]
["2026-10-02T17:34:23.514867+00:00", "trade", 5.6033, 18.0]
["2026-10-02T17:34:24.958397+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:25.608084+00:00", "trade", 5.6033, 1.0]
["2026-10-02T17:34:25.610117+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:25.948412+00:00", "trade", 5.6033, 6.0]
["2026-10-02T17:34:25.953573+00:00", "trade", 5.6033, 3.0]
["2026-10-02T17:34:25.956261+00:00", "trade", 5.6033, 3.0]
["2026-10-02T17:34:27.113704+00:00", "trade", 5.6041, 1.0]
["2026-10-02T17:34:30.004851+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:30.553965+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:34:30.553968+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:34:30.555135+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:30.555150+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:30.555205+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:30.555471+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:30.558363+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:30.569233+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:33.173095+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:33.178493+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:33.959705+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:33.964511+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:36.368717+00:00", "trade", 5.61, 24.0]
["2026-10-02T17:34:36.370380+00:00", "trade", 5.61, 11.0]
["2026-10-02T17:34:36.371072+00:00", "trade", 5.61, 29.0]
["2026-10-02T17:34:37.297993+00:00", "trade", 5.6045, 9.0]
["2026-10-02T17:34:37.313200+00:00", "trade", 5.61, 71.0]
["2026-10-02T17:34:37.313519+00:00", "trade", 5.61, 29.0]
["2026-10-02T17:34:37.314001+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:38.814526+00:00", "trade", 5.5981, 46.0]
["2026-10-02T17:34:38.819259+00:00", "trade", 5.5981, 16.0]
["2026-10-02T17:34:38.821839+00:00", "trade", 5.5981, 1.0]
["2026-10-02T17:34:41.119875+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.123870+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:34:41.131467+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:34:41.139705+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:34:41.147079+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:34:41.147606+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.147636+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.155012+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:34:41.155089+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.155565+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.155610+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.156006+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.156016+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.156016+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.156728+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.161973+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:34:41.162491+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.162572+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.162797+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.169185+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:34:41.169734+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.169774+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.176098+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:34:41.176615+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.176655+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.183610+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:34:41.184138+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.184178+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.191128+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:34:41.191661+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.191701+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.198436+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:34:41.198943+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.198978+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.206426+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.225737+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:41.864421+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:42.137018+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:34:42.137029+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:42.137565+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:42.137650+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:42.138086+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:43.160703+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:43.225181+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:43.225672+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:43.243971+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:43.697128+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:43.825909+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:44.228876+00:00", "trade", 5.6015, 24.0]
["2026-10-02T17:34:44.229469+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:45.047459+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:45.047459+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:46.481704+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:46.927163+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:47.121671+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:47.242067+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:47.682610+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:47.685231+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:47.689170+00:00", "trade", 5.6066, 2.0]
["2026-10-02T17:34:47.689306+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:47.690253+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:47.944943+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:47.954110+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:48.874727+00:00", "trade", 5.6014, 22.0]
["2026-10-02T17:34:48.963951+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:49.059218+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:51.849794+00:00", "trade", 5.61, 600.0]
["2026-10-02T17:34:51.851527+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:52.701251+00:00", "trade", 5.6007, 30.0]
["2026-10-02T17:34:52.702312+00:00", "trade", 5.605, 359.0]
["2026-10-02T17:34:53.188199+00:00", "trade", 5.607, 1.0]
["2026-10-02T17:34:53.206930+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:34:57.115705+00:00", "trade", 5.6091, 3.0]
["2026-10-02T17:35:00.004879+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:00.212755+00:00", "trade", 5.61, 71.0]
["2026-10-02T17:35:00.212758+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:35:00.212758+00:00", "trade", 5.61, 35.0]
["2026-10-02T17:35:00.213289+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:00.220263+00:00", "trade", 5.61, 194.0]
["2026-10-02T17:35:00.226837+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:00.226906+00:00", "trade", 5.61, 18.0]
["2026-10-02T17:35:00.227483+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:01.194463+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:01.202101+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:02.173275+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:02.520912+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:03.632640+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:04.430893+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:04.974200+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:04.975152+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:04.976631+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:05.376521+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:05.377003+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:07.165004+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:07.680109+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:08.860723+00:00", "trade", 5.6062, 28.0]
["2026-10-02T17:35:10.751204+00:00", "trade", 5.605, 85.0]
["2026-10-02T17:35:10.752790+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:10.755812+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:10.863062+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:10.954214+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:11.120294+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:11.120539+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:11.393995+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:11.780003+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:12.054636+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:12.054871+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:12.268875+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:12.269336+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:13.207868+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:13.855197+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:15.468299+00:00", "trade", 5.6063, 1.0]
["2026-10-02T17:35:15.469681+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:17.321820+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:17.409089+00:00", "trade", 5.5991, 9.0]
["2026-10-02T17:35:17.414583+00:00", "trade", 5.5991, 8.0]
["2026-10-02T17:35:17.416773+00:00", "trade", 5.5991, 3.0]
["2026-10-02T17:35:17.419563+00:00", "trade", 5.5991, 16.0]
["2026-10-02T17:35:17.546860+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:18.078173+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:18.100307+00:00", "trade", 5.6087, 16.0]
["2026-10-02T17:35:18.101890+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:18.614568+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:20.087080+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:21.880564+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:22.070666+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:26.558859+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:26.580289+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:27.117707+00:00", "trade", 5.6091, 1.0]
["2026-10-02T17:35:28.330942+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:28.861701+00:00", "trade", 5.6068, 25.0]
["2026-10-02T17:35:29.443613+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:29.780885+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:29.806791+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:30.004907+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:33.839163+00:00", "trade", 5.5993, 100.0]
["2026-10-02T17:35:34.423203+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:34.506110+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:35.990244+00:00", "trade", 5.6087, 1.0]
["2026-10-02T17:35:35.995140+00:00", "trade", 5.6087, 2.0]
["2026-10-02T17:35:36.293194+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:36.293405+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:37.636604+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:38.714396+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:39.655085+00:00", "trade", 5.6089, 2.0]
["2026-10-02T17:35:40.010719+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:40.011205+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:42.571918+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:50.747795+00:00", "trade", 5.6072, 1.0]
["2026-10-02T17:35:50.749187+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:50.753054+00:00", "trade", 5.6072, 12.0]
["2026-10-02T17:35:51.428608+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:51.602546+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:52.451376+00:00", "trade", 5.605, 11.0]
["2026-10-02T17:35:52.452783+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:53.748368+00:00", "trade", 5.6084, 2.0]
["2026-10-02T17:35:53.749907+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:53.749922+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:54.021448+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:54.184866+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:54.185623+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:54.810870+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:56.258146+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:56.697160+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:35:58.423507+00:00", "trade", 5.61, 5.0]
["2026-10-02T17:35:58.587893+00:00", "trade", 5.6084, 2.0]
["2026-10-02T17:35:58.594500+00:00", "trade", 5.6084, 1.0]
["2026-10-02T17:35:58.748024+00:00", "trade", 5.5994, 100.0]
["2026-10-02T17:36:00.004926+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:00.433168+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:00.433213+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:01.555101+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:01.555577+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:01.556098+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:02.518692+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:05.448445+00:00", "trade", 5.6046, 11.0]
["2026-10-02T17:36:05.698478+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:05.699250+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:05.701410+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:05.701766+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:05.704918+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:06.998925+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:07.412980+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:07.846506+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:07.848947+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:07.849388+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:08.456714+00:00", "trade", 5.6086, 25.0]
["2026-10-02T17:36:08.805737+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:08.810458+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:08.810979+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:09.601313+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:09.601779+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:10.361626+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:12.350288+00:00", "trade", 5.6087, 3.0]
["2026-10-02T17:36:12.490232+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:14.735010+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:15.073921+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:15.074352+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:15.074412+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:16.435925+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:16.436416+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:17.018490+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:17.946587+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:18.384082+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:22.561530+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:23.863395+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:30.004955+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:38.313701+00:00", "trade", 5.6085, 28.0]
["2026-10-02T17:36:38.315479+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:38.997251+00:00", "trade", 5.61, 5.0]
["2026-10-02T17:36:39.028038+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:39.170201+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:39.723802+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:40.792037+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:41.187776+00:00", "trade", 5.6069, 4.0]
["2026-10-02T17:36:41.597633+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:41.598114+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:41.598550+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:41.598555+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:41.980243+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:41.980719+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:43.218001+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:43.424226+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:46.149887+00:00", "trade", 5.6069, 1.0]
["2026-10-02T17:36:46.151436+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:46.371399+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:46.371409+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:46.371875+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:46.892272+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:46.894678+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:46.894688+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:46.895169+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:46.896848+00:00", "trade", 5.61, 600.0]
["2026-10-02T17:36:46.897419+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:46.898102+00:00", "trade", 5.6097, 1.0]
["2026-10-02T17:36:46.898186+00:00", "trade", 5.6097, 2.0]
["2026-10-02T17:36:47.325377+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:47.325858+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:48.807180+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:48.807220+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:48.807697+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:48.874699+00:00", "trade", 5.6085, 25.0]
["2026-10-02T17:36:49.588554+00:00", "trade", 5.5997, 2.0]
["2026-10-02T17:36:49.589195+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:49.639770+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:49.640246+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:49.640286+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:50.077726+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:50.536447+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:50.585694+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:58.377010+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:36:58.843344+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:00.004971+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:02.906766+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:03.226386+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:03.347948+00:00", "trade", 5.6022, 100.0]
["2026-10-02T17:37:03.349343+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:05.029518+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:05.030009+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:05.042396+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:37:07.158721+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:07.159252+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:07.159302+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:07.159713+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:07.315915+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:07.316351+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:09.940463+00:00", "trade", 5.605, 5.0]
["2026-10-02T17:37:09.941447+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:09.941447+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:10.652278+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:11.289155+00:00", "trade", 5.6, 4.0]
["2026-10-02T17:37:11.300934+00:00", "trade", 5.6, 1.0]
["2026-10-02T17:37:12.013680+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:12.893361+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:12.893532+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:14.559779+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:15.312719+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:18.324601+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:18.325573+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:18.325573+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:18.362541+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:18.447923+00:00", "trade", 5.6, 1.0]
["2026-10-02T17:37:19.494853+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:21.036352+00:00", "trade", 5.6074, 21.0]
["2026-10-02T17:37:21.036695+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:21.039993+00:00", "trade", 5.6001, 3.0]
["2026-10-02T17:37:21.051893+00:00", "trade", 5.609, 4.0]
["2026-10-02T17:37:21.053379+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:21.055546+00:00", "trade", 5.6088, 2.0]
["2026-10-02T17:37:21.059140+00:00", "trade", 5.6091, 19.0]
["2026-10-02T17:37:21.060501+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:23.110410+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:24.654392+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:26.368901+00:00", "trade", 5.6001, 100.0]
["2026-10-02T17:37:27.641509+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:27.767003+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:27.767479+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:28.007560+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:28.155166+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:28.532247+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:28.532327+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:28.532809+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:28.861733+00:00", "trade", 5.6089, 25.0]
["2026-10-02T17:37:30.004979+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:30.436781+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:31.473070+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:35.725010+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:43.223371+00:00", "trade", 5.6091, 100.0]
["2026-10-02T17:37:43.224787+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:43.228414+00:00", "trade", 5.6091, 18.0]
["2026-10-02T17:37:43.229662+00:00", "trade", 5.606, 1.0]
["2026-10-02T17:37:43.231087+00:00", "trade", 5.6091, 1.0]
["2026-10-02T17:37:43.234494+00:00", "trade", 5.6091, 1.0]
["2026-10-02T17:37:43.237165+00:00", "trade", 5.6091, 42.0]
["2026-10-02T17:37:44.645165+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:50.193407+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:50.265955+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:37:54.210304+00:00", "trade", 5.6, 9.0]
["2026-10-02T17:38:00.004997+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:01.566906+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:01.856123+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:02.202399+00:00", "trade", 5.605, 188.0]
["2026-10-02T17:38:02.203069+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:38:02.204317+00:00", "trade", 5.6056, 1.0]
["2026-10-02T17:38:02.214475+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:02.214916+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:04.576086+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:06.220416+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:08.456703+00:00", "trade", 5.6079, 24.0]
["2026-10-02T17:38:12.351702+00:00", "trade", 5.6079, 29.0]
["2026-10-02T17:38:13.230701+00:00", "trade", 5.6054, 1.0]
["2026-10-02T17:38:14.016232+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:14.028005+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:14.076880+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:38:17.808300+00:00", "trade", 5.6077, 2.0]
["2026-10-02T17:38:17.815264+00:00", "trade", 5.6077, 3.0]
["2026-10-02T17:38:20.796955+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:20.797396+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:22.546567+00:00", "trade", 5.6085, 8.0]
["2026-10-02T17:38:22.546928+00:00", "trade", 5.6085, 1.0]
["2026-10-02T17:38:22.889361+00:00", "trade", 5.6055, 1.0]
["2026-10-02T17:38:22.902608+00:00", "trade", 5.6055, 7.0]
["2026-10-02T17:38:25.048462+00:00", "trade", 5.6084, 2.0]
["2026-10-02T17:38:25.885489+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:25.885931+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:27.656486+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:29.908549+00:00", "trade", 5.6055, 1.0]
["2026-10-02T17:38:29.910154+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:30.005025+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:31.275686+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:31.276122+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:36.714343+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:36.716353+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:38.172124+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:41.971871+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:38:42.664822+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:42.676690+00:00", "trade", 5.605, 143.0]
["2026-10-02T17:38:42.699755+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:42.700196+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:43.205792+00:00", "trade", 5.605, 300.0]
["2026-10-02T17:38:43.206003+00:00", "trade", 5.605, 300.0]
["2026-10-02T17:38:43.207040+00:00", "trade", 5.6051, 1.0]
["2026-10-02T17:38:43.207357+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:43.207798+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:43.232700+00:00", "trade", 5.6051, 3.0]
["2026-10-02T17:38:44.643706+00:00", "trade", 5.605, 10.0]
["2026-10-02T17:38:46.316951+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:46.937090+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:47.688112+00:00", "trade", 5.6073, 5.0]
["2026-10-02T17:38:48.874730+00:00", "trade", 5.6052, 26.0]
["2026-10-02T17:38:49.386168+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:49.386610+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:51.284422+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:56.587912+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:59.319574+00:00", "trade", 5.6051, 22.0]
["2026-10-02T17:38:59.324635+00:00", "trade", 5.6051, 1.0]
["2026-10-02T17:38:59.642766+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:38:59.644691+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:00.005053+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:03.874914+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:03.876779+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:06.225380+00:00", "trade", 5.6051, 1.0]
["2026-10-02T17:39:06.226802+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:06.227243+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:07.124873+00:00", "trade", 5.6073, 30.0]
["2026-10-02T17:39:07.781578+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:08.406728+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:39:08.407762+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:10.480627+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:10.485648+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:13.234708+00:00", "trade", 5.6025, 1.0]
["2026-10-02T17:39:13.668345+00:00", "trade", 5.6046, 1.0]
["2026-10-02T17:39:15.164669+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:17.549887+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:39:18.302650+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:20.227397+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:20.238295+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:39:20.239491+00:00", "trade", 5.6, 375.0]
["2026-10-02T17:39:20.239552+00:00", "trade", 5.6034, 1.0]
["2026-10-02T17:39:21.067586+00:00", "trade", 5.6038, 2.0]
["2026-10-02T17:39:25.647359+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:25.966429+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:39:25.967696+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:27.248669+00:00", "trade", 5.603, 1.0]
["2026-10-02T17:39:28.174694+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:28.212569+00:00", "trade", 5.6036, 2.0]
["2026-10-02T17:39:28.217759+00:00", "trade", 5.6036, 6.0]
["2026-10-02T17:39:28.512046+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:28.861731+00:00", "trade", 5.6036, 25.0]
["2026-10-02T17:39:28.863120+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:30.005076+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:34.017701+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:39:34.018754+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:34.018759+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:34.018764+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:34.021155+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:34.021626+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:34.117785+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:36.363159+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:38.037460+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:38.038302+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:41.183350+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:42.162726+00:00", "trade", 5.6039, 20.0]
["2026-10-02T17:39:42.164122+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:42.858588+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:43.236706+00:00", "trade", 5.6018, 2.0]
["2026-10-02T17:39:45.018503+00:00", "trade", 5.605, 50.0]
["2026-10-02T17:39:45.018882+00:00", "trade", 5.605, 50.0]
["2026-10-02T17:39:45.019170+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:45.131728+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:50.240705+00:00", "trade", 5.6026, 1.0]
["2026-10-02T17:39:50.300012+00:00", "trade", 5.605, 500.0]
["2026-10-02T17:39:50.301606+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:50.302682+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:39:50.305756+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:39:50.306648+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:50.309187+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:39:50.309770+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:50.309810+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:50.309810+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:50.309810+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:50.310527+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:50.317529+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:50.317694+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:50.318050+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:50.318491+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:39:53.185719+00:00", "trade", 5.6057, 21.0]
["2026-10-02T17:40:00.005099+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:02.092758+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:08.456702+00:00", "trade", 5.6043, 25.0]
["2026-10-02T17:40:08.867667+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:08.951907+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:10.948680+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:10.948680+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:11.041205+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:12.813293+00:00", "trade", 5.602, 10.0]
["2026-10-02T17:40:13.238708+00:00", "trade", 5.6055, 3.0]
["2026-10-02T17:40:13.240745+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:13.241221+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:13.309208+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:13.360829+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:40:13.360856+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:40:13.361422+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:13.361462+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:13.361467+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:13.361467+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:13.361502+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:13.365261+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:13.368972+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:40:13.369506+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:13.369546+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:13.376670+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:40:13.377225+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:13.619113+00:00", "trade", 5.605, 81.0]
["2026-10-02T17:40:15.345550+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:16.079309+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:16.079314+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:16.079781+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:16.080206+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:16.108153+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:16.248276+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:20.242707+00:00", "trade", 5.6068, 1.0]
["2026-10-02T17:40:24.622729+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:24.760637+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:25.413340+00:00", "trade", 5.6051, 2.0]
["2026-10-02T17:40:30.005127+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:36.831877+00:00", "trade", 5.6058, 100.0]
["2026-10-02T17:40:39.169146+00:00", "trade", 5.61, 600.0]
["2026-10-02T17:40:39.609404+00:00", "trade", 5.6076, 1.0]
["2026-10-02T17:40:40.940934+00:00", "trade", 5.6028, 200.0]
["2026-10-02T17:40:41.433621+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:42.284223+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:43.240704+00:00", "trade", 5.6096, 3.0]
["2026-10-02T17:40:48.688728+00:00", "trade", 5.6061, 25.0]
["2026-10-02T17:40:50.244705+00:00", "trade", 5.61, 1.0]
["2026-10-02T17:40:56.671057+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:40:57.086171+00:00", "trade", 5.6063, 21.0]
["2026-10-02T17:40:57.086249+00:00", "trade", 5.6077, 18.0]
["2026-10-02T17:40:57.086339+00:00", "trade", 5.6086, 11.0]
["2026-10-02T17:40:57.086547+00:00", "trade", 5.6099, 7.0]
["2026-10-02T17:40:57.087316+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:41:00.005149+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:41:02.850505+00:00", "trade", 5.6063, 1.0]
["2026-10-02T17:41:18.547123+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:41:30.005167+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:41:32.517060+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:41:40.347964+00:00", "trade", 5.6076, 2.0]
["2026-10-02T17:41:41.168241+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:41:44.437590+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:00.005191+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:05.988413+00:00", "trade", 5.6058, 5.0]
["2026-10-02T17:42:06.375346+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:42:06.375409+00:00", "trade", 5.605, 50.0]
["2026-10-02T17:42:06.376996+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:06.474944+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:08.202707+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:08.254846+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:10.763411+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:19.723606+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:20.326730+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:20.968680+00:00", "trade", 5.6051, 1.0]
["2026-10-02T17:42:27.261765+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:28.184244+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:28.529479+00:00", "trade", 5.6051, 1.0]
["2026-10-02T17:42:29.270291+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:30.005218+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:30.189944+00:00", "trade", 5.6051, 2.0]
["2026-10-02T17:42:32.028437+00:00", "trade", 5.6051, 46.0]
["2026-10-02T17:42:32.029685+00:00", "trade", 5.6051, 1.0]
["2026-10-02T17:42:33.452139+00:00", "trade", 5.605, 300.0]
["2026-10-02T17:42:33.452236+00:00", "trade", 5.605, 1000.0]
["2026-10-02T17:42:33.453396+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:42:33.456725+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:42:33.457167+00:00", "trade", 5.605, 50.0]
["2026-10-02T17:42:33.457186+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.457317+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.457357+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.457357+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.460399+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.460399+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.464679+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:42:33.465195+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.465235+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.465276+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.465276+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.465717+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.465717+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.472386+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:42:33.472919+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.472959+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.473004+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.473004+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.473004+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.473280+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.479877+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:42:33.480427+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.480437+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.480487+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.480522+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.483444+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.483644+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.488045+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.490722+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:42:33.490866+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.490866+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.490927+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.491127+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.491327+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.491327+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.491568+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.492004+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.496435+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.496991+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.512954+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.512974+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:33.530140+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:34.859050+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:35.505301+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:37.454004+00:00", "trade", 5.61, 300.0]
["2026-10-02T17:42:37.454314+00:00", "trade", 5.61, 1.0]
["2026-10-02T17:42:37.454575+00:00", "trade", 5.61, 1.0]
["2026-10-02T17:42:37.454616+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:37.454876+00:00", "trade", 5.61, 1.0]
["2026-10-02T17:42:37.455140+00:00", "trade", 5.61, 1.0]
["2026-10-02T17:42:37.455213+00:00", "trade", 5.61, 24.0]
["2026-10-02T17:42:37.455393+00:00", "trade", 5.61, 1.0]
["2026-10-02T17:42:37.455631+00:00", "trade", 5.61, 1.0]
["2026-10-02T17:42:37.455856+00:00", "trade", 5.61, 1.0]
["2026-10-02T17:42:37.456106+00:00", "trade", 5.61, 1.0]
["2026-10-02T17:42:37.456358+00:00", "trade", 5.61, 88.0]
["2026-10-02T17:42:37.456415+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:37.456415+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:37.460583+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:42:37.461177+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:37.461177+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:37.461177+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:37.461217+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:37.462695+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:37.463176+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:37.468877+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:42:37.469421+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:37.469456+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:37.469502+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:37.469502+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:37.470666+00:00", "trade", 5.61, 212.0]
["2026-10-02T17:42:37.470916+00:00", "trade", 5.61, 1.0]
["2026-10-02T17:42:37.471501+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:37.471942+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:37.472418+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:37.472980+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:37.875472+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:40.471727+00:00", "trade", 5.605, 271.0]
["2026-10-02T17:42:42.866796+00:00", "trade", 5.6064, 25.0]
["2026-10-02T17:42:46.288160+00:00", "trade", 5.6037, 13.0]
["2026-10-02T17:42:47.838421+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:47.838792+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:48.842809+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:54.098907+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:54.127185+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:54.130472+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:54.130953+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:57.617168+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:57.617193+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:57.617649+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:57.618125+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:57.635211+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:42:59.276353+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:43:00.005241+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:43:00.016728+00:00", "trade", 5.607, 56.0]
["2026-10-02T17:43:00.016782+00:00", "trade", 5.607, 29.0]
["2026-10-02T17:43:00.018748+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:43:00.019269+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:43:00.449573+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:43:00.933328+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:43:01.488033+00:00", "trade", 5.6071, 1.0]
["2026-10-02T17:43:02.030703+00:00", "trade", 5.6072, 9.0]
["2026-10-02T17:43:03.454700+00:00", "trade", 5.6075, 3.0]
["2026-10-02T17:43:03.458692+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:43:04.507446+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:43:06.208666+00:00", "trade", 5.6064, 21.0]
["2026-10-02T17:43:08.059922+00:00", "trade", 5.605, 45.0]
["2026-10-02T17:43:08.060524+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:43:08.061562+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:43:08.067045+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:43:08.069646+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:43:08.070127+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:43:09.328498+00:00", "trade", 5.6065, 1.0]
["2026-10-02T17:43:13.723899+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.723902+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.723906+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.723909+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.723909+00:00", "trade", 5.61, 600.0]
["2026-10-02T17:43:13.723915+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.723915+00:00", "trade", 5.61, 200.0]
["2026-10-02T17:43:13.723915+00:00", "trade", 5.61, 3.0]
["2026-10-02T17:43:13.723920+00:00", "trade", 5.61, 200.0]
["2026-10-02T17:43:13.723920+00:00", "trade", 5.61, 40.0]
["2026-10-02T17:43:13.723920+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.723920+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.723923+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.723923+00:00", "trade", 5.61, 114.0]
["2026-10-02T17:43:13.723926+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.723929+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.723932+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.723935+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.723935+00:00", "trade", 5.61, 200.0]
["2026-10-02T17:43:13.723938+00:00", "trade", 5.61, 86.0]
["2026-10-02T17:43:13.723941+00:00", "trade", 5.61, 42.0]
["2026-10-02T17:43:13.723996+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:43:13.724006+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:43:13.724046+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:43:13.724088+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.724088+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.724106+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:43:13.724116+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:43:13.724124+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.724128+00:00", "trade", 5.61, 1.0]
["2026-10-02T17:43:13.724132+00:00", "trade", 5.61, 40.0]
["2026-10-02T17:43:13.724132+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.724136+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.724136+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.724146+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:43:13.724196+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:43:13.724287+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.724552+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.724562+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.724602+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.724642+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.724642+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.724647+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.724738+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.724843+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.724843+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.724883+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.724963+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.725003+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.725003+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.725043+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.725043+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.725083+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.725244+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.725324+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.725444+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.725601+00:00", "trade", 5.615, 260.0]
["2026-10-02T17:43:13.732646+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.737964+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.737978+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:43:13.738606+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.738611+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.738611+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.738646+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.738886+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.752514+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.752544+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:13.758791+00:00", "trade", 5.61, 45.0]
["2026-10-02T17:43:14.218958+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:14.229037+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:14.229132+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:14.537510+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:14.615746+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:15.044007+00:00", "trade", 5.61, 28.0]
["2026-10-02T17:43:15.044070+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:15.044125+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:15.045072+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:15.589010+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:17.530863+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:17.531063+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:21.414798+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:21.414898+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:21.494743+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:21.495795+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:21.499048+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:23.322448+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:24.020789+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:24.020949+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:25.091378+00:00", "trade", 5.615, 1.0]
["2026-10-02T17:43:25.092658+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:28.693400+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:28.779529+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:28.780497+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:29.055601+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:29.633726+00:00", "trade", 5.6088, 18.0]
["2026-10-02T17:43:30.005269+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:30.087494+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:30.221257+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:32.032705+00:00", "trade", 5.6103, 11.0]
["2026-10-02T17:43:32.836681+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:33.456699+00:00", "trade", 5.6103, 4.0]
["2026-10-02T17:43:34.202915+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:34.341149+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:34.725003+00:00", "trade", 5.61, 285.0]
["2026-10-02T17:43:34.725067+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:34.761649+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:34.761839+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:35.829364+00:00", "trade", 5.6076, 13.0]
["2026-10-02T17:43:35.831111+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:36.992092+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:37.108313+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:37.252035+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:39.646669+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:44.048117+00:00", "trade", 5.6077, 15.0]
["2026-10-02T17:43:45.454619+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:45.562129+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:51.166771+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:51.965104+00:00", "trade", 5.615, 50.0]
["2026-10-02T17:43:52.147034+00:00", "trade", 5.6199, 60.0]
["2026-10-02T17:43:52.741138+00:00", "trade", 5.6104, 2.0]
["2026-10-02T17:43:54.079696+00:00", "trade", 5.6089, 17.0]
["2026-10-02T17:43:55.051096+00:00", "trade", 5.6104, 1.0]
["2026-10-02T17:43:55.054565+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:55.085389+00:00", "trade", 5.609, 16.0]
["2026-10-02T17:43:55.085416+00:00", "trade", 5.6104, 14.0]
["2026-10-02T17:43:55.085495+00:00", "trade", 5.6118, 4.0]
["2026-10-02T17:43:56.213922+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:43:56.299320+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:00.005288+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:00.325755+00:00", "trade", 5.615, 365.0]
["2026-10-02T17:44:00.326434+00:00", "trade", 5.615, 254.0]
["2026-10-02T17:44:01.106149+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:02.034712+00:00", "trade", 5.6139, 3.0]
["2026-10-02T17:44:02.111244+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:02.232347+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:03.458706+00:00", "trade", 5.6139, 1.0]
["2026-10-02T17:44:06.527029+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:10.067475+00:00", "trade", 5.615, 1.0]
["2026-10-02T17:44:10.067552+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:10.183698+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:11.977518+00:00", "trade", 5.615, 6.0]
["2026-10-02T17:44:12.457009+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:14.127991+00:00", "trade", 5.6095, 2.0]
["2026-10-02T17:44:16.468032+00:00", "trade", 5.6137, 1.0]
["2026-10-02T17:44:17.683396+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:17.688147+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:17.688633+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:25.987942+00:00", "trade", 5.6084, 100.0]
["2026-10-02T17:44:25.988744+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:26.128336+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:28.515607+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:28.524062+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:30.005310+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:37.111190+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:37.111190+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:37.111215+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:37.987659+00:00", "trade", 5.615, 50.0]
["2026-10-02T17:44:37.987684+00:00", "trade", 5.615, 51.0]
["2026-10-02T17:44:38.116369+00:00", "trade", 5.62, 100.0]
["2026-10-02T17:44:38.116369+00:00", "trade", 5.62, 5.0]
["2026-10-02T17:44:38.117646+00:00", "trade", 5.6174, 1.0]
["2026-10-02T17:44:38.567937+00:00", "trade", 5.6088, 28.0]
["2026-10-02T17:44:39.395328+00:00", "trade", 5.6085, 10.0]
["2026-10-02T17:44:42.819515+00:00", "trade", 5.6084, 100.0]
["2026-10-02T17:44:42.821395+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:44:42.821513+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:42.821563+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:42.821594+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:44:42.821594+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:44:42.822902+00:00", "trade", 5.616, 1.0]
["2026-10-02T17:44:42.824898+00:00", "trade", 5.62, 300.0]
["2026-10-02T17:44:42.832013+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:42.832098+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:44:44.447851+00:00", "trade", 5.6087, 3.0]
["2026-10-02T17:44:44.822825+00:00", "trade", 5.615, 290.0]
["2026-10-02T17:44:44.848617+00:00", "trade", 5.6161, 8.0]
["2026-10-02T17:44:52.600918+00:00", "trade", 5.615, 1.0]
["2026-10-02T17:44:54.017439+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:00.005337+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:01.070684+00:00", "trade", 5.6121, 42.0]
["2026-10-02T17:45:02.541300+00:00", "trade", 5.61, 31.0]
["2026-10-02T17:45:05.400987+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:06.049412+00:00", "trade", 5.615, 1.0]
["2026-10-02T17:45:07.774265+00:00", "trade", 5.6185, 1.0]
["2026-10-02T17:45:07.950399+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:08.118701+00:00", "trade", 5.6163, 3.0]
["2026-10-02T17:45:11.416666+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:11.416666+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:11.581395+00:00", "trade", 5.615, 199.0]
["2026-10-02T17:45:11.596930+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:45:11.605200+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:45:11.610812+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:11.610817+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:11.610898+00:00", "trade", 5.62, 11.0]
["2026-10-02T17:45:11.611479+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:11.611759+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:12.360369+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:12.543299+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:12.824711+00:00", "trade", 5.616, 1.0]
["2026-10-02T17:45:12.887333+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:14.915134+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:14.974325+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:15.308695+00:00", "trade", 5.6151, 1.0]
["2026-10-02T17:45:20.617087+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:20.618074+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:20.729640+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:22.528712+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:22.831292+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:22.832129+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:23.090488+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:24.577414+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:28.769481+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:28.886607+00:00", "trade", 5.616, 1.0]
["2026-10-02T17:45:28.888008+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:30.005360+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:30.032379+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:30.046678+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:30.241296+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:30.588597+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:31.486426+00:00", "trade", 5.6105, 31.0]
["2026-10-02T17:45:33.658060+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:34.030646+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:34.888322+00:00", "trade", 5.6092, 53.0]
["2026-10-02T17:45:34.889232+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:34.890084+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:34.903476+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:35.038853+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:36.310231+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:38.120768+00:00", "trade", 5.6149, 2.0]
["2026-10-02T17:45:39.933065+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:40.306493+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:41.221504+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:41.734258+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:41.743315+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:42.674339+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:47.727982+00:00", "trade", 5.6106, 3.0]
["2026-10-02T17:45:47.728597+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:48.039225+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:48.155682+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:50.427700+00:00", "trade", 5.6092, 3.0]
["2026-10-02T17:45:54.873997+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:58.006320+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:58.375733+00:00", "trade", 5.6154, 63.0]
["2026-10-02T17:45:58.375787+00:00", "trade", 5.6154, 30.0]
["2026-10-02T17:45:58.376600+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:58.377156+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:45:58.381032+00:00", "trade", 5.6097, 6.0]
["2026-10-02T17:45:58.381065+00:00", "trade", 5.6142, 12.0]
["2026-10-02T17:45:58.381161+00:00", "trade", 5.6156, 14.0]
["2026-10-02T17:46:00.005388+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:00.130273+00:00", "trade", 5.6092, 1.0]
["2026-10-02T17:46:00.857674+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:01.526670+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:01.526715+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:01.526755+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:01.527507+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:01.725047+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:01.725112+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:03.505906+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:03.780314+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:03.782348+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:03.782404+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:05.757119+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:05.757174+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:05.758693+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:05.758738+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:06.269923+00:00", "trade", 5.6092, 100.0]
["2026-10-02T17:46:06.270775+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:06.270785+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:06.288397+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:06.288442+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:06.402378+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:06.404154+00:00", "trade", 5.615, 33.0]
["2026-10-02T17:46:11.175193+00:00", "trade", 5.6092, 11.0]
["2026-10-02T17:46:11.182729+00:00", "trade", 5.6092, 5.0]
["2026-10-02T17:46:12.155713+00:00", "trade", 5.615, 25.0]
["2026-10-02T17:46:12.157147+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:12.169962+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:12.170012+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:12.170809+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:13.597398+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:46:15.570107+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:46:15.570176+00:00", "trade", 5.61, 3.0]
["2026-10-02T17:46:15.570272+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:15.570317+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:15.570448+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:15.570824+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:15.571355+00:00", "trade", 5.6149, 1.0]
["2026-10-02T17:46:15.577129+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:15.577134+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:15.612412+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:46:15.612523+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:15.612573+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:15.612618+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:15.613385+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:16.070422+00:00", "trade", 5.615, 39.0]
["2026-10-02T17:46:16.127855+00:00", "trade", 5.6155, 2.0]
["2026-10-02T17:46:16.508570+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:46:16.517071+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:46:16.525016+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:46:16.525214+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:46:17.349498+00:00", "trade", 5.6096, 10.0]
["2026-10-02T17:46:18.030202+00:00", "trade", 5.6096, 100.0]
["2026-10-02T17:46:19.183201+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:46:20.602729+00:00", "trade", 5.62, 23.0]
["2026-10-02T17:46:30.005410+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:30.284625+00:00", "trade", 5.615, 15.0]
["2026-10-02T17:46:34.297881+00:00", "trade", 5.615, 35.0]
["2026-10-02T17:46:37.159774+00:00", "trade", 5.615, 1000.0]
["2026-10-02T17:46:37.161566+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:37.162002+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:37.162002+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:39.364039+00:00", "trade", 5.615, 185.0]
["2026-10-02T17:46:39.367581+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:46:39.367638+00:00", "trade", 5.62, 500.0]
["2026-10-02T17:46:39.373562+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:46:39.380867+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:46:39.380981+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:46:39.387988+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:46:39.388063+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:46:39.396393+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:46:39.396468+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:46:39.403787+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:46:39.403911+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:46:39.410995+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:46:39.413873+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:46:39.421277+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:46:39.422938+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:39.428593+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:46:42.284448+00:00", "trade", 5.61, 143.0]
["2026-10-02T17:46:42.285254+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:46:44.414939+00:00", "trade", 5.615, 361.0]
["2026-10-02T17:46:45.416052+00:00", "trade", 5.615, 12.0]
["2026-10-02T17:46:45.572704+00:00", "trade", 5.6154, 15.0]
["2026-10-02T17:46:46.858630+00:00", "trade", 5.615, 34.0]
["2026-10-02T17:46:50.182827+00:00", "trade", 5.615, 70.0]
["2026-10-02T17:46:50.416489+00:00", "trade", 5.615, 1.0]
["2026-10-02T17:46:50.418083+00:00", "trade", 5.615, 1.0]
["2026-10-02T17:46:52.303388+00:00", "trade", 5.615, 93.0]
["2026-10-02T17:46:57.572953+00:00", "trade", 5.62, 10.0]
["2026-10-02T17:46:57.573125+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:57.573135+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:57.573841+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:57.576763+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:57.576813+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:57.583334+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:46:57.583337+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:46:57.583354+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:57.583421+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:46:57.583427+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:46:57.583442+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:46:57.583488+00:00", "trade", 5.62, 100.0]
["2026-10-02T17:46:57.583490+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:46:57.583500+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:46:57.583500+00:00", "trade", 5.615, 200.0]
["2026-10-02T17:46:57.583514+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:57.583749+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:46:57.583990+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:57.584081+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:57.584201+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:57.584492+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:57.584577+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:46:57.584777+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:00.005434+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:15.574705+00:00", "trade", 5.6153, 6.0]
["2026-10-02T17:47:15.575565+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:19.654950+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:19.654984+00:00", "trade", 5.615, 1.0]
["2026-10-02T17:47:19.655000+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:19.655757+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:20.655743+00:00", "trade", 5.615, 270.0]
["2026-10-02T17:47:21.065810+00:00", "trade", 5.6114, 2.0]
["2026-10-02T17:47:21.142621+00:00", "trade", 5.6114, 300.0]
["2026-10-02T17:47:21.145205+00:00", "trade", 5.6114, 100.0]
["2026-10-02T17:47:21.147322+00:00", "trade", 5.6114, 300.0]
["2026-10-02T17:47:21.148994+00:00", "trade", 5.615, 15.0]
["2026-10-02T17:47:22.010771+00:00", "trade", 5.6139, 22.0]
["2026-10-02T17:47:25.163455+00:00", "trade", 5.615, 32.0]
["2026-10-02T17:47:27.188190+00:00", "trade", 5.6154, 1.0]
["2026-10-02T17:47:30.005456+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:32.021064+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:33.539553+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:47:33.539635+00:00", "trade", 5.615, 63.0]
["2026-10-02T17:47:35.578878+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:37.347309+00:00", "trade", 5.615, 300.0]
["2026-10-02T17:47:37.363417+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:37.387563+00:00", "trade", 5.615, 50.0]
["2026-10-02T17:47:37.387566+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:47:37.387948+00:00", "trade", 5.615, 487.0]
["2026-10-02T17:47:37.392305+00:00", "trade", 5.615, 487.0]
["2026-10-02T17:47:37.419312+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:47:37.421162+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:47:37.421947+00:00", "trade", 5.615, 213.0]
["2026-10-02T17:47:39.647647+00:00", "trade", 5.6117, 100.0]
["2026-10-02T17:47:39.651177+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:47:39.653520+00:00", "trade", 5.6117, 100.0]
["2026-10-02T17:47:39.666180+00:00", "trade", 5.615, 413.0]
["2026-10-02T17:47:39.681478+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:39.681489+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:47:39.681495+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:47:39.681529+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:39.681799+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:39.681874+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:39.681899+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:39.681967+00:00", "trade", 5.61, 43.0]
["2026-10-02T17:47:39.681989+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:47:39.682446+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:39.682596+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:39.682646+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:39.800050+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:40.277796+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:40.277902+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:40.648448+00:00", "trade", 5.6118, 80.0]
["2026-10-02T17:47:43.649559+00:00", "trade", 5.61, 329.0]
["2026-10-02T17:47:45.138900+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:45.243323+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:45.400313+00:00", "trade", 5.615, 53.0]
["2026-10-02T17:47:45.576716+00:00", "trade", 5.6143, 11.0]
["2026-10-02T17:47:46.271319+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:47:46.929109+00:00", "trade", 5.6118, 11.0]
["2026-10-02T17:47:46.935322+00:00", "trade", 5.615, 400.0]
["2026-10-02T17:47:48.765922+00:00", "trade", 5.6149, 5.0]
["2026-10-02T17:47:48.770983+00:00", "trade", 5.613, 7.0]
["2026-10-02T17:47:48.775632+00:00", "trade", 5.6125, 8.0]
["2026-10-02T17:47:50.068526+00:00", "trade", 5.6118, 100.0]
["2026-10-02T17:47:50.074381+00:00", "trade", 5.6118, 75.0]
["2026-10-02T17:47:50.076432+00:00", "trade", 5.6118, 28.0]
["2026-10-02T17:47:50.081327+00:00", "trade", 5.6118, 8.0]
["2026-10-02T17:47:50.081707+00:00", "trade", 5.6118, 8.0]
["2026-10-02T17:47:50.082771+00:00", "trade", 5.615, 334.0]
["2026-10-02T17:47:50.082771+00:00", "trade", 5.615, 366.0]
["2026-10-02T17:47:50.082785+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:50.085667+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:47:52.971638+00:00", "trade", 5.614, 23.0]
["2026-10-02T17:47:54.168709+00:00", "trade", 5.615, 5.0]
["2026-10-02T17:48:00.005480+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:48:00.130691+00:00", "trade", 5.6149, 15.0]
["2026-10-02T17:48:00.844449+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:48:00.844494+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:48:05.788666+00:00", "trade", 5.615, 100.0]
["2026-10-02T17:48:06.243030+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:48:06.243085+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:48:06.243088+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:48:06.243095+00:00", "trade", 5.61, 26.0]
["2026-10-02T17:48:06.243095+00:00", "trade", 5.61, 22.0]
["2026-10-02T17:48:06.243095+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:48:06.243098+00:00", "trade", 5.61, 200.0]
["2026-10-02T17:48:06.243101+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:48:06.243101+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:48:06.243104+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:48:06.243107+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:48:06.243111+00:00", "trade", 5.61, 200.0]
["2026-10-02T17:48:06.243111+00:00", "trade", 5.61, 53.0]
["2026-10-02T17:48:06.243116+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:48:06.243116+00:00", "trade", 5.61, 6.0]
["2026-10-02T17:48:06.243116+00:00", "trade", 5.61, 76.0]
["2026-10-02T17:48:06.243119+00:00", "trade", 5.61, 30.0]
["2026-10-02T17:48:06.243121+00:00", "trade", 5.61, 300.0]
["2026-10-02T17:48:06.243134+00:00", "trade", 5.61, 70.0]
["2026-10-02T17:48:06.243134+00:00", "trade", 5.61, 400.0]
["2026-10-02T17:48:06.243140+00:00", "trade", 5.61, 200.0]
["2026-10-02T17:48:06.243140+00:00", "trade", 5.61, 700.0]
["2026-10-02T17:48:06.243143+00:00", "trade", 5.61, 24.0]
["2026-10-02T17:48:06.243143+00:00", "trade", 5.61, 41.0]
["2026-10-02T17:48:06.243146+00:00", "trade", 5.61, 500.0]
["2026-10-02T17:48:06.243170+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:48:06.243181+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:48:06.243185+00:00", "trade", 5.61, 1.0]
["2026-10-02T17:48:06.243230+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:48:06.243276+00:00", "quote", 5.61, 5.62]
["2026-10-02T17:48:06.243281+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:48:06.243306+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:48:06.243326+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:48:06.243335+00:00", "trade", 5.61, 100.0]
["2026-10-02T17:48:06.243361+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:48:06.243371+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:48:06.243376+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:48:06.243406+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:48:06.243441+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:48:06.243451+00:00", "quote", 5.61, 5.61]
["2026-10-02T17:48:06.243476+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.243636+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.243636+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.243757+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.243837+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.243877+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.243917+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.243957+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.243997+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.244077+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.244118+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.244118+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.244198+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.244213+00:00", "trade", 5.605, 188.0]
["2026-10-02T17:48:06.244238+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.244238+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.244238+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.244278+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.244278+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.244599+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.244799+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.244799+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.245075+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.245355+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.246270+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:48:06.246318+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.246438+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.246879+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.251560+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:06.269278+00:00", "trade", 5.61, 75.0]
["2026-10-02T17:48:09.250255+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:10.969971+00:00", "trade", 5.6123, 47.0]
["2026-10-02T17:48:11.270343+00:00", "trade", 5.6, 264.0]
["2026-10-02T17:48:11.273455+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:48:12.961958+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:48:14.649237+00:00", "trade", 5.605, 773.0]
["2026-10-02T17:48:14.650485+00:00", "trade", 5.6098, 20.0]
["2026-10-02T17:48:16.729713+00:00", "trade", 5.605, 25.0]
["2026-10-02T17:48:24.102439+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:48:24.102512+00:00", "trade", 5.6, 7.0]
["2026-10-02T17:48:24.103162+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:24.183696+00:00", "trade", 5.6127, 14.0]
["2026-10-02T17:48:25.272413+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:48:26.273509+00:00", "trade", 5.6, 330.0]
["2026-10-02T17:48:30.005508+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:37.598671+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:37.908814+00:00", "trade", 5.6106, 1.0]
["2026-10-02T17:48:40.274584+00:00", "trade", 5.6, 256.0]
["2026-10-02T17:48:44.651720+00:00", "trade", 5.6008, 2.0]
["2026-10-02T17:48:45.426720+00:00", "trade", 5.6112, 73.0]
["2026-10-02T17:48:46.259051+00:00", "trade", 5.6088, 1.0]
["2026-10-02T17:48:48.890854+00:00", "trade", 5.605, 12.0]
["2026-10-02T17:48:51.297799+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:51.297804+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:51.297804+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:48:53.415692+00:00", "trade", 5.6112, 19.0]
["2026-10-02T17:48:58.287153+00:00", "trade", 5.605, 10.0]
["2026-10-02T17:49:00.005535+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:49:02.169302+00:00", "trade", 5.6076, 9.0]
["2026-10-02T17:49:04.365370+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:49:04.369491+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:49:06.296379+00:00", "trade", 5.605, 10.0]
["2026-10-02T17:49:09.861497+00:00", "trade", 5.605, 2.0]
["2026-10-02T17:49:11.793934+00:00", "trade", 5.605, 25.0]
["2026-10-02T17:49:11.837685+00:00", "trade", 5.6126, 24.0]
["2026-10-02T17:49:13.922446+00:00", "trade", 5.6, 82.0]
["2026-10-02T17:49:14.653718+00:00", "trade", 5.6035, 1.0]
["2026-10-02T17:49:18.584725+00:00", "trade", 5.6104, 19.0]
["2026-10-02T17:49:20.655717+00:00", "trade", 5.6104, 15.0]
["2026-10-02T17:49:21.837530+00:00", "trade", 5.605, 10.0]
["2026-10-02T17:49:25.912089+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:49:29.256921+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:49:29.362268+00:00", "trade", 5.605, 10.0]
["2026-10-02T17:49:30.005557+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:49:32.164697+00:00", "trade", 5.6101, 15.0]
["2026-10-02T17:49:32.507506+00:00", "trade", 5.605, 41.0]
["2026-10-02T17:49:42.313610+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:49:42.649722+00:00", "trade", 5.6086, 19.0]
["2026-10-02T17:49:43.625554+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:49:44.028482+00:00", "trade", 5.6044, 1.0]
["2026-10-02T17:49:44.655705+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:49:48.783912+00:00", "trade", 5.6081, 4.0]
["2026-10-02T17:49:48.980095+00:00", "trade", 5.6122, 3.0]
["2026-10-02T17:49:49.954018+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:49:55.369556+00:00", "trade", 5.6, 18.0]
["2026-10-02T17:49:55.369628+00:00", "trade", 5.6, 77.0]
["2026-10-02T17:49:55.370304+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:49:56.528298+00:00", "trade", 5.6072, 5.0]
["2026-10-02T17:50:00.005580+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:00.013263+00:00", "trade", 5.6072, 2.0]
["2026-10-02T17:50:00.130696+00:00", "trade", 5.6071, 17.0]
["2026-10-02T17:50:02.788183+00:00", "trade", 5.605, 35.0]
["2026-10-02T17:50:02.795028+00:00", "trade", 5.61, 78.0]
["2026-10-02T17:50:02.795599+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:02.795599+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:02.795599+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:02.795679+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:02.795719+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:02.795960+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:02.799370+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:50:02.799373+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:50:02.799373+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:50:02.808635+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:02.866498+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:02.931994+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:04.962662+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:04.962662+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:04.982865+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:04.982955+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:05.778316+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:05.778326+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:05.796590+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:05.796675+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:08.162746+00:00", "trade", 5.605, 29.0]
["2026-10-02T17:50:10.197224+00:00", "trade", 5.6071, 3.0]
["2026-10-02T17:50:10.209845+00:00", "trade", 5.6118, 2.0]
["2026-10-02T17:50:10.216083+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:10.216549+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:10.216554+00:00", "trade", 5.6099, 21.0]
["2026-10-02T17:50:10.217131+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:10.221982+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:10.223962+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:12.576842+00:00", "trade", 5.612, 28.0]
["2026-10-02T17:50:13.045656+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:14.657718+00:00", "trade", 5.6051, 2.0]
["2026-10-02T17:50:15.012047+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:15.568467+00:00", "trade", 5.612, 4.0]
["2026-10-02T17:50:16.278247+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:18.010682+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:18.011223+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:22.226283+00:00", "trade", 5.605, 229.0]
["2026-10-02T17:50:22.227193+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:24.183697+00:00", "trade", 5.6034, 15.0]
["2026-10-02T17:50:28.682467+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:28.683494+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:30.005603+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:30.752900+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:30.753491+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:30.754004+00:00", "trade", 5.61, 1.0]
["2026-10-02T17:50:30.754068+00:00", "trade", 5.61, 2.0]
["2026-10-02T17:50:30.754068+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:30.755050+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:30.755050+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:30.755085+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:30.755526+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:32.135327+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:36.278073+00:00", "trade", 5.61, 27.0]
["2026-10-02T17:50:38.769687+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:38.769687+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:38.770203+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:38.770228+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:38.770228+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:38.770248+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:38.868091+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:38.894534+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:39.988816+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:40.283010+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:40.292799+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:50:40.295585+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:40.299869+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:50:40.309372+00:00", "trade", 5.605, 300.0]
["2026-10-02T17:50:40.420447+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:40.465845+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:40.482224+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:40.585534+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:40.588126+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:40.614473+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:40.621695+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:40.625174+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:40.626863+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:40.631679+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:40.660969+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:40.708520+00:00", "trade", 5.6016, 89.0]
["2026-10-02T17:50:40.719939+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:40.882093+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:50:40.938365+00:00", "trade", 5.6, 189.0]
["2026-10-02T17:50:40.942178+00:00", "trade", 5.6, 11.0]
["2026-10-02T17:50:41.165043+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:41.165043+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:41.170400+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:41.175963+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:41.188684+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:41.189195+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:41.216224+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:41.216234+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:41.262825+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:41.263101+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:41.267977+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:41.268864+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:41.292506+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:41.308540+00:00", "trade", 5.6, 700.0]
["2026-10-02T17:50:41.308630+00:00", "trade", 5.6, 21.0]
["2026-10-02T17:50:41.308634+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:50:41.308634+00:00", "trade", 5.6, 24.0]
["2026-10-02T17:50:41.308637+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:50:41.308637+00:00", "trade", 5.6, 6.0]
["2026-10-02T17:50:41.308642+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:50:41.308642+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:50:41.308642+00:00", "trade", 5.6, 40.0]
["2026-10-02T17:50:41.308646+00:00", "trade", 5.6, 13.0]
["2026-10-02T17:50:41.308646+00:00", "trade", 5.6, 24.0]
["2026-10-02T17:50:41.308648+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:50:41.308648+00:00", "trade", 5.6, 72.0]
["2026-10-02T17:50:41.308654+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:41.308724+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:41.308729+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:41.308749+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:50:41.308768+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:50:41.308783+00:00", "trade", 5.6, 400.0]
["2026-10-02T17:50:41.308804+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:50:41.309120+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:50:41.309120+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:50:41.309210+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:50:41.309225+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:50:41.309270+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.309737+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.309787+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.309927+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.309957+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.310148+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.310163+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.310193+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.310248+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.310263+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.310273+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.310368+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:50:41.310377+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:50:41.310383+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.310386+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:50:41.310849+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.310879+00:00", "trade", 5.595, 349.0]
["2026-10-02T17:50:41.310890+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.310929+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.311160+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.312377+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:50:41.314364+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:50:41.314368+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.314568+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.315516+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:50:41.315681+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.316533+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.320547+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.321804+00:00", "trade", 5.6, 21.0]
["2026-10-02T17:50:41.334930+00:00", "trade", 5.6, 78.0]
["2026-10-02T17:50:41.335939+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.436924+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.460223+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:50:41.460320+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.460370+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.461046+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.491077+00:00", "trade", 5.595, 609.0]
["2026-10-02T17:50:41.571888+00:00", "trade", 5.6, 15.0]
["2026-10-02T17:50:41.810733+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.811961+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.816356+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.889305+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:41.969355+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:42.076716+00:00", "trade", 5.595, 118.0]
["2026-10-02T17:50:42.077017+00:00", "trade", 5.595, 41.0]
["2026-10-02T17:50:42.077287+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:42.077321+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:50:42.077405+00:00", "trade", 5.595, 25.0]
["2026-10-02T17:50:42.077577+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:42.078745+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:42.078885+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:42.252398+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:42.309439+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:42.311608+00:00", "trade", 5.595, 21.0]
["2026-10-02T17:50:42.312416+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:42.312492+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:50:42.346386+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:42.384813+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:42.896715+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:42.897151+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:50:42.897748+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:42.898233+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:43.116081+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:43.155610+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:43.163193+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:43.166862+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:43.418235+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:43.434373+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:43.457996+00:00", "trade", 5.6, 36.0]
["2026-10-02T17:50:43.458778+00:00", "trade", 5.6, 37.0]
["2026-10-02T17:50:43.728889+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:43.921837+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:43.973525+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:44.276155+00:00", "trade", 5.6004, 36.0]
["2026-10-02T17:50:44.461400+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:44.659723+00:00", "trade", 5.5996, 18.0]
["2026-10-02T17:50:45.080106+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:45.087815+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:45.213795+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:45.213799+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:45.213809+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:45.259543+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:45.273787+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:46.677921+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:46.678011+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:46.688155+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:48.291432+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:48.300489+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:52.728003+00:00", "trade", 5.6, 1.0]
["2026-10-02T17:50:54.143361+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:54.155671+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:54.326547+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:50:54.326625+00:00", "trade", 5.595, 500.0]
["2026-10-02T17:50:54.326707+00:00", "trade", 5.595, 150.0]
["2026-10-02T17:50:54.326788+00:00", "trade", 5.595, 200.0]
["2026-10-02T17:50:54.326866+00:00", "trade", 5.595, 609.0]
["2026-10-02T17:50:54.326941+00:00", "trade", 5.595, 441.0]
["2026-10-02T17:50:54.327770+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:54.327820+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:54.328321+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:54.567746+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:50:57.508446+00:00", "trade", 5.5989, 1.0]
["2026-10-02T17:51:00.005621+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:51:00.328016+00:00", "trade", 5.595, 351.0]
["2026-10-02T17:51:02.170744+00:00", "trade", 5.599, 20.0]
["2026-10-02T17:51:03.957322+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:51:03.974899+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:51:03.974947+00:00", "trade", 5.6, 21.0]
["2026-10-02T17:51:03.974950+00:00", "trade", 5.6, 276.0]
["2026-10-02T17:51:03.974968+00:00", "trade", 5.6, 1700.0]
["2026-10-02T17:51:03.974972+00:00", "trade", 5.6, 1584.0]
["2026-10-02T17:51:03.974974+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:51:03.974977+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:51:03.974977+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:51:03.974977+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:51:03.975014+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:51:03.975016+00:00", "trade", 5.6, 74.0]
["2026-10-02T17:51:03.975020+00:00", "trade", 5.6, 342.0]
["2026-10-02T17:51:03.975020+00:00", "trade", 5.6, 27.0]
["2026-10-02T17:51:03.975022+00:00", "trade", 5.6, 38.0]
["2026-10-02T17:51:03.975025+00:00", "trade", 5.6, 26.0]
["2026-10-02T17:51:03.975025+00:00", "trade", 5.6, 77.0]
["2026-10-02T17:51:03.975031+00:00", "trade", 5.6, 30.0]
["2026-10-02T17:51:03.975079+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:51:03.975084+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:51:03.975099+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:51:03.975104+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:51:03.975184+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:51:03.975584+00:00", "trade", 5.6, 52.0]
["2026-10-02T17:51:03.975588+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:51:03.975611+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:51:03.975611+00:00", "trade", 5.6, 42.0]
["2026-10-02T17:51:03.975623+00:00", "trade", 5.6, 75.0]
["2026-10-02T17:51:03.975635+00:00", "trade", 5.6, 83.0]
["2026-10-02T17:51:03.975726+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:03.975846+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:03.975936+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:03.976086+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:03.976291+00:00", "trade", 5.5982, 20.0]
["2026-10-02T17:51:03.976459+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:51:03.977810+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:03.978008+00:00", "trade", 5.6, 27.0]
["2026-10-02T17:51:03.978279+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:51:03.978291+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:51:03.978294+00:00", "trade", 5.6, 7.0]
["2026-10-02T17:51:03.978302+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:03.978803+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:03.978823+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:03.978828+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:03.979199+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:03.983579+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:03.983594+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:03.983659+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:03.983659+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:09.315206+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:10.222719+00:00", "trade", 5.599, 3.0]
["2026-10-02T17:51:11.223755+00:00", "trade", 5.6, 255.0]
["2026-10-02T17:51:12.789040+00:00", "trade", 5.6075, 100.0]
["2026-10-02T17:51:13.990579+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:13.990579+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:13.991060+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:13.991065+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:15.091804+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:51:15.093977+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:15.095987+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:15.230557+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:17.092518+00:00", "trade", 5.605, 122.0]
["2026-10-02T17:51:17.093311+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:18.368553+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:18.369045+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:20.655727+00:00", "trade", 5.5994, 17.0]
["2026-10-02T17:51:21.484006+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:21.486509+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:51:21.555892+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:22.478536+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:22.874668+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:22.875725+00:00", "trade", 5.605, 500.0]
["2026-10-02T17:51:22.876489+00:00", "trade", 5.605, 487.0]
["2026-10-02T17:51:23.440008+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:51:23.440071+00:00", "trade", 5.605, 3.0]
["2026-10-02T17:51:23.440134+00:00", "trade", 5.605, 11.0]
["2026-10-02T17:51:25.788635+00:00", "trade", 5.5994, 13.0]
["2026-10-02T17:51:25.790456+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:25.790857+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:26.441132+00:00", "trade", 5.605, 335.0]
["2026-10-02T17:51:27.112078+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:51:30.005644+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:30.226138+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:33.977709+00:00", "trade", 5.6027, 9.0]
["2026-10-02T17:51:36.442222+00:00", "trade", 5.605, 201.0]
["2026-10-02T17:51:36.938959+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:36.939435+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:41.130965+00:00", "trade", 5.605, 40.0]
["2026-10-02T17:51:41.132290+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:41.133112+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:41.133147+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:41.133789+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:41.147206+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:41.224209+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:41.225677+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:41.230103+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:41.251213+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:41.252160+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:41.443261+00:00", "trade", 5.605, 182.0]
["2026-10-02T17:51:41.444999+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:42.365964+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:42.366480+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:45.029708+00:00", "trade", 5.5999, 15.0]
["2026-10-02T17:51:46.568542+00:00", "trade", 5.6028, 32.0]
["2026-10-02T17:51:46.735679+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:46.736320+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:46.757325+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:48.786084+00:00", "trade", 5.6025, 12.0]
["2026-10-02T17:51:48.786706+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:48.786756+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:48.787603+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:53.967563+00:00", "trade", 5.6048, 595.0]
["2026-10-02T17:51:57.350643+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:51:57.968685+00:00", "trade", 5.6021, 8.0]
["2026-10-02T17:52:00.005672+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:00.476371+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:00.476807+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:00.477334+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:52:02.288880+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:02.289356+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:02.889714+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:03.979711+00:00", "trade", 5.6048, 4.0]
["2026-10-02T17:52:08.163718+00:00", "trade", 5.5999, 15.0]
["2026-10-02T17:52:11.308151+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:11.323738+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:13.845434+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:13.893929+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:22.248354+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:22.248885+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:30.005699+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:31.332955+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:31.333476+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:31.333995+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:52:32.628711+00:00", "trade", 5.6022, 27.0]
["2026-10-02T17:52:32.956707+00:00", "trade", 5.5999, 16.0]
["2026-10-02T17:52:32.968748+00:00", "trade", 5.6073, 15.0]
["2026-10-02T17:52:33.981703+00:00", "trade", 5.6048, 1.0]
["2026-10-02T17:52:34.194925+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:34.194925+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:34.207195+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:39.515286+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:39.516264+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:52:40.140203+00:00", "trade", 5.6041, 23.0]
["2026-10-02T17:52:42.313711+00:00", "trade", 5.6003, 18.0]
["2026-10-02T17:52:42.318706+00:00", "trade", 5.6003, 18.0]
["2026-10-02T17:52:45.221093+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:45.222150+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:45.222200+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:45.314329+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:49.784353+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:50.203508+00:00", "trade", 5.6023, 1.0]
["2026-10-02T17:52:50.204898+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:51.344648+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:51.493708+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:51.494149+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:51.681369+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:52.929114+00:00", "trade", 5.6073, 12.0]
["2026-10-02T17:52:54.768588+00:00", "trade", 5.6049, 3.0]
["2026-10-02T17:52:55.006911+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:57.137988+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:59.040171+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:59.040221+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:52:59.155987+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:00.005713+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:01.216947+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:01.217474+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:02.170706+00:00", "trade", 5.6017, 18.0]
["2026-10-02T17:53:06.487912+00:00", "trade", 5.6045, 2.0]
["2026-10-02T17:53:08.117320+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:08.128226+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:08.128276+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:08.200888+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:10.443511+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:10.766409+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:13.920520+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:53:16.867997+00:00", "trade", 5.6049, 1.0]
["2026-10-02T17:53:18.068927+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:18.073658+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:18.471174+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:18.471675+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:18.472158+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:53:18.473421+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:53:19.394968+00:00", "trade", 5.605, 47.0]
["2026-10-02T17:53:19.892939+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:20.515424+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:20.515901+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:24.441700+00:00", "trade", 5.6048, 15.0]
["2026-10-02T17:53:29.529573+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:53:29.529624+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:53:29.808842+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:30.005736+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:31.429818+00:00", "trade", 5.6048, 26.0]
["2026-10-02T17:53:31.431210+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:32.217003+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:32.319883+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:32.319933+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:32.338572+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:34.168283+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:34.169090+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:34.169200+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:35.123765+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:38.878250+00:00", "trade", 5.6004, 100.0]
["2026-10-02T17:53:40.612716+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:40.613197+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:48.474704+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:53:48.475948+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:48.476830+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:48.476920+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:53:48.786702+00:00", "trade", 5.6048, 16.0]
["2026-10-02T17:53:48.788090+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:49.759049+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:53.829127+00:00", "trade", 5.6049, 16.0]
["2026-10-02T17:53:57.382626+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:57.996806+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:57.997922+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:53:57.998530+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:57.998575+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:53:58.282054+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:00.005763+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:03.059665+00:00", "trade", 5.605, 21.0]
["2026-10-02T17:54:05.120860+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:06.569641+00:00", "trade", 5.6, 26.0]
["2026-10-02T17:54:06.569781+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:06.579489+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:07.548039+00:00", "trade", 5.6003, 3.0]
["2026-10-02T17:54:07.694851+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:07.783171+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:07.783221+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:07.784063+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:07.784183+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:08.526709+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:09.261987+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:10.224703+00:00", "trade", 5.6003, 100.0]
["2026-10-02T17:54:10.232702+00:00", "trade", 5.6003, 7.0]
["2026-10-02T17:54:11.026478+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:11.347566+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:11.931703+00:00", "trade", 5.6047, 30.0]
["2026-10-02T17:54:12.198469+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:12.274044+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:12.969582+00:00", "trade", 5.6047, 1.0]
["2026-10-02T17:54:13.032367+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:14.430812+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:15.879817+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:16.546617+00:00", "trade", 5.605, 7.0]
["2026-10-02T17:54:16.547420+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:16.547475+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:16.588597+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:54:16.659536+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:16.660509+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:17.609705+00:00", "trade", 5.6047, 19.0]
["2026-10-02T17:54:17.671905+00:00", "trade", 5.605, 4.0]
["2026-10-02T17:54:18.476705+00:00", "trade", 5.6045, 1.0]
["2026-10-02T17:54:18.942134+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:18.942650+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:20.308192+00:00", "trade", 5.6002, 3.0]
["2026-10-02T17:54:22.091633+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:22.091693+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:24.123364+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:24.126742+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:24.126915+00:00", "trade", 5.6, 76.0]
["2026-10-02T17:54:24.127378+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:24.242723+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:24.400297+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:24.468920+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:25.611825+00:00", "trade", 5.605, 5.0]
["2026-10-02T17:54:25.821360+00:00", "trade", 5.605, 10.0]
["2026-10-02T17:54:27.723108+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:27.825977+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:27.826454+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:29.860116+00:00", "trade", 5.6002, 28.0]
["2026-10-02T17:54:30.005791+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:31.228408+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:32.311488+00:00", "trade", 5.6036, 12.0]
["2026-10-02T17:54:33.396856+00:00", "trade", 5.6023, 56.0]
["2026-10-02T17:54:33.482130+00:00", "trade", 5.605, 6.0]
["2026-10-02T17:54:34.472021+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:37.234401+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:54:37.240759+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:38.400020+00:00", "trade", 5.6005, 28.0]
["2026-10-02T17:54:38.401419+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:40.253778+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:42.754835+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:46.920712+00:00", "trade", 5.604, 19.0]
["2026-10-02T17:54:48.478704+00:00", "trade", 5.6025, 1.0]
["2026-10-02T17:54:49.274556+00:00", "trade", 5.605, 7.0]
["2026-10-02T17:54:54.928416+00:00", "trade", 5.6065, 3.0]
["2026-10-02T17:54:55.790110+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:55.790124+00:00", "trade", 5.6, 26.0]
["2026-10-02T17:54:57.286077+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:54:58.568183+00:00", "trade", 5.6017, 3.0]
["2026-10-02T17:54:59.188961+00:00", "trade", 5.6065, 100.0]
["2026-10-02T17:55:00.005814+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:01.327772+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:04.673240+00:00", "trade", 5.605, 7.0]
["2026-10-02T17:55:04.673393+00:00", "trade", 5.605, 10.0]
["2026-10-02T17:55:04.780493+00:00", "trade", 5.605, 8.0]
["2026-10-02T17:55:05.173467+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:55:05.762973+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:05.769909+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:06.086292+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:06.087018+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:06.087352+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:55:06.088612+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:06.172161+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:06.191487+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:06.255497+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:55:06.390475+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:06.503153+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:06.528435+00:00", "trade", 5.6042, 3.0]
["2026-10-02T17:55:06.528498+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:06.650278+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:06.651596+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:06.742627+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:06.761913+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:06.937090+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:07.793551+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:07.794047+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:08.014546+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:08.016150+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:08.284368+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:08.354969+00:00", "trade", 5.6, 26.0]
["2026-10-02T17:55:08.355753+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:08.365857+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:08.366313+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:09.355749+00:00", "trade", 5.605, 3.0]
["2026-10-02T17:55:11.021341+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:12.270546+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:12.808483+00:00", "trade", 5.6063, 100.0]
["2026-10-02T17:55:13.530332+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:13.531239+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:13.543708+00:00", "trade", 5.605, 150.0]
["2026-10-02T17:55:13.545438+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:13.545482+00:00", "trade", 5.605, 3.0]
["2026-10-02T17:55:13.921703+00:00", "trade", 5.6042, 18.0]
["2026-10-02T17:55:13.923086+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:14.152662+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:14.153699+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:14.225635+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:15.027965+00:00", "trade", 5.6, 1.0]
["2026-10-02T17:55:15.032987+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:55:16.067432+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:55:16.068499+00:00", "trade", 5.605, 437.0]
["2026-10-02T17:55:16.352741+00:00", "trade", 5.6, 77.0]
["2026-10-02T17:55:16.352793+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:16.353229+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:17.080543+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:55:17.081947+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:18.480703+00:00", "trade", 5.6046, 4.0]
["2026-10-02T17:55:20.220359+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:20.467737+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:20.468715+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:20.673797+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:22.955377+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:22.955377+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:22.955858+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:24.162648+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:26.991545+00:00", "trade", 5.6, 78.0]
["2026-10-02T17:55:26.991569+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:26.992091+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:26.992527+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:26.995088+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:26.995569+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:30.005826+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:30.248478+00:00", "trade", 5.6063, 1.0]
["2026-10-02T17:55:37.946066+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:37.947129+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:37.950442+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:37.963403+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:38.950179+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:38.950455+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:38.961100+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:42.031536+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:42.042697+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:43.453591+00:00", "trade", 5.605, 14.0]
["2026-10-02T17:55:44.705693+00:00", "trade", 5.604, 20.0]
["2026-10-02T17:55:45.790697+00:00", "trade", 5.604, 30.0]
["2026-10-02T17:55:47.137922+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:48.456708+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:48.887046+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:48.887060+00:00", "trade", 5.6, 141.0]
["2026-10-02T17:55:48.887528+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:48.887528+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:48.888309+00:00", "trade", 5.6003, 1.0]
["2026-10-02T17:55:48.890244+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:49.092475+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:49.309072+00:00", "trade", 5.6063, 64.0]
["2026-10-02T17:55:50.421104+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:50.749956+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:51.024303+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:52.012303+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:55.548200+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:55.548270+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:55.549185+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:55:55.550397+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:55:55.592395+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:55.593342+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:55:59.048884+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:00.005850+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:00.908634+00:00", "trade", 5.6042, 1.0]
["2026-10-02T17:56:02.269884+00:00", "trade", 5.6, 1.0]
["2026-10-02T17:56:02.270955+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:06.832476+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:06.949835+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:06.949900+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:08.167988+00:00", "trade", 5.6062, 2.0]
["2026-10-02T17:56:08.281502+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:56:08.423394+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:08.640385+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:08.779120+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:08.810981+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:08.811963+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:08.831249+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:10.233705+00:00", "trade", 5.6039, 16.0]
["2026-10-02T17:56:11.083499+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:11.625994+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:17.112740+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:17.121060+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:17.594260+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:18.889709+00:00", "trade", 5.6052, 1.0]
["2026-10-02T17:56:19.287948+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:20.535604+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:21.341786+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:23.092158+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:24.883131+00:00", "trade", 5.605, 3.0]
["2026-10-02T17:56:25.076647+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:25.076927+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:25.107099+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:25.107515+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:25.114697+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:25.115659+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:25.703933+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:26.682455+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:26.742112+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:28.246990+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:28.508064+00:00", "trade", 5.6041, 2.0]
["2026-10-02T17:56:28.509444+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:28.559498+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:29.483681+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:30.005872+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:30.122369+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:30.122610+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:31.268489+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:31.268504+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:33.397687+00:00", "trade", 5.6041, 16.0]
["2026-10-02T17:56:34.601879+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:56:34.602751+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:56:34.602962+00:00", "trade", 5.605, 7.0]
["2026-10-02T17:56:41.328111+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:56:45.678002+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:45.687183+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:45.783217+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:47.427261+00:00", "trade", 5.605, 3.0]
["2026-10-02T17:56:47.427309+00:00", "trade", 5.605, 6.0]
["2026-10-02T17:56:47.640578+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:48.891704+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:56:49.853740+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:49.853901+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:49.854056+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:49.854738+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:49.863824+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:51.795067+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:51.879357+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:52.231023+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:52.231023+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:55.014277+00:00", "trade", 5.6042, 11.0]
["2026-10-02T17:56:55.015790+00:00", "trade", 5.605, 5.0]
["2026-10-02T17:56:57.254463+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:57.254483+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:57.346040+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:58.100850+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:58.100900+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:56:58.568690+00:00", "trade", 5.6043, 16.0]
["2026-10-02T17:57:00.005900+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:57:00.136766+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:57:00.147085+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:57:06.096323+00:00", "trade", 5.605, 6.0]
["2026-10-02T17:57:06.096371+00:00", "trade", 5.605, 2.0]
["2026-10-02T17:57:07.689133+00:00", "trade", 5.6042, 1.0]
["2026-10-02T17:57:08.726320+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:57:08.735320+00:00", "trade", 5.6, 223.0]
["2026-10-02T17:57:08.735374+00:00", "trade", 5.6, 377.0]
["2026-10-02T17:57:08.735378+00:00", "trade", 5.6, 300.0]
["2026-10-02T17:57:08.735380+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.735384+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:57:08.735384+00:00", "trade", 5.6, 80.0]
["2026-10-02T17:57:08.735389+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:57:08.735393+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.735393+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.735402+00:00", "trade", 5.6, 74.0]
["2026-10-02T17:57:08.735402+00:00", "trade", 5.6, 40.0]
["2026-10-02T17:57:08.735405+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.735407+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.735438+00:00", "trade", 5.6, 20.0]
["2026-10-02T17:57:08.735441+00:00", "trade", 5.6, 77.0]
["2026-10-02T17:57:08.735447+00:00", "trade", 5.6, 1557.0]
["2026-10-02T17:57:08.735447+00:00", "trade", 5.6, 55.0]
["2026-10-02T17:57:08.735450+00:00", "trade", 5.6, 20.0]
["2026-10-02T17:57:08.735450+00:00", "trade", 5.6, 76.0]
["2026-10-02T17:57:08.735456+00:00", "trade", 5.6, 300.0]
["2026-10-02T17:57:08.735456+00:00", "trade", 5.6, 1200.0]
["2026-10-02T17:57:08.735456+00:00", "trade", 5.6, 143.0]
["2026-10-02T17:57:08.735459+00:00", "trade", 5.6, 1.0]
["2026-10-02T17:57:08.735462+00:00", "trade", 5.6, 24.0]
["2026-10-02T17:57:08.735468+00:00", "trade", 5.6, 6.0]
["2026-10-02T17:57:08.735471+00:00", "trade", 5.6, 17.0]
["2026-10-02T17:57:08.735591+00:00", "trade", 5.6, 74.0]
["2026-10-02T17:57:08.735597+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.735597+00:00", "trade", 5.6, 130.0]
["2026-10-02T17:57:08.735612+00:00", "trade", 5.6, 97.0]
["2026-10-02T17:57:08.735722+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:57:08.735727+00:00", "trade", 5.6, 46.0]
["2026-10-02T17:57:08.735797+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:57:08.735797+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:57:08.735802+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:57:08.735822+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:57:08.735827+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:57:08.735837+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:57:08.735867+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:57:08.735882+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:57:08.735897+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:57:08.735927+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.735963+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.735982+00:00", "trade", 5.6, 2827.0]
["2026-10-02T17:57:08.736033+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.736063+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.736213+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.736213+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.736218+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.736223+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.736233+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.736303+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.736409+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.736469+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.736559+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.736579+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.736604+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.736699+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.736815+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.737206+00:00", "trade", 5.6, 400.0]
["2026-10-02T17:57:08.737206+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.737723+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.738267+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.738684+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.738824+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.739251+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.739255+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.739807+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.740067+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.742826+00:00", "trade", 5.6, 26.0]
["2026-10-02T17:57:08.743031+00:00", "trade", 5.6, 300.0]
["2026-10-02T17:57:08.743846+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.747345+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.750371+00:00", "trade", 5.6001, 7.0]
["2026-10-02T17:57:08.751616+00:00", "trade", 5.6002, 11.0]
["2026-10-02T17:57:08.752151+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.752521+00:00", "trade", 5.6003, 14.0]
["2026-10-02T17:57:08.755654+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.756085+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.757078+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.757093+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.761717+00:00", "trade", 5.595, 10.0]
["2026-10-02T17:57:08.764607+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.772985+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.782502+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.783360+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.783846+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.790793+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.797956+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.806430+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.807297+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.807738+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.814393+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.820985+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.822374+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.823250+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.829009+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.830936+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.831911+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.831946+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.838841+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.839714+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.840180+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.846940+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.847207+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.847533+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.847553+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.854208+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.854509+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.854735+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.854815+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.855216+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.861506+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.861757+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.862143+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.869129+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.869385+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.869681+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.869741+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.870122+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.876368+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.876627+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.876913+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.877003+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.877439+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.884749+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.885007+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.885283+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.885368+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.885784+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.892866+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.893611+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.894154+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.894209+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.894630+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.901562+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.901837+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.902123+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.902158+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.902554+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.908950+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.909210+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.909490+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.909560+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.916152+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.916447+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.916762+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.923345+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:08.923609+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.923950+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:08.930776+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:09.017808+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:09.352078+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:09.485400+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:09.737484+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:09.737524+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:09.737960+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:09.784541+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:09.820993+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:10.021133+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:10.021735+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:10.021815+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:10.022056+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:10.022281+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:10.022497+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:10.028281+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:10.028456+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:10.028817+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:10.028937+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:10.029443+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:10.035708+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:10.036004+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:10.036295+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:10.036295+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:10.036736+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:10.606886+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:11.428590+00:00", "trade", 5.6031, 100.0]
["2026-10-02T17:57:11.507194+00:00", "trade", 5.595, 4.0]
["2026-10-02T17:57:11.507242+00:00", "trade", 5.595, 6.0]
["2026-10-02T17:57:11.507296+00:00", "trade", 5.595, 10.0]
["2026-10-02T17:57:11.508861+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:11.700817+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:13.465173+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:13.465975+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:13.465975+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:13.466456+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:13.506185+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:13.544686+00:00", "trade", 5.6004, 29.0]
["2026-10-02T17:57:13.671488+00:00", "trade", 5.6009, 22.0]
["2026-10-02T17:57:13.925602+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:13.925607+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:14.183691+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:14.529690+00:00", "trade", 5.6005, 3.0]
["2026-10-02T17:57:16.064809+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:16.064894+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:16.065832+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:16.075780+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:17.708203+00:00", "trade", 5.6031, 200.0]
["2026-10-02T17:57:18.508336+00:00", "trade", 5.595, 363.0]
["2026-10-02T17:57:19.048360+00:00", "trade", 5.603, 100.0]
["2026-10-02T17:57:19.053521+00:00", "trade", 5.603, 100.0]
["2026-10-02T17:57:20.370632+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:20.371254+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:22.565166+00:00", "trade", 5.595, 4.0]
["2026-10-02T17:57:22.565223+00:00", "trade", 5.595, 3.0]
["2026-10-02T17:57:22.565280+00:00", "trade", 5.595, 3.0]
["2026-10-02T17:57:22.566674+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:22.577615+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:22.577657+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:57:22.577657+00:00", "trade", 5.595, 100.0]
["2026-10-02T17:57:22.577660+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:22.577721+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:22.577841+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:22.578387+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:22.578484+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:57:22.578618+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:22.579495+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:23.010319+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:24.323226+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:24.335415+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:26.992689+00:00", "trade", 5.6, 19.0]
["2026-10-02T17:57:28.357378+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:28.357574+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:28.358737+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:28.362816+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:29.238042+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:29.772277+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:30.005928+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:30.078816+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:30.908555+00:00", "trade", 5.6029, 100.0]
["2026-10-02T17:57:30.944059+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:31.440259+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:31.829224+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:33.579154+00:00", "trade", 5.595, 282.0]
["2026-10-02T17:57:33.579741+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:36.661779+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:38.267927+00:00", "trade", 5.5997, 1.0]
["2026-10-02T17:57:38.269316+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:38.670435+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:38.744705+00:00", "trade", 5.599, 14.0]
["2026-10-02T17:57:39.029707+00:00", "trade", 5.595, 4.0]
["2026-10-02T17:57:39.029762+00:00", "trade", 5.595, 4.0]
["2026-10-02T17:57:39.029816+00:00", "trade", 5.595, 3.0]
["2026-10-02T17:57:39.029891+00:00", "trade", 5.595, 108.0]
["2026-10-02T17:57:39.030917+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:39.430537+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:44.030938+00:00", "trade", 5.595, 230.0]
["2026-10-02T17:57:46.824017+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:46.862990+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:47.170531+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:47.210828+00:00", "trade", 5.595, 130.0]
["2026-10-02T17:57:47.211418+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:47.999397+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:48.261004+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:48.308784+00:00", "trade", 5.6017, 12.0]
["2026-10-02T17:57:48.783107+00:00", "trade", 5.6017, 3.0]
["2026-10-02T17:57:49.238253+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:49.238724+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:51.569451+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:51.569922+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:51.572197+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:52.861329+00:00", "trade", 5.595, 3.0]
["2026-10-02T17:57:52.861384+00:00", "trade", 5.595, 4.0]
["2026-10-02T17:57:52.861441+00:00", "trade", 5.595, 1.0]
["2026-10-02T17:57:52.861495+00:00", "trade", 5.595, 2.0]
["2026-10-02T17:57:52.861939+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:52.877546+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:54.016785+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:54.862540+00:00", "trade", 5.595, 299.0]
["2026-10-02T17:57:54.885475+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:56.002642+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:56.419072+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:57:58.828583+00:00", "trade", 5.5995, 12.0]
["2026-10-02T17:57:58.947920+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:00.005951+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:01.780024+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:02.526880+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:05.814512+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:05.815269+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:05.847601+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:06.539030+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:06.539506+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:08.746709+00:00", "trade", 5.5951, 2.0]
["2026-10-02T17:58:09.863607+00:00", "trade", 5.595, 298.0]
["2026-10-02T17:58:09.864226+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:10.255872+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:12.253212+00:00", "trade", 5.6002, 23.0]
["2026-10-02T17:58:13.386717+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:13.387008+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:15.408181+00:00", "trade", 5.6001, 3.0]
["2026-10-02T17:58:15.409587+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:15.410028+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:15.639378+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:15.639393+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:19.956949+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:21.508793+00:00", "trade", 5.599, 200.0]
["2026-10-02T17:58:21.508823+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:58:21.518437+00:00", "trade", 5.6, 201.0]
["2026-10-02T17:58:21.518440+00:00", "trade", 5.6, 30.0]
["2026-10-02T17:58:21.518494+00:00", "trade", 5.6, 600.0]
["2026-10-02T17:58:21.518497+00:00", "trade", 5.6, 600.0]
["2026-10-02T17:58:21.518506+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:58:21.518506+00:00", "trade", 5.6, 48.0]
["2026-10-02T17:58:21.518515+00:00", "trade", 5.6, 20.0]
["2026-10-02T17:58:21.518515+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:58:21.518521+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:58:21.518525+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:58:21.518525+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:58:21.518528+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:58:21.518528+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:58:21.518537+00:00", "quote", 5.59, 5.6]
["2026-10-02T17:58:21.518545+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:58:21.518548+00:00", "trade", 5.6, 221.0]
["2026-10-02T17:58:21.518555+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:58:21.518561+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:58:21.518567+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:58:21.518567+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:58:21.518624+00:00", "trade", 5.6, 156.0]
["2026-10-02T17:58:21.518633+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:58:21.518653+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:58:21.518698+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:58:21.518723+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:58:21.518747+00:00", "trade", 5.6, 200.0]
["2026-10-02T17:58:21.518748+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:58:21.518768+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:58:21.518838+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:58:21.518838+00:00", "quote", 5.6, 5.6]
["2026-10-02T17:58:21.518853+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:21.518863+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:21.518938+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:21.519003+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:21.519108+00:00", "trade", 5.6, 183.0]
["2026-10-02T17:58:21.519119+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:21.519186+00:00", "trade", 5.6, 100.0]
["2026-10-02T17:58:21.519490+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:21.519605+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:21.519650+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:21.520777+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:58:21.523384+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:21.524065+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:21.524331+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:21.526496+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:21.544198+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:21.544248+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:22.195317+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:24.518993+00:00", "trade", 5.6, 133.0]
["2026-10-02T17:58:24.533000+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:24.809742+00:00", "trade", 5.6001, 3.0]
["2026-10-02T17:58:28.468262+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:28.472958+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:29.466210+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:29.472660+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:30.005978+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:30.096457+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:58:31.699099+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:31.699686+00:00", "trade", 5.6, 1.0]
["2026-10-02T17:58:31.702251+00:00", "trade", 5.6088, 1600.0]
["2026-10-02T17:58:31.702885+00:00", "trade", 5.609, 200.0]
["2026-10-02T17:58:31.706193+00:00", "trade", 5.61, 80.0]
["2026-10-02T17:58:31.707441+00:00", "trade", 5.6024, 20.0]
["2026-10-02T17:58:31.930085+00:00", "trade", 5.6013, 1.0]
["2026-10-02T17:58:34.703522+00:00", "trade", 5.605, 299.0]
["2026-10-02T17:58:34.704130+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:34.705621+00:00", "trade", 5.605, 5.0]
["2026-10-02T17:58:34.714244+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:34.796369+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:37.218570+00:00", "trade", 5.61, 33.0]
["2026-10-02T17:58:39.598753+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:41.549441+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:44.704561+00:00", "trade", 5.605, 289.0]
["2026-10-02T17:58:44.705846+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:49.295955+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:49.347578+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:49.348795+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:58:49.355149+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:58:49.355702+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:49.427147+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:49.561226+00:00", "trade", 5.605, 2.0]
["2026-10-02T17:58:49.825034+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:58:49.867351+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:58:49.879455+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:58:50.107550+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:58:50.117368+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:58:50.127415+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:58:50.127442+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:58:50.148165+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:58:50.211095+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:58:50.221620+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:58:50.521256+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:58:50.522062+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:58:50.533284+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:58:50.543100+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:58:50.543127+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:58:50.544805+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:50.550990+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:58:50.559074+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:58:50.568748+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:58:50.568775+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:58:50.596955+00:00", "trade", 5.605, 200.0]
["2026-10-02T17:58:53.087844+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:58:55.522396+00:00", "trade", 5.605, 230.0]
["2026-10-02T17:58:56.548517+00:00", "trade", 5.6034, 1.0]
["2026-10-02T17:58:56.549142+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:56.549192+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:56.549994+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:58:56.668758+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:58:59.129037+00:00", "trade", 5.6012, 6.0]
["2026-10-02T17:59:00.006011+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:00.329413+00:00", "trade", 5.605, 27.0]
["2026-10-02T17:59:01.708706+00:00", "trade", 5.605, 14.0]
["2026-10-02T17:59:08.100524+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:59:09.595168+00:00", "trade", 5.605, 5.0]
["2026-10-02T17:59:14.597072+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:59:14.623159+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:59:17.737056+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:17.737061+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:20.237536+00:00", "trade", 5.605, 5.0]
["2026-10-02T17:59:20.237569+00:00", "trade", 5.605, 5.0]
["2026-10-02T17:59:30.006029+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:31.710731+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:59:32.597296+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:59:35.176195+00:00", "trade", 5.605, 2.0]
["2026-10-02T17:59:35.176246+00:00", "trade", 5.605, 2.0]
["2026-10-02T17:59:36.689216+00:00", "trade", 5.6011, 100.0]
["2026-10-02T17:59:38.751099+00:00", "trade", 5.6011, 1.0]
["2026-10-02T17:59:38.751719+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:38.751769+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:38.752596+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:39.985067+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:39.985197+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:40.111552+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:43.323394+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:43.323439+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:43.324216+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:43.449043+00:00", "trade", 5.6011, 100.0]
["2026-10-02T17:59:43.736942+00:00", "trade", 5.605, 2.0]
["2026-10-02T17:59:43.936923+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:59:44.480435+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:45.929383+00:00", "trade", 5.6014, 1.0]
["2026-10-02T17:59:45.930012+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:45.930062+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:45.930904+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:48.036974+00:00", "trade", 5.605, 2.0]
["2026-10-02T17:59:48.037028+00:00", "trade", 5.605, 2.0]
["2026-10-02T17:59:48.037834+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:48.224088+00:00", "trade", 5.605, 100.0]
["2026-10-02T17:59:48.312712+00:00", "trade", 5.605, 1.0]
["2026-10-02T17:59:49.288553+00:00", "trade", 5.6033, 2.0]
["2026-10-02T17:59:49.289175+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:49.289225+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:49.308947+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:50.373253+00:00", "trade", 5.605, 170.0]
["2026-10-02T17:59:50.375415+00:00", "trade", 5.6, 291.0]
["2026-10-02T17:59:53.079755+00:00", "trade", 5.605, 86.0]
["2026-10-02T17:59:55.107374+00:00", "quote", 5.6, 5.61]
["2026-10-02T17:59:56.984386+00:00", "trade", 5.605, 400.0]
["2026-10-02T17:59:58.784192+00:00", "trade", 5.605, 3.0]
["2026-10-02T17:59:59.167842+00:00", "trade", 5.6041, 1.0]
["2026-10-02T18:00:00.002012+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:00.002057+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:00.002673+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:00.006057+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:00.067317+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:00.153026+00:00", "trade", 5.605, 140.0]
["2026-10-02T18:00:01.712703+00:00", "trade", 5.604, 4.0]
["2026-10-02T18:00:03.749686+00:00", "trade", 5.6035, 1.0]
["2026-10-02T18:00:03.750320+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:03.750365+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:03.753707+00:00", "trade", 5.6035, 11.0]
["2026-10-02T18:00:04.013470+00:00", "trade", 5.6011, 22.0]
["2026-10-02T18:00:04.099344+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:04.099359+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:04.099405+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:04.120174+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:04.120224+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:04.134097+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:05.107201+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:05.113496+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:05.113546+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:05.313242+00:00", "trade", 5.605, 2.0]
["2026-10-02T18:00:05.689009+00:00", "trade", 5.605, 150.0]
["2026-10-02T18:00:06.221430+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:07.129305+00:00", "trade", 5.6014, 3.0]
["2026-10-02T18:00:07.927356+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:11.266712+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:13.095094+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:13.095179+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:13.095375+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:13.105113+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:13.215801+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:14.035517+00:00", "trade", 5.605, 6.0]
["2026-10-02T18:00:14.036031+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:14.036102+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:14.036663+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:14.038893+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:14.310404+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:14.502180+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:14.502836+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:14.516263+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:14.613926+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:16.128361+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:16.864066+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:16.864141+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:16.881863+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:17.447523+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:17.642011+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:17.642081+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:17.647484+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:17.806281+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:17.806361+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:17.806527+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:18.326699+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:18.788980+00:00", "trade", 5.6038, 1.0]
["2026-10-02T18:00:19.097607+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:19.097677+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:19.098865+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:19.103556+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:21.263286+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:21.263366+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:21.263807+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:22.309664+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:25.226961+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:25.227041+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:25.227728+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:27.033171+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:27.033687+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:27.034454+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:00:27.035120+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:27.051855+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:27.051900+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:27.694081+00:00", "trade", 5.6017, 1.0]
["2026-10-02T18:00:27.694689+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:29.077882+00:00", "trade", 5.605, 9.0]
["2026-10-02T18:00:30.006085+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:30.144921+00:00", "trade", 5.6017, 29.0]
["2026-10-02T18:00:31.714704+00:00", "trade", 5.6045, 1.0]
["2026-10-02T18:00:32.492669+00:00", "trade", 5.6017, 22.0]
["2026-10-02T18:00:32.494882+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:00:40.486453+00:00", "trade", 5.605, 33.0]
["2026-10-02T18:00:42.650266+00:00", "trade", 5.6041, 6.0]
["2026-10-02T18:00:42.654143+00:00", "trade", 5.6041, 2.0]
["2026-10-02T18:00:43.527936+00:00", "trade", 5.6047, 2.0]
["2026-10-02T18:00:44.106903+00:00", "trade", 5.605, 9.0]
["2026-10-02T18:00:49.008786+00:00", "trade", 5.6047, 76.0]
["2026-10-02T18:00:49.012900+00:00", "trade", 5.6047, 33.0]
["2026-10-02T18:00:49.819598+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:00:49.819658+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:00:49.819709+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:00:51.153207+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:51.241021+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:52.505538+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:52.598544+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:00:57.608577+00:00", "trade", 5.605, 5.0]
["2026-10-02T18:01:00.006108+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:01.716712+00:00", "trade", 5.6046, 1.0]
["2026-10-02T18:01:04.089353+00:00", "trade", 5.6045, 1.0]
["2026-10-02T18:01:04.095012+00:00", "trade", 5.6045, 1.0]
["2026-10-02T18:01:04.097896+00:00", "trade", 5.6045, 6.0]
["2026-10-02T18:01:09.022917+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:09.042694+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:11.257157+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:01:14.597725+00:00", "trade", 5.6042, 24.0]
["2026-10-02T18:01:15.001589+00:00", "trade", 5.605, 20.0]
["2026-10-02T18:01:15.784379+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:19.368822+00:00", "trade", 5.6047, 1.0]
["2026-10-02T18:01:19.612597+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:19.682668+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:19.777068+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:24.961345+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:27.217791+00:00", "trade", 5.605, 6.0]
["2026-10-02T18:01:27.217851+00:00", "trade", 5.605, 5.0]
["2026-10-02T18:01:27.218592+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:27.342226+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:27.703310+00:00", "trade", 5.6047, 1.0]
["2026-10-02T18:01:27.709111+00:00", "trade", 5.6047, 1.0]
["2026-10-02T18:01:27.757293+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:30.006130+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:30.911217+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:31.010703+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:31.409211+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:01:31.718710+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:01:32.266474+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:01:34.228123+00:00", "trade", 5.61, 7.0]
["2026-10-02T18:01:34.240302+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:01:34.241465+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:01:34.303250+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:01:34.309286+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:01:34.311116+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:34.321940+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:01:34.344911+00:00", "trade", 5.605, 9.0]
["2026-10-02T18:01:34.784797+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:38.033497+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:01:38.034289+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:38.107708+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:38.127922+00:00", "trade", 5.605, 5.0]
["2026-10-02T18:01:38.752723+00:00", "trade", 5.6044, 22.0]
["2026-10-02T18:01:39.129023+00:00", "trade", 5.6, 249.0]
["2026-10-02T18:01:42.348968+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:01:44.338654+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:44.349710+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:44.975859+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:47.537580+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:56.100964+00:00", "trade", 5.605, 25.0]
["2026-10-02T18:01:56.246909+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:58.194530+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:58.290238+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:01:59.548322+00:00", "trade", 5.6019, 18.0]
["2026-10-02T18:01:59.598538+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:00.006153+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:00.409276+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:00.409332+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:02:00.518581+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:00.888191+00:00", "trade", 5.6044, 2.0]
["2026-10-02T18:02:01.324146+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:01.720705+00:00", "trade", 5.6042, 5.0]
["2026-10-02T18:02:02.363829+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:02.455757+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:03.750697+00:00", "trade", 5.6043, 23.0]
["2026-10-02T18:02:08.103343+00:00", "trade", 5.6019, 12.0]
["2026-10-02T18:02:08.796542+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:02:08.798286+00:00", "trade", 5.605, 28.0]
["2026-10-02T18:02:08.799486+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:02:19.681010+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:19.698499+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:02:19.699935+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:23.223914+00:00", "trade", 5.6053, 10.0]
["2026-10-02T18:02:23.229630+00:00", "trade", 5.6053, 1.0]
["2026-10-02T18:02:23.231991+00:00", "trade", 5.6053, 1.0]
["2026-10-02T18:02:24.093541+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:24.188367+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:24.203282+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:25.113988+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:25.548234+00:00", "trade", 5.6043, 1.0]
["2026-10-02T18:02:26.553861+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:26.556282+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:26.689028+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:26.691880+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:27.487547+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:27.487552+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:27.487584+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:02:27.487588+00:00", "trade", 5.6, 87.0]
["2026-10-02T18:02:27.487605+00:00", "trade", 5.6, 40.0]
["2026-10-02T18:02:27.487608+00:00", "trade", 5.6, 22.0]
["2026-10-02T18:02:27.487611+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:02:27.487637+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:27.487695+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:02:27.487695+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:02:27.487761+00:00", "trade", 5.6, 42.0]
["2026-10-02T18:02:27.487772+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:27.487772+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:02:27.487963+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:02:27.487969+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:02:27.487969+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:02:27.487972+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:02:27.487978+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:02:27.487982+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:02:27.487984+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:02:27.487990+00:00", "trade", 5.6, 700.0]
["2026-10-02T18:02:27.487990+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:02:27.487996+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:02:27.487998+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:02:27.488005+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:02:27.488005+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:02:27.488033+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:02:27.488033+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:02:27.488038+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.488038+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:02:27.488103+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.488103+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.488138+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.488158+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.488198+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.488279+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.488279+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.488284+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.488357+00:00", "trade", 5.6, 863.0]
["2026-10-02T18:02:27.488368+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.488554+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.488679+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.488679+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.488689+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.488790+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.488820+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.489085+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.489506+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.489757+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.490278+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.490709+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.490754+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.490809+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.491080+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.491521+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.491566+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.492783+00:00", "trade", 5.6, 609.0]
["2026-10-02T18:02:27.493280+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.494774+00:00", "trade", 5.6, 500.0]
["2026-10-02T18:02:27.499535+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.499585+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.511689+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.554370+00:00", "trade", 5.595, 30.0]
["2026-10-02T18:02:27.554431+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.554466+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.554511+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.563106+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.564414+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.564459+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:27.587955+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.227717+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.227767+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.228288+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.229235+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.487635+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.493085+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:02:28.561750+00:00", "trade", 5.6, 600.0]
["2026-10-02T18:02:28.561751+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.561753+00:00", "trade", 5.6, 600.0]
["2026-10-02T18:02:28.561753+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:02:28.561757+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:02:28.561831+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.561852+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:02:28.561866+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.561886+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.562438+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:02:28.562708+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.562748+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.562788+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.563019+00:00", "trade", 5.6002, 20.0]
["2026-10-02T18:02:28.563029+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.563029+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.563029+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.563029+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.563104+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.563149+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.615158+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:28.830502+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:02:29.390211+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:29.394937+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:29.431950+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:29.580278+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:30.006175+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:34.088537+00:00", "trade", 5.6011, 2.0]
["2026-10-02T18:02:34.323145+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:34.332061+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:34.568719+00:00", "trade", 5.6016, 15.0]
["2026-10-02T18:02:34.700712+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:02:34.701184+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:37.701213+00:00", "trade", 5.59, 422.0]
["2026-10-02T18:02:37.702916+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:37.702991+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:37.703397+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:38.565288+00:00", "trade", 5.595, 130.0]
["2026-10-02T18:02:38.567001+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:43.257925+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:02:46.566346+00:00", "trade", 5.59, 184.0]
["2026-10-02T18:02:47.349162+00:00", "trade", 5.6003, 15.0]
["2026-10-02T18:02:49.008697+00:00", "trade", 5.6002, 43.0]
["2026-10-02T18:02:52.368345+00:00", "trade", 5.6003, 2.0]
["2026-10-02T18:02:55.001776+00:00", "trade", 5.6017, 20.0]
["2026-10-02T18:02:58.564699+00:00", "trade", 5.5935, 3.0]
["2026-10-02T18:03:00.006203+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:00.176609+00:00", "trade", 5.595, 45.0]
["2026-10-02T18:03:06.491353+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:06.491799+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:07.524091+00:00", "trade", 5.5914, 5.0]
["2026-10-02T18:03:07.525452+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:13.242981+00:00", "trade", 5.6, 2.0]
["2026-10-02T18:03:13.345723+00:00", "trade", 5.6001, 22.0]
["2026-10-02T18:03:13.748227+00:00", "trade", 5.6002, 18.0]
["2026-10-02T18:03:17.087624+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:17.099361+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:17.100203+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:17.488903+00:00", "trade", 5.6014, 100.0]
["2026-10-02T18:03:24.582916+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:24.583356+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:24.601841+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:26.532907+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:26.571519+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:27.039151+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:28.571530+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:28.579774+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:29.835673+00:00", "trade", 5.595, 6.0]
["2026-10-02T18:03:29.836703+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:29.837184+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:29.837299+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:29.866022+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:29.866664+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:30.006216+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:30.072298+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:30.266755+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:31.469219+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:33.841189+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:33.841465+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:33.841585+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:33.841849+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:03:33.842167+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:33.847805+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:34.016376+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:34.351012+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:34.969562+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:36.345735+00:00", "trade", 5.5996, 22.0]
["2026-10-02T18:03:38.933578+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:38.934019+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:39.288947+00:00", "trade", 5.6014, 100.0]
["2026-10-02T18:03:41.326583+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:41.327014+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:42.119914+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:42.405769+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:42.631060+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:43.488889+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:43.993569+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:44.021110+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:44.269791+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:46.214625+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:46.647838+00:00", "trade", 5.5944, 2.0]
["2026-10-02T18:03:48.199711+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:48.305387+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:52.273236+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:52.273236+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:52.273672+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:52.585058+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:52.970434+00:00", "trade", 5.6023, 22.0]
["2026-10-02T18:03:53.530551+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:53.563404+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:03:58.810025+00:00", "trade", 5.5983, 9.0]
["2026-10-02T18:03:58.811279+00:00", "trade", 5.5981, 1.0]
["2026-10-02T18:04:00.006248+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:00.888727+00:00", "trade", 5.5993, 23.0]
["2026-10-02T18:04:02.028623+00:00", "trade", 5.6013, 84.0]
["2026-10-02T18:04:02.423376+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:06.192919+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:06.715371+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:06.718128+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:15.291425+00:00", "trade", 5.5992, 2.0]
["2026-10-02T18:04:17.785684+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:17.786165+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:18.004680+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:18.329393+00:00", "trade", 5.6013, 15.0]
["2026-10-02T18:04:18.969047+00:00", "trade", 5.6013, 100.0]
["2026-10-02T18:04:24.374190+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:24.374646+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:24.718819+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:24.718860+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:25.549726+00:00", "trade", 5.599, 23.0]
["2026-10-02T18:04:26.195460+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:26.196859+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:30.006267+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:36.310170+00:00", "trade", 5.595, 600.0]
["2026-10-02T18:04:36.311418+00:00", "trade", 5.595, 2.0]
["2026-10-02T18:04:36.311910+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:36.311945+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:36.312391+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:36.762576+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:37.311220+00:00", "trade", 5.595, 379.0]
["2026-10-02T18:04:38.203989+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:38.708811+00:00", "trade", 5.5953, 2.0]
["2026-10-02T18:04:39.852138+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:39.961693+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:39.962134+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:40.188976+00:00", "trade", 5.5953, 2.0]
["2026-10-02T18:04:41.529311+00:00", "trade", 5.6012, 100.0]
["2026-10-02T18:04:41.534747+00:00", "trade", 5.6012, 19.0]
["2026-10-02T18:04:41.537349+00:00", "trade", 5.6012, 4.0]
["2026-10-02T18:04:48.975757+00:00", "trade", 5.595, 5.0]
["2026-10-02T18:04:49.349727+00:00", "trade", 5.596, 22.0]
["2026-10-02T18:04:50.879680+00:00", "trade", 5.595, 74.0]
["2026-10-02T18:04:50.879744+00:00", "trade", 5.595, 76.0]
["2026-10-02T18:04:50.879964+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:50.880480+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:51.978451+00:00", "trade", 5.595, 6.0]
["2026-10-02T18:04:53.479089+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:54.214809+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:54.215285+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:54.215726+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:54.216207+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:04:54.964323+00:00", "trade", 5.595, 208.0]
["2026-10-02T18:04:55.605288+00:00", "trade", 5.5997, 30.0]
["2026-10-02T18:05:00.006289+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:00.182200+00:00", "trade", 5.5959, 45.0]
["2026-10-02T18:05:02.173923+00:00", "trade", 5.595, 25.0]
["2026-10-02T18:05:06.124254+00:00", "trade", 5.595, 3.0]
["2026-10-02T18:05:06.312715+00:00", "trade", 5.5952, 3.0]
["2026-10-02T18:05:06.314721+00:00", "trade", 5.595, 200.0]
["2026-10-02T18:05:06.315381+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:07.016617+00:00", "trade", 5.595, 289.0]
["2026-10-02T18:05:07.066229+00:00", "trade", 5.595, 25.0]
["2026-10-02T18:05:09.986819+00:00", "trade", 5.595, 19.0]
["2026-10-02T18:05:12.643517+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:12.643999+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:13.345730+00:00", "trade", 5.5957, 23.0]
["2026-10-02T18:05:13.347145+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:15.604638+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:05:16.368581+00:00", "trade", 5.6009, 100.0]
["2026-10-02T18:05:19.588972+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:21.668091+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:21.668567+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:22.203544+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:30.006317+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:30.332013+00:00", "trade", 5.5994, 26.0]
["2026-10-02T18:05:32.005090+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:36.314705+00:00", "trade", 5.5952, 2.0]
["2026-10-02T18:05:37.272798+00:00", "trade", 5.5954, 22.0]
["2026-10-02T18:05:40.988651+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:42.097813+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:43.808746+00:00", "trade", 5.5953, 13.0]
["2026-10-02T18:05:50.385182+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:05:50.387167+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:05:50.387171+00:00", "trade", 5.6, 11.0]
["2026-10-02T18:05:50.387173+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:05:50.387176+00:00", "trade", 5.6, 379.0]
["2026-10-02T18:05:50.387176+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:05:50.387179+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:05:50.387179+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:05:50.388105+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:50.388145+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:50.388185+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:50.388226+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:50.388226+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:50.389664+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:50.390105+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:50.393027+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:50.401527+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:50.401748+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:50.690605+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:52.288757+00:00", "trade", 5.5967, 3.0]
["2026-10-02T18:05:54.469046+00:00", "trade", 5.5974, 1.0]
["2026-10-02T18:05:57.021133+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:05:57.021280+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:05:57.021859+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:57.021904+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:57.021979+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:57.022179+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:57.022340+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:57.024104+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:57.033105+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:58.327608+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:59.026126+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:05:59.026147+00:00", "trade", 5.6, 18.0]
["2026-10-02T18:05:59.026205+00:00", "trade", 5.6, 37.0]
["2026-10-02T18:05:59.027272+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:59.027337+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:59.027829+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:59.028305+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:05:59.028791+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:00.006346+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:00.888752+00:00", "trade", 5.5968, 23.0]
["2026-10-02T18:06:00.890437+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:00.890958+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:00.891399+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:01.563858+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:01.641683+00:00", "trade", 5.595, 6.0]
["2026-10-02T18:06:04.455319+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:04.455795+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:06.316716+00:00", "trade", 5.5991, 4.0]
["2026-10-02T18:06:06.541675+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:08.284644+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:08.568746+00:00", "trade", 5.5967, 16.0]
["2026-10-02T18:06:08.948676+00:00", "trade", 5.5985, 8.0]
["2026-10-02T18:06:09.215026+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:09.215502+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:09.317530+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:06:09.317815+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:09.318136+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:09.318176+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:09.318377+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:09.318457+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:09.436693+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:09.453979+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:09.619473+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:15.810286+00:00", "trade", 5.6008, 3.0]
["2026-10-02T18:06:16.191489+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:16.217902+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:19.683307+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:19.876010+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:21.948337+00:00", "trade", 5.5968, 2.0]
["2026-10-02T18:06:21.950082+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:21.966566+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:23.584724+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:24.963021+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:25.326661+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:25.549730+00:00", "trade", 5.5967, 24.0]
["2026-10-02T18:06:26.188518+00:00", "trade", 5.5983, 3.0]
["2026-10-02T18:06:29.021100+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:30.006379+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:30.782513+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:30.867746+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:06:30.867749+00:00", "trade", 5.6, 24.0]
["2026-10-02T18:06:30.867749+00:00", "trade", 5.6, 48.0]
["2026-10-02T18:06:30.867781+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:30.867782+00:00", "trade", 5.6, 69.0]
["2026-10-02T18:06:30.867824+00:00", "trade", 5.6, 559.0]
["2026-10-02T18:06:30.868262+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:30.868262+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:30.868262+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:30.870931+00:00", "trade", 5.6, 23.0]
["2026-10-02T18:06:30.871540+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:30.964375+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:06:30.964611+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:30.965373+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:33.148702+00:00", "trade", 5.5974, 18.0]
["2026-10-02T18:06:33.695568+00:00", "trade", 5.595, 6.0]
["2026-10-02T18:06:33.904487+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:36.318705+00:00", "trade", 5.5995, 4.0]
["2026-10-02T18:06:38.350814+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:38.350839+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:38.381552+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:45.409480+00:00", "trade", 5.6007, 100.0]
["2026-10-02T18:06:45.410871+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:46.817365+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:46.817385+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:48.746071+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:49.349725+00:00", "trade", 5.598, 23.0]
["2026-10-02T18:06:49.607555+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:49.951222+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:51.613003+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:51.873046+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:52.189172+00:00", "trade", 5.5992, 14.0]
["2026-10-02T18:06:54.336671+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:06:54.337311+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:54.337316+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:06:58.104714+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:00.006391+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:01.093445+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:01.093646+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:01.689722+00:00", "trade", 5.5977, 3.0]
["2026-10-02T18:07:02.622615+00:00", "trade", 5.595, 85.0]
["2026-10-02T18:07:02.622615+00:00", "trade", 5.595, 3.0]
["2026-10-02T18:07:02.622618+00:00", "trade", 5.595, 12.0]
["2026-10-02T18:07:03.027394+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:03.031874+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:04.201255+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:05.441780+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:05.442617+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:05.451222+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:06.320797+00:00", "trade", 5.5976, 1.0]
["2026-10-02T18:07:06.620634+00:00", "trade", 5.595, 6.0]
["2026-10-02T18:07:07.754299+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:07:08.477648+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:07:08.477683+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:08.477688+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:07:08.477688+00:00", "trade", 5.6, 800.0]
["2026-10-02T18:07:08.478124+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:08.478165+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:08.479483+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:08.567592+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:09.257337+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:09.478199+00:00", "trade", 5.595, 472.0]
["2026-10-02T18:07:09.478799+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:10.535446+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:11.498848+00:00", "trade", 5.5923, 664.0]
["2026-10-02T18:07:11.499458+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:11.500150+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:11.500706+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:11.500711+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:11.556845+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:12.164404+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:13.352726+00:00", "trade", 5.5979, 23.0]
["2026-10-02T18:07:16.012277+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:07:16.012340+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:07:16.012397+00:00", "trade", 5.6, 2.0]
["2026-10-02T18:07:16.012451+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:07:16.012505+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:07:16.012562+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:07:16.012596+00:00", "trade", 5.6, 14.0]
["2026-10-02T18:07:16.013176+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:16.027589+00:00", "trade", 5.6, 54.0]
["2026-10-02T18:07:16.032602+00:00", "trade", 5.6, 22.0]
["2026-10-02T18:07:16.384045+00:00", "trade", 5.6007, 13.0]
["2026-10-02T18:07:16.959878+00:00", "trade", 5.595, 3.0]
["2026-10-02T18:07:16.960924+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:16.961400+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:16.961882+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:17.221529+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:19.122905+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:19.123421+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:19.142116+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:20.940983+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:21.490555+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:21.496273+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:22.113195+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:22.236149+00:00", "trade", 5.595, 5.0]
["2026-10-02T18:07:22.236824+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:25.909599+00:00", "trade", 5.6008, 100.0]
["2026-10-02T18:07:26.168647+00:00", "trade", 5.6008, 300.0]
["2026-10-02T18:07:26.497821+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:29.787705+00:00", "trade", 5.598, 37.0]
["2026-10-02T18:07:30.006414+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:30.429340+00:00", "trade", 5.5976, 1.0]
["2026-10-02T18:07:31.088087+00:00", "trade", 5.6008, 100.0]
["2026-10-02T18:07:31.107842+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:31.420701+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:35.802164+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:35.802820+00:00", "trade", 5.6, 700.0]
["2026-10-02T18:07:35.803407+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:35.803964+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:35.804440+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:35.804485+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:35.808965+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:36.245313+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:36.246230+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:36.246712+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:36.247148+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:36.322723+00:00", "trade", 5.5974, 9.0]
["2026-10-02T18:07:36.804030+00:00", "trade", 5.59, 197.0]
["2026-10-02T18:07:36.804613+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:36.805009+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:36.805450+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:38.479430+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:38.487895+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:40.674761+00:00", "trade", 5.5979, 26.0]
["2026-10-02T18:07:40.872204+00:00", "trade", 5.595, 6.0]
["2026-10-02T18:07:42.176315+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:42.177278+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:42.322099+00:00", "trade", 5.59, 10.0]
["2026-10-02T18:07:42.322688+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:43.136032+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:43.776023+00:00", "trade", 5.59, 10.0]
["2026-10-02T18:07:43.776641+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:44.446298+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:44.446633+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:44.512861+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:44.512926+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:44.512991+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:44.513016+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:44.513959+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:44.544967+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:45.003909+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:45.005317+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:45.010173+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:45.031028+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:45.031098+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:45.031173+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:45.031179+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:45.032166+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:45.260063+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:45.279053+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:45.279128+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:45.279193+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:45.280005+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:45.280165+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:45.636342+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:07:45.636949+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:46.053714+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:07:46.053720+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:07:46.053720+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:07:46.053720+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:07:46.053720+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:46.053723+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:07:46.054657+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:46.054697+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:46.055299+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:46.055735+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:46.066555+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:47.054585+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:47.054660+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:47.063461+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:47.063521+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:47.259702+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:47.259838+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:47.271270+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:47.271325+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:48.017083+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:48.017153+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:48.038224+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:48.038284+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:48.260287+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:48.260427+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:48.268185+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:48.268240+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:48.271039+00:00", "trade", 5.6, 2.0]
["2026-10-02T18:07:48.271618+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.017066+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.017146+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.029602+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:07:49.038101+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.038161+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.059141+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.260309+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.260440+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.261382+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.267226+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.407429+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.411358+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.411424+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.432393+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.432464+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.432479+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.828355+00:00", "trade", 5.6008, 3.0]
["2026-10-02T18:07:49.828956+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.829022+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.844969+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.852773+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:49.935319+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:50.012814+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:50.453030+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:51.444854+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:52.147960+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:52.148396+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:53.107637+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:07:53.815140+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:53.815140+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:53.826171+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:54.501863+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:54.510819+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:54.587516+00:00", "trade", 5.6008, 100.0]
["2026-10-02T18:07:55.734690+00:00", "trade", 5.5976, 20.0]
["2026-10-02T18:07:56.882468+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:56.882739+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:56.884498+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:56.884979+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:56.885415+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:56.900105+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:57.608515+00:00", "trade", 5.5976, 11.0]
["2026-10-02T18:07:57.630100+00:00", "trade", 5.5976, 2.0]
["2026-10-02T18:07:58.953352+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:58.958880+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:59.620022+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:07:59.622879+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:00.006436+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:00.282097+00:00", "trade", 5.59, 10.0]
["2026-10-02T18:08:00.522714+00:00", "trade", 5.59, 1.0]
["2026-10-02T18:08:01.034015+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:01.052489+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:01.803414+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:08:01.804938+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:03.444090+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:03.466052+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:05.782846+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:05.790179+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:06.324722+00:00", "trade", 5.5983, 4.0]
["2026-10-02T18:08:06.609046+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:06.620578+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:07.267261+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:07.285574+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:08.420699+00:00", "trade", 5.598, 26.0]
["2026-10-02T18:08:10.752207+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:10.762356+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:11.329320+00:00", "trade", 5.598, 4.0]
["2026-10-02T18:08:11.410091+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:11.424641+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:13.156790+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:08:13.156844+00:00", "trade", 5.6, 6.0]
["2026-10-02T18:08:13.156907+00:00", "trade", 5.6, 7.0]
["2026-10-02T18:08:13.156964+00:00", "trade", 5.6, 3.0]
["2026-10-02T18:08:13.157021+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:08:13.157081+00:00", "trade", 5.6, 7.0]
["2026-10-02T18:08:13.187980+00:00", "trade", 5.6, 1100.0]
["2026-10-02T18:08:13.187983+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:08:13.187984+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:13.187987+00:00", "trade", 5.6, 170.0]
["2026-10-02T18:08:13.187987+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:08:13.187992+00:00", "trade", 5.6, 9.0]
["2026-10-02T18:08:13.187992+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:08:13.187992+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:08:13.187992+00:00", "trade", 5.6, 3.0]
["2026-10-02T18:08:13.187996+00:00", "trade", 5.6, 78.0]
["2026-10-02T18:08:13.187998+00:00", "trade", 5.6, 73.0]
["2026-10-02T18:08:13.187999+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:13.188002+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:08:13.188002+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:08:13.188004+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:08:13.188007+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:08:13.188007+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:08:13.188007+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:08:13.188010+00:00", "trade", 5.6, 79.0]
["2026-10-02T18:08:13.188010+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:08:13.188013+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:08:13.188013+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:08:13.188039+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:08:13.188050+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:08:13.188084+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:08:13.188084+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:08:13.188169+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:08:13.188205+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:08:13.188219+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:08:13.188219+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:08:13.188227+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:08:13.188230+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:08:13.188233+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:08:13.188236+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:08:13.188239+00:00", "trade", 5.6, 30.0]
["2026-10-02T18:08:13.188239+00:00", "trade", 5.6, 30.0]
["2026-10-02T18:08:13.188239+00:00", "trade", 5.6, 9.0]
["2026-10-02T18:08:13.188242+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:08:13.188320+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:13.188395+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:08:13.188401+00:00", "trade", 5.6, 47.0]
["2026-10-02T18:08:13.188413+00:00", "trade", 5.6, 7.0]
["2026-10-02T18:08:13.188575+00:00", "trade", 5.6, 48.0]
["2026-10-02T18:08:13.188593+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:08:13.188716+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:13.188826+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:13.188901+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:13.188906+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:13.188981+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:13.189017+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:13.189112+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:13.189157+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:13.189267+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:13.189277+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:13.190615+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:13.190615+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:13.190801+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:13.191061+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:13.196042+00:00", "trade", 5.6, 11.0]
["2026-10-02T18:08:13.196069+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:08:13.196715+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:13.199040+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:08:13.201200+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:13.207295+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:13.390941+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:17.153725+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:08:17.158032+00:00", "trade", 5.605, 261.0]
["2026-10-02T18:08:17.897111+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:08:19.469442+00:00", "trade", 5.6008, 100.0]
["2026-10-02T18:08:19.688323+00:00", "trade", 5.5991, 16.0]
["2026-10-02T18:08:20.523923+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:08:21.177918+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:08:22.822928+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:25.549704+00:00", "trade", 5.599, 17.0]
["2026-10-02T18:08:27.367695+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:28.061550+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:28.062021+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:29.083337+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:08:30.006464+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:30.259644+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:08:31.006214+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:08:32.366168+00:00", "trade", 5.605, 163.0]
["2026-10-02T18:08:32.367869+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:33.771692+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:34.015184+00:00", "trade", 5.61, 1.0]
["2026-10-02T18:08:34.015241+00:00", "trade", 5.61, 1.0]
["2026-10-02T18:08:34.015295+00:00", "trade", 5.61, 28.0]
["2026-10-02T18:08:34.029576+00:00", "trade", 5.61, 28.0]
["2026-10-02T18:08:34.031756+00:00", "trade", 5.61, 42.0]
["2026-10-02T18:08:35.002138+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:35.030648+00:00", "trade", 5.6, 211.0]
["2026-10-02T18:08:35.867706+00:00", "trade", 5.5992, 23.0]
["2026-10-02T18:08:36.167456+00:00", "trade", 5.6, 39.0]
["2026-10-02T18:08:36.326708+00:00", "trade", 5.6007, 16.0]
["2026-10-02T18:08:36.879106+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:37.022547+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:37.601854+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:08:38.385776+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:08:39.968382+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:08:41.392199+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:08:43.202787+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:43.203120+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:08:43.203980+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:08:43.811075+00:00", "trade", 5.5991, 3.0]
["2026-10-02T18:08:43.975136+00:00", "trade", 5.6005, 7.0]
["2026-10-02T18:08:43.979779+00:00", "trade", 5.6005, 3.0]
["2026-10-02T18:08:47.113882+00:00", "trade", 5.61, 2.0]
["2026-10-02T18:08:47.683557+00:00", "trade", 5.5988, 100.0]
["2026-10-02T18:08:47.748839+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:08:50.495179+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:08:51.194865+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:08:51.885713+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:08:52.189703+00:00", "trade", 5.5994, 19.0]
["2026-10-02T18:08:52.632602+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:08:54.102259+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:08:55.688588+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:08:56.992084+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:08:57.120304+00:00", "trade", 5.6007, 25.0]
["2026-10-02T18:08:57.387135+00:00", "trade", 5.605, 166.0]
["2026-10-02T18:08:57.692628+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:08:58.398574+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:00.006488+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:00.328576+00:00", "trade", 5.605, 381.0]
["2026-10-02T18:09:00.328693+00:00", "trade", 5.605, 93.0]
["2026-10-02T18:09:00.329240+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:09:00.329961+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:00.330397+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:00.650028+00:00", "trade", 5.605, 6.0]
["2026-10-02T18:09:04.416532+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:09:05.109659+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:09:05.697053+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:06.328725+00:00", "trade", 5.6048, 3.0]
["2026-10-02T18:09:06.807698+00:00", "trade", 5.5999, 13.0]
["2026-10-02T18:09:07.063747+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:10.611463+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:09:10.613222+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:12.555325+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:13.409635+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:09:14.528078+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:09:14.795741+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:09:16.107762+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:16.530972+00:00", "trade", 5.6043, 3.0]
["2026-10-02T18:09:16.960703+00:00", "trade", 5.6008, 17.0]
["2026-10-02T18:09:20.800375+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:22.828303+00:00", "trade", 5.6043, 6.0]
["2026-10-02T18:09:22.833574+00:00", "trade", 5.6043, 1.0]
["2026-10-02T18:09:28.209785+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:09:29.098536+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:09:29.099700+00:00", "trade", 5.5992, 23.0]
["2026-10-02T18:09:30.006520+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:31.681958+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:09:32.527629+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:33.927234+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:09:35.282395+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:09:35.718765+00:00", "trade", 5.5996, 23.0]
["2026-10-02T18:09:36.330720+00:00", "trade", 5.6044, 1.0]
["2026-10-02T18:09:37.167445+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:09:40.003460+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:40.594706+00:00", "trade", 5.6012, 17.0]
["2026-10-02T18:09:43.472828+00:00", "trade", 5.5998, 25.0]
["2026-10-02T18:09:44.602805+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:09:44.603770+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:09:44.744198+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:09:44.744203+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.744207+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:09:44.744282+00:00", "trade", 5.61, 20.0]
["2026-10-02T18:09:44.744829+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.744949+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:09:44.745070+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:09:44.745109+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:09:44.745115+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:09:44.745118+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:09:44.745185+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.745315+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.745626+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.745711+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.746227+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.746593+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.754332+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:09:44.755199+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.755229+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.762147+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:09:44.763002+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.763478+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.770162+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:09:44.771041+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.771512+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.777944+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:09:44.778805+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.779246+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.785624+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:09:44.786488+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.786929+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.793223+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:09:44.794091+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.794532+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.801054+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:09:44.809089+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:09:44.809974+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.810415+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.816607+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:09:44.817497+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.818058+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.824233+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:09:44.831718+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:09:44.832583+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:44.833024+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:45.131644+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:45.832768+00:00", "trade", 5.605, 429.0]
["2026-10-02T18:09:45.833347+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:45.834029+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:47.677151+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:47.677813+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:47.958320+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:48.853529+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:48.853529+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:48.930757+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:49.218291+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:50.107982+00:00", "trade", 5.6006, 1.0]
["2026-10-02T18:09:50.289440+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:09:51.695009+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:09:52.388563+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:09:52.608587+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:52.990634+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:09:52.991678+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:53.672377+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:54.331940+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:57.384988+00:00", "trade", 5.6, 15.0]
["2026-10-02T18:09:59.198732+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:59.199213+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:59.199574+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:59.200010+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:59.883475+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:59.883916+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:09:59.901598+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:00.006543+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:01.817594+00:00", "trade", 5.6, 15.0]
["2026-10-02T18:10:03.352462+00:00", "trade", 5.61, 15.0]
["2026-10-02T18:10:06.052317+00:00", "trade", 5.6, 15.0]
["2026-10-02T18:10:06.332716+00:00", "trade", 5.6078, 8.0]
["2026-10-02T18:10:07.368223+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:07.578891+00:00", "trade", 5.61, 15.0]
["2026-10-02T18:10:08.420701+00:00", "trade", 5.6034, 17.0]
["2026-10-02T18:10:08.728101+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:10:08.902028+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:10:09.118314+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:13.182036+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:14.839778+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:14.840615+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:16.898207+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:19.465041+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:19.489328+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:19.531986+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:10:21.075565+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:21.588735+00:00", "trade", 5.6005, 100.0]
["2026-10-02T18:10:21.998304+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:25.116336+00:00", "trade", 5.61, 15.0]
["2026-10-02T18:10:25.839114+00:00", "trade", 5.61, 15.0]
["2026-10-02T18:10:28.178698+00:00", "trade", 5.6066, 17.0]
["2026-10-02T18:10:29.991300+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:30.006571+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:30.783118+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:34.848611+00:00", "trade", 5.608, 8.0]
["2026-10-02T18:10:34.853657+00:00", "trade", 5.608, 1.0]
["2026-10-02T18:10:36.334703+00:00", "trade", 5.6099, 1.0]
["2026-10-02T18:10:40.546452+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:42.346357+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:42.583035+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:43.287442+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:10:46.249401+00:00", "trade", 5.61, 5.0]
["2026-10-02T18:10:46.357861+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:50.257361+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:10:51.115971+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:10:52.189701+00:00", "trade", 5.6071, 17.0]
["2026-10-02T18:10:53.862898+00:00", "trade", 5.605, 6.0]
["2026-10-02T18:10:57.122522+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:10:57.161062+00:00", "trade", 5.6076, 37.0]
["2026-10-02T18:10:57.161113+00:00", "trade", 5.6079, 7.0]
["2026-10-02T18:10:57.161170+00:00", "trade", 5.6081, 4.0]
["2026-10-02T18:10:57.161195+00:00", "trade", 5.6061, 3.0]
["2026-10-02T18:10:58.256533+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:00.006604+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:00.351140+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:11:00.352190+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:11:05.002219+00:00", "trade", 5.61, 5.0]
["2026-10-02T18:11:08.381417+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:08.381630+00:00", "trade", 5.605, 30.0]
["2026-10-02T18:11:08.572831+00:00", "trade", 5.6, 5.0]
["2026-10-02T18:11:08.573439+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:12.269656+00:00", "trade", 5.6077, 3.0]
["2026-10-02T18:11:12.390122+00:00", "trade", 5.61, 5.0]
["2026-10-02T18:11:12.391162+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:12.765923+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:13.887089+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:14.913259+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:15.741705+00:00", "trade", 5.6, 5.0]
["2026-10-02T18:11:16.601934+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:11:16.602530+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:16.603185+00:00", "trade", 5.6073, 1.0]
["2026-10-02T18:11:16.960702+00:00", "trade", 5.6078, 17.0]
["2026-10-02T18:11:17.248423+00:00", "trade", 5.6028, 6.0]
["2026-10-02T18:11:17.249022+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:17.328326+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:18.970308+00:00", "trade", 5.6, 5.0]
["2026-10-02T18:11:19.658495+00:00", "trade", 5.61, 5.0]
["2026-10-02T18:11:20.368943+00:00", "trade", 5.61, 5.0]
["2026-10-02T18:11:20.853473+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:21.157175+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:21.169651+00:00", "trade", 5.6, 5.0]
["2026-10-02T18:11:21.311542+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:22.427602+00:00", "trade", 5.61, 5.0]
["2026-10-02T18:11:23.135053+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:23.316585+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:24.272663+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:26.053034+00:00", "trade", 5.6005, 100.0]
["2026-10-02T18:11:30.006637+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:31.988484+00:00", "trade", 5.6, 5.0]
["2026-10-02T18:11:33.700548+00:00", "trade", 5.61, 5.0]
["2026-10-02T18:11:34.228592+00:00", "trade", 5.607, 46.0]
["2026-10-02T18:11:34.962897+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:37.020993+00:00", "trade", 5.61, 65.0]
["2026-10-02T18:11:37.347987+00:00", "trade", 5.6004, 3.0]
["2026-10-02T18:11:38.426598+00:00", "trade", 5.605, 6.0]
["2026-10-02T18:11:40.521734+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:40.521784+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:40.594702+00:00", "trade", 5.6079, 17.0]
["2026-10-02T18:11:40.714813+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:41.322518+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:42.116182+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:11:42.588566+00:00", "trade", 5.6073, 8.0]
["2026-10-02T18:11:42.594204+00:00", "trade", 5.6073, 1.0]
["2026-10-02T18:11:42.743227+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:42.956975+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:42.957015+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:43.614749+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:44.513080+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:44.513601+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:45.562124+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:46.604705+00:00", "trade", 5.6074, 1.0]
["2026-10-02T18:11:48.736285+00:00", "trade", 5.61, 700.0]
["2026-10-02T18:11:49.882868+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:49.883344+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:53.007718+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:11:53.628705+00:00", "trade", 5.6006, 100.0]
["2026-10-02T18:11:53.737317+00:00", "trade", 5.6, 364.0]
["2026-10-02T18:11:54.031813+00:00", "trade", 5.61, 5.0]
["2026-10-02T18:11:54.040666+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:12:00.006675+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:03.251565+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:12:04.982937+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:05.447497+00:00", "trade", 5.6, 20.0]
["2026-10-02T18:12:08.420705+00:00", "trade", 5.607, 20.0]
["2026-10-02T18:12:13.672719+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:13.772872+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:14.811354+00:00", "trade", 5.6, 20.0]
["2026-10-02T18:12:14.811968+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:14.813808+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:15.081426+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:12:15.081546+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:12:15.081660+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:15.081710+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:15.082172+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:12:15.082298+00:00", "trade", 5.605, 129.0]
["2026-10-02T18:12:15.090831+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:15.122564+00:00", "trade", 5.605, 16.0]
["2026-10-02T18:12:15.152987+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:12:15.845814+00:00", "trade", 5.605, 150.0]
["2026-10-02T18:12:15.847894+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:12:16.606704+00:00", "trade", 5.6057, 6.0]
["2026-10-02T18:12:17.024773+00:00", "trade", 5.61, 20.0]
["2026-10-02T18:12:17.798900+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:17.943142+00:00", "trade", 5.605, 30.0]
["2026-10-02T18:12:17.943234+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:17.944066+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:19.382863+00:00", "trade", 5.605, 76.0]
["2026-10-02T18:12:20.012611+00:00", "trade", 5.61, 35.0]
["2026-10-02T18:12:26.768406+00:00", "trade", 5.605, 6.0]
["2026-10-02T18:12:30.006704+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:31.026089+00:00", "trade", 5.61, 72.0]
["2026-10-02T18:12:31.026829+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:31.035625+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:31.123287+00:00", "trade", 5.605, 300.0]
["2026-10-02T18:12:32.672853+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:32.710307+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:34.849702+00:00", "trade", 5.606, 18.0]
["2026-10-02T18:12:35.881257+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:36.030587+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:36.608729+00:00", "trade", 5.605, 6.0]
["2026-10-02T18:12:37.183804+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:37.689165+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:38.633918+00:00", "trade", 5.6041, 22.0]
["2026-10-02T18:12:41.818985+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:41.993325+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:43.108651+00:00", "trade", 5.6058, 1.0]
["2026-10-02T18:12:46.348573+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:12:46.349048+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:12:46.608709+00:00", "trade", 5.6063, 3.0]
["2026-10-02T18:12:46.648506+00:00", "trade", 5.6067, 3.0]
["2026-10-02T18:12:50.190511+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:12:56.289309+00:00", "trade", 5.6014, 8.0]
["2026-10-02T18:12:57.634925+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:12:59.059649+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:59.059709+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:12:59.692706+00:00", "trade", 5.606, 18.0]
["2026-10-02T18:12:59.865385+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:00.006726+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:02.432725+00:00", "trade", 5.606, 33.0]
["2026-10-02T18:13:05.721353+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:13:06.956170+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:06.956643+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:13:06.956651+00:00", "trade", 5.61, 9.0]
["2026-10-02T18:13:06.957238+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:06.957238+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:06.957759+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:06.965568+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:07.167327+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:11.412204+00:00", "trade", 5.61, 6.0]
["2026-10-02T18:13:11.412270+00:00", "trade", 5.61, 7.0]
["2026-10-02T18:13:11.412346+00:00", "trade", 5.61, 3.0]
["2026-10-02T18:13:11.412406+00:00", "trade", 5.61, 4.0]
["2026-10-02T18:13:14.748541+00:00", "trade", 5.6015, 86.0]
["2026-10-02T18:13:16.608178+00:00", "trade", 5.6069, 8.0]
["2026-10-02T18:13:16.609426+00:00", "trade", 5.6059, 1.0]
["2026-10-02T18:13:18.826436+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:13:22.198690+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:13:23.019429+00:00", "trade", 5.61, 32.0]
["2026-10-02T18:13:23.513905+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:25.008980+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:25.932115+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:13:27.003097+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:27.020478+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:27.612700+00:00", "trade", 5.6061, 20.0]
["2026-10-02T18:13:29.239698+00:00", "trade", 5.6061, 11.0]
["2026-10-02T18:13:30.006764+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:35.077621+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:47.508819+00:00", "trade", 5.6072, 24.0]
["2026-10-02T18:13:47.509682+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:47.510070+00:00", "trade", 5.6096, 1.0]
["2026-10-02T18:13:47.515711+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:48.889416+00:00", "trade", 5.6061, 16.0]
["2026-10-02T18:13:51.454642+00:00", "trade", 5.607, 32.0]
["2026-10-02T18:13:51.455915+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:51.460877+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:51.736703+00:00", "trade", 5.6051, 17.0]
["2026-10-02T18:13:57.642781+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:57.656488+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:58.987263+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:13:59.006087+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:14:00.006792+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:14:00.768698+00:00", "trade", 5.6064, 1.0]
["2026-10-02T18:14:03.368565+00:00", "trade", 5.6076, 17.0]
["2026-10-02T18:14:06.514402+00:00", "trade", 5.61, 4.0]
["2026-10-02T18:14:07.648555+00:00", "trade", 5.6016, 81.0]
["2026-10-02T18:14:09.199932+00:00", "trade", 5.61, 6.0]
["2026-10-02T18:14:11.709113+00:00", "trade", 5.6062, 31.0]
["2026-10-02T18:14:13.428545+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:14:13.428546+00:00", "trade", 5.61, 600.0]
["2026-10-02T18:14:13.428546+00:00", "trade", 5.61, 500.0]
["2026-10-02T18:14:13.428546+00:00", "trade", 5.61, 1000.0]
["2026-10-02T18:14:13.428551+00:00", "trade", 5.61, 200.0]
["2026-10-02T18:14:13.428551+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:14:13.428551+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:14:13.428632+00:00", "trade", 5.61, 300.0]
["2026-10-02T18:14:13.428635+00:00", "trade", 5.61, 500.0]
["2026-10-02T18:14:13.428638+00:00", "trade", 5.61, 5.0]
["2026-10-02T18:14:13.428642+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:14:13.428644+00:00", "trade", 5.61, 5.0]
["2026-10-02T18:14:13.428647+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:14:13.428647+00:00", "trade", 5.61, 300.0]
["2026-10-02T18:14:13.428650+00:00", "trade", 5.61, 30.0]
["2026-10-02T18:14:13.428650+00:00", "trade", 5.61, 9.0]
["2026-10-02T18:14:13.428654+00:00", "trade", 5.61, 200.0]
["2026-10-02T18:14:13.428654+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:14:13.428681+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:14:13.428691+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:14:13.428696+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:14:13.428721+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:14:13.428726+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:14:13.428806+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:14:13.428929+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:14:13.428944+00:00", "trade", 5.61, 47.0]
["2026-10-02T18:14:13.428951+00:00", "trade", 5.61, 7.0]
["2026-10-02T18:14:13.428951+00:00", "trade", 5.61, 30.0]
["2026-10-02T18:14:13.428953+00:00", "trade", 5.61, 2.0]
["2026-10-02T18:14:13.428957+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:14:13.428960+00:00", "trade", 5.61, 76.0]
["2026-10-02T18:14:13.428963+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:14:13.428966+00:00", "trade", 5.61, 72.0]
["2026-10-02T18:14:13.428972+00:00", "trade", 5.61, 9.0]
["2026-10-02T18:14:13.428972+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:14:13.429107+00:00", "trade", 5.61, 300.0]
["2026-10-02T18:14:13.429107+00:00", "trade", 5.61, 5.0]
["2026-10-02T18:14:13.429113+00:00", "trade", 5.61, 12.0]
["2026-10-02T18:14:13.429113+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:14:13.429317+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:14:13.429402+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.429443+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.429468+00:00", "trade", 5.61, 64.0]
["2026-10-02T18:14:13.429603+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.429683+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.429683+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.429759+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.429803+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.429803+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.429919+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.429924+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.430084+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.430084+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.430165+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.430165+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.430280+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.430320+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.430520+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.430600+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.431098+00:00", "trade", 5.615, 500.0]
["2026-10-02T18:14:13.431482+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.432124+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.432605+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.433643+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.435804+00:00", "trade", 5.61, 11.0]
["2026-10-02T18:14:13.440088+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.454653+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.454716+00:00", "trade", 5.61, 90.0]
["2026-10-02T18:14:13.454782+00:00", "trade", 5.61, 82.0]
["2026-10-02T18:14:13.503108+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:13.530152+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:15.846699+00:00", "trade", 5.6095, 17.0]
["2026-10-02T18:14:17.067463+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:17.429775+00:00", "trade", 5.615, 388.0]
["2026-10-02T18:14:17.431023+00:00", "trade", 5.6105, 20.0]
["2026-10-02T18:14:18.342440+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:18.342515+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:19.432642+00:00", "trade", 5.6087, 18.0]
["2026-10-02T18:14:22.064209+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:23.349290+00:00", "trade", 5.6109, 119.0]
["2026-10-02T18:14:23.446977+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:29.018881+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:14:29.021752+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:30.006810+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:35.877346+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:14:36.949548+00:00", "trade", 5.6036, 100.0]
["2026-10-02T18:14:36.980492+00:00", "trade", 5.615, 160.0]
["2026-10-02T18:14:38.981028+00:00", "trade", 5.61, 278.0]
["2026-10-02T18:14:39.944299+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:42.517684+00:00", "trade", 5.6102, 19.0]
["2026-10-02T18:14:47.432711+00:00", "trade", 5.6121, 2.0]
["2026-10-02T18:14:48.143235+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:14:50.191706+00:00", "trade", 5.6105, 29.0]
["2026-10-02T18:14:54.981013+00:00", "trade", 5.61, 285.0]
["2026-10-02T18:14:54.982731+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:54.983228+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:14:55.016729+00:00", "trade", 5.62, 18.0]
["2026-10-02T18:14:57.850162+00:00", "trade", 5.6105, 2.0]
["2026-10-02T18:15:00.006843+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:00.342245+00:00", "trade", 5.615, 45.0]
["2026-10-02T18:15:03.152146+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:03.156486+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:03.338143+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:05.991608+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:06.609251+00:00", "trade", 5.6106, 2.0]
["2026-10-02T18:15:06.957699+00:00", "trade", 5.6105, 17.0]
["2026-10-02T18:15:08.345339+00:00", "trade", 5.62, 29.0]
["2026-10-02T18:15:08.524746+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:08.577271+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:10.472760+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:15:10.999114+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:11.433056+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:12.344929+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:15.522057+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:15:15.522147+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:15:15.522620+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:15.522857+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:15:16.021787+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:17.283844+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:15:17.283933+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:17.285302+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:17.285467+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:17.285938+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:17.299470+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:17.434707+00:00", "trade", 5.6134, 3.0]
["2026-10-02T18:15:18.092782+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:18.904612+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:19.586378+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:28.728285+00:00", "trade", 5.6047, 100.0]
["2026-10-02T18:15:29.239700+00:00", "trade", 5.611, 14.0]
["2026-10-02T18:15:29.691040+00:00", "trade", 5.6096, 6.0]
["2026-10-02T18:15:30.006866+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:30.663384+00:00", "trade", 5.615, 11.0]
["2026-10-02T18:15:33.523678+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:33.804331+00:00", "trade", 5.6092, 30.0]
["2026-10-02T18:15:33.805728+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:37.951471+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:38.707700+00:00", "trade", 5.611, 22.0]
["2026-10-02T18:15:41.069321+00:00", "trade", 5.6096, 2.0]
["2026-10-02T18:15:43.962653+00:00", "trade", 5.6095, 30.0]
["2026-10-02T18:15:43.964782+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:15:43.975219+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:43.975314+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:43.975911+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:44.058657+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:46.774495+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:46.774525+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:46.774585+00:00", "trade", 5.61, 6.0]
["2026-10-02T18:15:46.774588+00:00", "trade", 5.61, 6.0]
["2026-10-02T18:15:46.774791+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:46.774976+00:00", "trade", 5.615, 340.0]
["2026-10-02T18:15:46.775141+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:46.775237+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:46.775242+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:46.775462+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:46.775502+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:46.776665+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:46.849776+00:00", "trade", 5.615, 56.0]
["2026-10-02T18:15:46.851077+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:46.868183+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:47.436709+00:00", "trade", 5.6149, 2.0]
["2026-10-02T18:15:49.766850+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:51.455702+00:00", "trade", 5.6112, 11.0]
["2026-10-02T18:15:51.503570+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:51.617220+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:53.109764+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:54.590316+00:00", "trade", 5.6051, 14.0]
["2026-10-02T18:15:57.648684+00:00", "trade", 5.6113, 16.0]
["2026-10-02T18:15:57.842938+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:58.582482+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:58.718695+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:15:58.734388+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:00.006894+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:00.689584+00:00", "trade", 5.6052, 100.0]
["2026-10-02T18:16:00.769730+00:00", "trade", 5.6112, 11.0]
["2026-10-02T18:16:01.664801+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:01.747457+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:02.514827+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:03.369697+00:00", "trade", 5.6112, 18.0]
["2026-10-02T18:16:09.218027+00:00", "trade", 5.615, 33.0]
["2026-10-02T18:16:10.363930+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:11.227754+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:11.343509+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:11.344486+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:11.561157+00:00", "trade", 5.6143, 7.0]
["2026-10-02T18:16:14.439405+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:16:14.440765+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:16:14.638990+00:00", "trade", 5.615, 5.0]
["2026-10-02T18:16:16.561060+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:16.586651+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:17.438707+00:00", "trade", 5.6148, 1.0]
["2026-10-02T18:16:18.699217+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:16:19.204280+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:24.248191+00:00", "trade", 5.6053, 9.0]
["2026-10-02T18:16:24.248985+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:24.361042+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:25.615530+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:27.168661+00:00", "trade", 5.6053, 3.0]
["2026-10-02T18:16:27.430701+00:00", "trade", 5.6136, 17.0]
["2026-10-02T18:16:29.452293+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:16:30.006922+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:33.013695+00:00", "trade", 5.615, 30.0]
["2026-10-02T18:16:35.133942+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:35.209872+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:35.210830+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:42.548905+00:00", "trade", 5.6056, 100.0]
["2026-10-02T18:16:42.968646+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:43.101111+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:50.191704+00:00", "trade", 5.6139, 17.0]
["2026-10-02T18:16:50.192518+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:50.275139+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:16:50.980705+00:00", "trade", 5.6139, 17.0]
["2026-10-02T18:16:52.791241+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:16:52.792489+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:16:53.458453+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:00.006969+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:04.948395+00:00", "trade", 5.6057, 100.0]
["2026-10-02T18:17:05.383804+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:05.465874+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:08.083759+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:08.218701+00:00", "trade", 5.615, 5.0]
["2026-10-02T18:17:08.329363+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:08.365123+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:13.493519+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:17:14.803701+00:00", "trade", 5.6144, 17.0]
["2026-10-02T18:17:16.055123+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:16.056120+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:16.180962+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:17.568599+00:00", "trade", 5.6143, 2.0]
["2026-10-02T18:17:18.420382+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:19.868542+00:00", "trade", 5.6145, 49.0]
["2026-10-02T18:17:19.947008+00:00", "trade", 5.615, 6.0]
["2026-10-02T18:17:24.530503+00:00", "trade", 5.6145, 3.0]
["2026-10-02T18:17:26.329182+00:00", "trade", 5.6115, 8.0]
["2026-10-02T18:17:26.330430+00:00", "trade", 5.6147, 1.0]
["2026-10-02T18:17:27.602650+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:27.604193+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:17:27.698558+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:27.699505+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:29.239701+00:00", "trade", 5.6146, 14.0]
["2026-10-02T18:17:30.006992+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:31.109445+00:00", "trade", 5.6066, 300.0]
["2026-10-02T18:17:31.583446+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:31.727774+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:31.740480+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:17:31.785371+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:31.786032+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:32.771395+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:32.964856+00:00", "trade", 5.6067, 8.0]
["2026-10-02T18:17:36.694443+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:36.694522+00:00", "trade", 5.61, 19.0]
["2026-10-02T18:17:36.694558+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:36.695245+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:36.695260+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:36.696598+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:36.734428+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:36.734879+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:36.775972+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:38.481338+00:00", "trade", 5.615, 1936.0]
["2026-10-02T18:17:38.483247+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:38.707704+00:00", "trade", 5.6148, 17.0]
["2026-10-02T18:17:38.784994+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:38.784994+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:38.785169+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:38.785184+00:00", "trade", 5.61, 19.0]
["2026-10-02T18:17:38.785786+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:38.785826+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:38.785831+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:38.785831+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:38.785866+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:38.786142+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:38.786307+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:38.786588+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:38.892665+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:38.892665+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:38.892946+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:39.193079+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:39.240176+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:40.012277+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:40.540508+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:17:42.622830+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:43.509989+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:46.540991+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:46.541000+00:00", "trade", 5.61, 332.0]
["2026-10-02T18:17:46.541627+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:46.541908+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:46.617498+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:46.617934+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:46.681852+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:17:47.106125+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:47.107092+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:47.107092+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:47.294914+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:48.970946+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:17:48.971385+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:48.971440+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:48.971568+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:17:48.971575+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:48.971600+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:48.971600+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:48.971615+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:48.971776+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:48.971976+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:48.972056+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:48.972096+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:49.428132+00:00", "trade", 5.6081, 100.0]
["2026-10-02T18:17:49.429529+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:49.438972+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:50.510105+00:00", "trade", 5.6081, 100.0]
["2026-10-02T18:17:53.215847+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:53.347114+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:17:53.999235+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:17:54.999082+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:17:56.210134+00:00", "trade", 5.6082, 3.0]
["2026-10-02T18:17:56.331704+00:00", "trade", 5.6143, 10.0]
["2026-10-02T18:17:59.151165+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:00.007025+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:00.769704+00:00", "trade", 5.6143, 11.0]
["2026-10-02T18:18:02.438267+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:18:02.438476+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:02.438792+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:02.439133+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:18:03.369699+00:00", "trade", 5.6143, 17.0]
["2026-10-02T18:18:03.883788+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:04.703372+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:04.703372+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:04.744195+00:00", "trade", 5.615, 16.0]
["2026-10-02T18:18:05.153156+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:05.230305+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:05.789237+00:00", "trade", 5.6082, 100.0]
["2026-10-02T18:18:05.790637+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:05.795038+00:00", "trade", 5.6082, 26.0]
["2026-10-02T18:18:05.799542+00:00", "trade", 5.615, 300.0]
["2026-10-02T18:18:05.799688+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:05.800766+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:05.803397+00:00", "trade", 5.615, 209.0]
["2026-10-02T18:18:05.803879+00:00", "trade", 5.615, 91.0]
["2026-10-02T18:18:07.088027+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:07.438755+00:00", "trade", 5.61, 303.0]
["2026-10-02T18:18:07.440139+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:07.480315+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:07.847693+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:08.203148+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:09.480020+00:00", "trade", 5.61, 5.0]
["2026-10-02T18:18:09.480024+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:09.480024+00:00", "trade", 5.61, 24.0]
["2026-10-02T18:18:09.480026+00:00", "trade", 5.61, 21.0]
["2026-10-02T18:18:09.480039+00:00", "trade", 5.61, 163.0]
["2026-10-02T18:18:09.480087+00:00", "trade", 5.61, 37.0]
["2026-10-02T18:18:09.480090+00:00", "trade", 5.61, 11.0]
["2026-10-02T18:18:09.480093+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:18:09.480096+00:00", "trade", 5.61, 8.0]
["2026-10-02T18:18:09.480096+00:00", "trade", 5.61, 97.0]
["2026-10-02T18:18:09.480177+00:00", "trade", 5.61, 2.0]
["2026-10-02T18:18:09.480195+00:00", "trade", 5.61, 200.0]
["2026-10-02T18:18:09.480199+00:00", "trade", 5.61, 300.0]
["2026-10-02T18:18:09.480201+00:00", "trade", 5.61, 24.0]
["2026-10-02T18:18:09.480201+00:00", "trade", 5.61, 72.0]
["2026-10-02T18:18:09.480205+00:00", "trade", 5.61, 200.0]
["2026-10-02T18:18:09.480246+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:18:09.480290+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:09.480300+00:00", "trade", 5.61, 62.0]
["2026-10-02T18:18:09.480360+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:09.480613+00:00", "trade", 5.61, 803.0]
["2026-10-02T18:18:09.480616+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:18:09.480673+00:00", "trade", 5.61, 312.0]
["2026-10-02T18:18:09.480686+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:18:09.480700+00:00", "trade", 5.61, 300.0]
["2026-10-02T18:18:09.480706+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:18:09.480706+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:18:09.480721+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:18:09.480721+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:18:09.480736+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:18:09.480761+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:18:09.480778+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:09.480881+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.481032+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.481037+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.481172+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.481192+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.481193+00:00", "trade", 5.61, 40.0]
["2026-10-02T18:18:09.481232+00:00", "trade", 5.61, 21.0]
["2026-10-02T18:18:09.481235+00:00", "trade", 5.61, 22.0]
["2026-10-02T18:18:09.481282+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.481323+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.481341+00:00", "trade", 5.605, 6.0]
["2026-10-02T18:18:09.481363+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.481403+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.481443+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.481523+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.481523+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.481563+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.481763+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.481804+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.481804+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.481804+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.481964+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.482245+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.482846+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.482846+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.483523+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.483728+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:18:09.486365+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.487223+00:00", "trade", 5.605, 6.0]
["2026-10-02T18:18:09.490624+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:18:09.491589+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:09.492088+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.492407+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:09.492604+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.492685+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.493005+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.493005+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.493045+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.493050+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.493050+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.493246+00:00", "trade", 5.605, 300.0]
["2026-10-02T18:18:09.494724+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.495165+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.501452+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:09.502012+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.502012+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.502082+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.502082+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.508652+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:09.509214+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.509214+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.509254+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.509254+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.516456+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.516892+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.518118+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:09.518736+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.525483+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:09.525778+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.526059+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.526099+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.526535+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.527056+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.534128+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:09.534419+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.534699+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.534739+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.534745+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.535146+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.582832+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:18:09.583756+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.583796+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.584197+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.584558+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.690831+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.693330+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:09.693672+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.693712+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.693873+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.693953+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.693993+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.700610+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:09.700874+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.700915+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.701155+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.701235+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.707824+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:09.708117+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.708117+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.708357+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.708438+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.715359+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.715359+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.717895+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:09.718441+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.718522+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.719146+00:00", "trade", 5.6095, 20.0]
["2026-10-02T18:18:09.742680+00:00", "trade", 5.6111, 20.0]
["2026-10-02T18:18:09.744809+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:09.745290+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:10.481250+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:10.481290+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:10.481691+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:10.481726+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:10.483149+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:10.483149+00:00", "trade", 5.61, 200.0]
["2026-10-02T18:18:10.483549+00:00", "trade", 5.61, 200.0]
["2026-10-02T18:18:10.483558+00:00", "trade", 5.61, 300.0]
["2026-10-02T18:18:10.483558+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:10.483561+00:00", "trade", 5.61, 62.0]
["2026-10-02T18:18:10.483564+00:00", "trade", 5.61, 127.0]
["2026-10-02T18:18:10.483567+00:00", "trade", 5.61, 271.0]
["2026-10-02T18:18:10.483567+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:10.483570+00:00", "trade", 5.6082, 190.0]
["2026-10-02T18:18:10.483588+00:00", "trade", 5.61, 1100.0]
["2026-10-02T18:18:10.483588+00:00", "trade", 5.61, 1000.0]
["2026-10-02T18:18:10.483591+00:00", "trade", 5.61, 200.0]
["2026-10-02T18:18:10.483591+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:10.483594+00:00", "trade", 5.61, 200.0]
["2026-10-02T18:18:10.483627+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:10.483651+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:10.483701+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:18:10.483768+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:10.483768+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:10.483771+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.483816+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.483821+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.483831+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.483846+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.484037+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.484120+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:18:10.484252+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.484355+00:00", "trade", 5.61, 3.0]
["2026-10-02T18:18:10.484382+00:00", "trade", 5.61, 300.0]
["2026-10-02T18:18:10.484424+00:00", "trade", 5.61, 97.0]
["2026-10-02T18:18:10.484488+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.484490+00:00", "trade", 5.61, 13.0]
["2026-10-02T18:18:10.484528+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.484573+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.484608+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.484719+00:00", "trade", 5.609, 200.0]
["2026-10-02T18:18:10.484728+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.484730+00:00", "trade", 5.61, 200.0]
["2026-10-02T18:18:10.484768+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.484768+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.484768+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.486327+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.486367+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.486848+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.487370+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.487811+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.488925+00:00", "trade", 5.615, 40.0]
["2026-10-02T18:18:10.495273+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.497915+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.497930+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.501528+00:00", "trade", 5.61, 500.0]
["2026-10-02T18:18:10.527465+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:10.603005+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:11.227906+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:12.999628+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:15.347557+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:18:15.347636+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:15.460560+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:16.989741+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:17.014297+00:00", "trade", 5.62, 29.0]
["2026-10-02T18:18:17.015091+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:17.110162+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:21.639918+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:21.640389+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:21.738412+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:23.774889+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:25.733129+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:18:25.735942+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:25.849412+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:26.617469+00:00", "trade", 5.611, 23.0]
["2026-10-02T18:18:27.430699+00:00", "trade", 5.6107, 17.0]
["2026-10-02T18:18:27.636229+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:18:28.637288+00:00", "trade", 5.615, 346.0]
["2026-10-02T18:18:28.638539+00:00", "trade", 5.6105, 20.0]
["2026-10-02T18:18:30.007053+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:33.534460+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:36.111103+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:18:36.531401+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:37.341658+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:37.342139+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:37.342648+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:18:38.918056+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:38.918572+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:41.090135+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:18:42.091215+00:00", "trade", 5.61, 181.0]
["2026-10-02T18:18:43.471684+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:18:44.343291+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:44.479420+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:49.472804+00:00", "trade", 5.6101, 22.0]
["2026-10-02T18:18:50.191759+00:00", "trade", 5.6109, 18.0]
["2026-10-02T18:18:50.980697+00:00", "trade", 5.6109, 17.0]
["2026-10-02T18:18:54.092322+00:00", "trade", 5.61, 334.0]
["2026-10-02T18:18:56.140131+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:56.140648+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:57.398764+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:58.639705+00:00", "trade", 5.6118, 3.0]
["2026-10-02T18:18:58.640502+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:58.725012+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:18:59.327966+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:00.007081+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:04.029198+00:00", "trade", 5.6113, 3.0]
["2026-10-02T18:19:04.029996+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:04.130425+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:04.131403+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:06.512409+00:00", "trade", 5.612, 10000.0]
["2026-10-02T18:19:06.513654+00:00", "trade", 5.612, 30.0]
["2026-10-02T18:19:06.514218+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:06.516688+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:19:06.516812+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:19:06.517341+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:06.517822+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:06.553463+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:19:09.776731+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:11.517720+00:00", "trade", 5.615, 390.0]
["2026-10-02T18:19:12.504652+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:12.505353+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:19:14.803700+00:00", "trade", 5.6114, 17.0]
["2026-10-02T18:19:14.804500+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:14.890144+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:14.905054+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:17.017472+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:17.017953+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:17.194413+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:22.097967+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:26.518823+00:00", "trade", 5.61, 418.0]
["2026-10-02T18:19:27.985291+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.003955+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.101237+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.985444+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:19:28.986046+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.986076+00:00", "trade", 5.61, 300.0]
["2026-10-02T18:19:28.986076+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.986079+00:00", "trade", 5.61, 252.0]
["2026-10-02T18:19:28.986081+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.986126+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.986160+00:00", "trade", 5.61, 62.0]
["2026-10-02T18:19:28.986216+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.986356+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.986487+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.986487+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.986562+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.986770+00:00", "trade", 5.61, 61.0]
["2026-10-02T18:19:28.987003+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.987188+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.987685+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.987755+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.987815+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.987845+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.988602+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.988682+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.988689+00:00", "trade", 5.6115, 79.0]
["2026-10-02T18:19:28.989028+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.989283+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.989765+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.990797+00:00", "trade", 5.61, 24.0]
["2026-10-02T18:19:28.990797+00:00", "trade", 5.61, 176.0]
["2026-10-02T18:19:28.990872+00:00", "trade", 5.615, 409.0]
["2026-10-02T18:19:28.991359+00:00", "trade", 5.615, 609.0]
["2026-10-02T18:19:28.991368+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.991804+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.991834+00:00", "trade", 5.615, 382.0]
["2026-10-02T18:19:28.992005+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.993128+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.994566+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:28.995969+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:29.239726+00:00", "trade", 5.6115, 14.0]
["2026-10-02T18:19:30.007104+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:30.731531+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:31.156697+00:00", "trade", 5.6117, 18.0]
["2026-10-02T18:19:31.185436+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:19:33.127468+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:33.128270+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:36.514753+00:00", "trade", 5.6132, 12.0]
["2026-10-02T18:19:38.707699+00:00", "trade", 5.6112, 17.0]
["2026-10-02T18:19:38.769127+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:38.913912+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:39.149315+00:00", "trade", 5.6117, 6.0]
["2026-10-02T18:19:39.151025+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:39.432263+00:00", "trade", 5.615, 5.0]
["2026-10-02T18:19:42.433291+00:00", "trade", 5.61, 419.0]
["2026-10-02T18:19:43.311556+00:00", "trade", 5.6112, 4.0]
["2026-10-02T18:19:44.891615+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:45.030300+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:45.557298+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:45.557905+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:46.093784+00:00", "trade", 5.6116, 30.0]
["2026-10-02T18:19:47.034959+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:19:47.035112+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:47.036989+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:19:47.037543+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:48.529257+00:00", "trade", 5.6111, 100.0]
["2026-10-02T18:19:53.029938+00:00", "trade", 5.6111, 100.0]
["2026-10-02T18:19:53.210240+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:55.038044+00:00", "trade", 5.615, 241.0]
["2026-10-02T18:19:56.623145+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:19:58.583462+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:20:00.007127+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:20:00.769699+00:00", "trade", 5.6112, 11.0]
["2026-10-02T18:20:03.369703+00:00", "trade", 5.6112, 17.0]
["2026-10-02T18:20:04.039085+00:00", "trade", 5.61, 273.0]
["2026-10-02T18:20:05.002429+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:20:05.002910+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:20:05.002910+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:20:05.080976+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:20:05.328846+00:00", "trade", 5.61, 21.0]
["2026-10-02T18:20:05.692069+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:20:05.692891+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:20:05.915147+00:00", "trade", 5.61, 28.0]
["2026-10-02T18:20:05.915150+00:00", "trade", 5.61, 53.0]
["2026-10-02T18:20:05.915156+00:00", "trade", 5.61, 75.0]
["2026-10-02T18:20:05.915160+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:20:05.915166+00:00", "trade", 5.61, 300.0]
["2026-10-02T18:20:05.915166+00:00", "trade", 5.61, 400.0]
["2026-10-02T18:20:05.915166+00:00", "trade", 5.61, 509.0]
["2026-10-02T18:20:05.915250+00:00", "trade", 5.61, 291.0]
["2026-10-02T18:20:05.915254+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:20:05.915254+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:20:05.915335+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:20:05.915340+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:20:05.915390+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:20:05.915475+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:20:05.915475+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:20:05.915515+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:20:05.915544+00:00", "trade", 5.61, 200.0]
["2026-10-02T18:20:05.915544+00:00", "trade", 5.61, 41.0]
["2026-10-02T18:20:05.915545+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:20:05.915550+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:20:05.915550+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.915553+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:20:05.915706+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.915726+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.915756+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.915926+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.915926+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.915956+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.916041+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.916041+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.916066+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.916081+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.916081+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.916116+00:00", "trade", 5.61, 19.0]
["2026-10-02T18:20:05.916222+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.916317+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.916407+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.916522+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.916828+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.918006+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.918226+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.920843+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.928691+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.928802+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:05.931959+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:06.049639+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:06.516746+00:00", "trade", 5.6108, 11.0]
["2026-10-02T18:20:06.915217+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:08.393583+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:20:08.568627+00:00", "trade", 5.61, 32.0]
["2026-10-02T18:20:09.968803+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:10.153708+00:00", "trade", 5.6116, 24.0]
["2026-10-02T18:20:10.158841+00:00", "trade", 5.6114, 5.0]
["2026-10-02T18:20:10.162744+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:12.048618+00:00", "trade", 5.6116, 1.0]
["2026-10-02T18:20:14.417516+00:00", "trade", 5.61, 15.0]
["2026-10-02T18:20:17.976385+00:00", "trade", 5.6, 2.0]
["2026-10-02T18:20:17.976749+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:20:18.977420+00:00", "trade", 5.6, 461.0]
["2026-10-02T18:20:19.054695+00:00", "trade", 5.605, 6.0]
["2026-10-02T18:20:20.589216+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:20.589737+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:20.589912+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:20:20.606592+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:20.664956+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:21.309083+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:22.076078+00:00", "trade", 5.605, 5.0]
["2026-10-02T18:20:22.077144+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:22.077620+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:23.312534+00:00", "trade", 5.605, 85.0]
["2026-10-02T18:20:23.655171+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:23.758847+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:27.430701+00:00", "trade", 5.6117, 17.0]
["2026-10-02T18:20:28.368961+00:00", "trade", 5.6109, 100.0]
["2026-10-02T18:20:29.395262+00:00", "trade", 5.6009, 987.0]
["2026-10-02T18:20:30.007150+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:31.396329+00:00", "trade", 5.605, 169.0]
["2026-10-02T18:20:35.519998+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:35.520053+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:35.532998+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:36.518705+00:00", "trade", 5.6017, 6.0]
["2026-10-02T18:20:37.584060+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:37.669674+00:00", "trade", 5.611, 4.0]
["2026-10-02T18:20:38.796453+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:38.796934+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:40.785930+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:20:40.786290+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:40.786460+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:40.786941+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:40.838660+00:00", "trade", 5.605, 12.0]
["2026-10-02T18:20:40.924418+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:40.924483+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:40.924523+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:41.021278+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:41.021339+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:41.150245+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:41.848069+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:47.649756+00:00", "trade", 5.6075, 2.0]
["2026-10-02T18:20:50.191746+00:00", "trade", 5.6109, 18.0]
["2026-10-02T18:20:50.980708+00:00", "trade", 5.6109, 17.0]
["2026-10-02T18:20:54.092654+00:00", "trade", 5.6109, 11.0]
["2026-10-02T18:20:54.093907+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:54.094383+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:54.094705+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:20:56.040059+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:20:56.040581+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:00.007177+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:05.045609+00:00", "trade", 5.605, 5.0]
["2026-10-02T18:21:05.058293+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:05.842763+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:06.520704+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:21:07.489283+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:07.564121+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:07.564699+00:00", "trade", 5.6, 6.0]
["2026-10-02T18:21:07.565314+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:07.565364+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:07.671399+00:00", "trade", 5.6107, 1.0]
["2026-10-02T18:21:08.578894+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:12.320631+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:12.321147+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:14.804648+00:00", "trade", 5.6093, 17.0]
["2026-10-02T18:21:16.690192+00:00", "trade", 5.6107, 14.0]
["2026-10-02T18:21:17.035396+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:19.914386+00:00", "trade", 5.605, 30.0]
["2026-10-02T18:21:22.909577+00:00", "trade", 5.6024, 1.0]
["2026-10-02T18:21:23.971839+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:24.767145+00:00", "trade", 5.605, 70.0]
["2026-10-02T18:21:24.767201+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:24.767208+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:21:24.767211+00:00", "trade", 5.6, 80.0]
["2026-10-02T18:21:24.767271+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:24.843670+00:00", "trade", 5.605, 6.0]
["2026-10-02T18:21:24.843728+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:24.843788+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:24.843833+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:24.866306+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:24.866747+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:25.257566+00:00", "trade", 5.6109, 4.0]
["2026-10-02T18:21:26.075241+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:26.162318+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:28.040689+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:28.040729+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:29.239694+00:00", "trade", 5.6076, 14.0]
["2026-10-02T18:21:29.625056+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:29.625111+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:29.630294+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:29.762984+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:30.007200+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:32.136107+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:32.722013+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:21:34.012288+00:00", "trade", 5.61, 20.0]
["2026-10-02T18:21:35.533280+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:35.661765+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:36.522747+00:00", "trade", 5.6023, 1.0]
["2026-10-02T18:21:38.524136+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:38.524176+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:38.707713+00:00", "trade", 5.6073, 17.0]
["2026-10-02T18:21:39.025062+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:39.025122+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:39.129511+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:40.793633+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:43.264345+00:00", "trade", 5.6049, 70.0]
["2026-10-02T18:21:43.265144+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:43.344598+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:44.322258+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:44.900999+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:21:45.784184+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:47.391105+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:47.478643+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:21:48.248947+00:00", "trade", 5.605, 5.0]
["2026-10-02T18:21:50.988782+00:00", "trade", 5.6068, 1.0]
["2026-10-02T18:21:52.434808+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:00.007223+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:00.769698+00:00", "trade", 5.6063, 11.0]
["2026-10-02T18:22:01.109294+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:01.246234+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:03.369695+00:00", "trade", 5.6063, 17.0]
["2026-10-02T18:22:03.620615+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:22:03.622419+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:22:04.402905+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:06.524704+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:22:07.002130+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:07.137257+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:09.479897+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:11.557762+00:00", "trade", 5.605, 6.0]
["2026-10-02T18:22:12.762848+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:12.884943+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:14.519986+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:16.597888+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:22:18.749329+00:00", "trade", 5.6035, 1.0]
["2026-10-02T18:22:20.055268+00:00", "trade", 5.6045, 25.0]
["2026-10-02T18:22:20.081118+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:22:21.426767+00:00", "trade", 5.6107, 25.0]
["2026-10-02T18:22:21.732074+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:21.814385+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:23.923588+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:22:23.924979+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:26.624713+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:27.430696+00:00", "trade", 5.6026, 17.0]
["2026-10-02T18:22:27.431501+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:27.541398+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:27.843298+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:22:28.101094+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:28.194289+00:00", "trade", 5.605, 101.0]
["2026-10-02T18:22:28.194360+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:28.194646+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:30.007251+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:34.391981+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:22:34.415972+00:00", "trade", 5.605, 5.0]
["2026-10-02T18:22:36.526706+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:22:36.626385+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:36.729906+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.967388+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.967402+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.967411+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:22:37.967419+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.967423+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:22:37.967439+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.967468+00:00", "trade", 5.605, 300.0]
["2026-10-02T18:22:37.967471+00:00", "trade", 5.6, 1000.0]
["2026-10-02T18:22:37.967483+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:22:37.967489+00:00", "trade", 5.605, 300.0]
["2026-10-02T18:22:37.967525+00:00", "trade", 5.605, 300.0]
["2026-10-02T18:22:37.967528+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:22:37.967531+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.967534+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:22:37.967537+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:22:37.967540+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.967540+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:22:37.967543+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:22:37.967546+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.967546+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.967550+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.967550+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.967553+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.967553+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:22:37.967576+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.967579+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:22:37.967579+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.967646+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:22:37.967651+00:00", "trade", 5.605, 490.0]
["2026-10-02T18:22:37.967651+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:22:37.967695+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.967695+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.967700+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.967779+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.967789+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.967789+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.967856+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:22:37.967880+00:00", "trade", 5.6, 600.0]
["2026-10-02T18:22:37.967883+00:00", "trade", 5.6, 1400.0]
["2026-10-02T18:22:37.967883+00:00", "trade", 5.6, 1500.0]
["2026-10-02T18:22:37.967886+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:22:37.967889+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:22:37.967893+00:00", "trade", 5.6, 600.0]
["2026-10-02T18:22:37.967893+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.967895+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.967922+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.967931+00:00", "trade", 5.6, 21.0]
["2026-10-02T18:22:37.967935+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.967970+00:00", "trade", 5.6, 179.0]
["2026-10-02T18:22:37.967985+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.968093+00:00", "trade", 5.605, 300.0]
["2026-10-02T18:22:37.968311+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.968471+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.968546+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.968546+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.968707+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.968867+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.968935+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.969068+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.969128+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.969140+00:00", "trade", 5.6013, 22.0]
["2026-10-02T18:22:37.969549+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.969888+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.970065+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.970185+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.970666+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.971679+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.972711+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.972733+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:22:37.973187+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.973187+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.973668+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.974270+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.978390+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.983873+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.983935+00:00", "trade", 5.6, 188.0]
["2026-10-02T18:22:37.984088+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:22:37.984118+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:22:37.984123+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:22:37.984128+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:22:37.984134+00:00", "trade", 5.6, 44.0]
["2026-10-02T18:22:37.984138+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:22:37.984138+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:22:37.984143+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.984158+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:22:37.984163+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:22:37.984175+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:22:37.984179+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:22:37.984179+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.984187+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.984190+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.984194+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.984196+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.984259+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:22:37.984284+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:22:37.984350+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:22:37.984434+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.984715+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.984715+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.984768+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:37.984835+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.984835+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.984870+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.984910+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.984920+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.984990+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.985031+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.985035+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.985035+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.985071+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.985111+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.985231+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.985832+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.986091+00:00", "trade", 5.6, 33.0]
["2026-10-02T18:22:37.986910+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.987912+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.989257+00:00", "trade", 5.595, 33.0]
["2026-10-02T18:22:37.993566+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:37.994769+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:38.000799+00:00", "trade", 5.605, 4.0]
["2026-10-02T18:22:38.001151+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:22:38.001421+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:22:38.002736+00:00", "trade", 5.595, 75.0]
["2026-10-02T18:22:38.057292+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:40.001862+00:00", "trade", 5.595, 263.0]
["2026-10-02T18:22:40.006529+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:22:40.006532+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:22:40.007783+00:00", "trade", 5.5996, 20.0]
["2026-10-02T18:22:40.025339+00:00", "trade", 5.595, 600.0]
["2026-10-02T18:22:40.026659+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:22:40.026915+00:00", "trade", 5.595, 75.0]
["2026-10-02T18:22:40.027216+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:40.102520+00:00", "trade", 5.595, 300.0]
["2026-10-02T18:22:40.102520+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:22:40.102626+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:40.102671+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:40.103513+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:40.103609+00:00", "trade", 5.595, 52.0]
["2026-10-02T18:22:40.105209+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:22:40.105215+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:40.105215+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:22:40.105221+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:40.105227+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:40.105230+00:00", "trade", 5.6, 600.0]
["2026-10-02T18:22:40.105296+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:40.105488+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:40.105494+00:00", "trade", 5.595, 200.0]
["2026-10-02T18:22:40.105878+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:40.105883+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:40.105964+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:40.106079+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:40.106881+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:40.114805+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:40.122347+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:22:40.123520+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:40.140633+00:00", "trade", 5.595, 10.0]
["2026-10-02T18:22:40.141613+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:42.643061+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:45.141704+00:00", "trade", 5.59, 357.0]
["2026-10-02T18:22:45.852796+00:00", "trade", 5.595, 10.0]
["2026-10-02T18:22:45.852888+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:45.865418+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:45.868208+00:00", "trade", 5.595, 52.0]
["2026-10-02T18:22:46.623516+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:46.883273+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:48.808671+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:50.191723+00:00", "trade", 5.6, 17.0]
["2026-10-02T18:22:50.980694+00:00", "trade", 5.6, 17.0]
["2026-10-02T18:22:54.542696+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:54.869444+00:00", "trade", 5.595, 437.0]
["2026-10-02T18:22:55.620523+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:58.645761+00:00", "trade", 5.595, 6.0]
["2026-10-02T18:22:58.645882+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:58.645932+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:22:58.662867+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:00.007274+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:00.870559+00:00", "trade", 5.595, 284.0]
["2026-10-02T18:23:01.649564+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:03.193144+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:03.194021+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:03.194067+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:03.730322+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:03.911041+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:03.928478+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:05.175276+00:00", "trade", 5.595, 45.0]
["2026-10-02T18:23:07.176285+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:07.176306+00:00", "trade", 5.59, 302.0]
["2026-10-02T18:23:07.177999+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:09.067302+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:09.067352+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:10.009740+00:00", "trade", 5.5961, 14.0]
["2026-10-02T18:23:10.176342+00:00", "trade", 5.595, 174.0]
["2026-10-02T18:23:11.059303+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:11.060456+00:00", "trade", 5.595, 200.0]
["2026-10-02T18:23:12.816683+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:13.910462+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.913590+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.913665+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.913705+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.913745+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:13.914326+00:00", "trade", 5.595, 600.0]
["2026-10-02T18:23:13.914447+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.914462+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.914492+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.914539+00:00", "trade", 5.59, 6.0]
["2026-10-02T18:23:13.914636+00:00", "trade", 5.59, 6.0]
["2026-10-02T18:23:13.914638+00:00", "trade", 5.59, 5.0]
["2026-10-02T18:23:13.914714+00:00", "trade", 5.595, 609.0]
["2026-10-02T18:23:13.915104+00:00", "trade", 5.595, 609.0]
["2026-10-02T18:23:13.915254+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.915259+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.915289+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.915464+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.915665+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.916472+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.916545+00:00", "trade", 5.595, 609.0]
["2026-10-02T18:23:13.916707+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.916938+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.918421+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.919564+00:00", "trade", 5.595, 200.0]
["2026-10-02T18:23:13.920896+00:00", "trade", 5.595, 609.0]
["2026-10-02T18:23:13.922426+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.952950+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:23:13.964356+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.964406+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.980359+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.980429+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:13.981065+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:13.983292+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:13.991560+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:14.804698+00:00", "trade", 5.5985, 17.0]
["2026-10-02T18:23:16.481277+00:00", "trade", 5.595, 200.0]
["2026-10-02T18:23:16.500781+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:16.501951+00:00", "trade", 5.595, 609.0]
["2026-10-02T18:23:16.503199+00:00", "trade", 5.595, 21.0]
["2026-10-02T18:23:16.513210+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:16.513827+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:16.514527+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:16.515652+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:16.515697+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:16.516203+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:16.528357+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:16.528407+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:16.540109+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:16.544719+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:16.550072+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:16.561541+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:16.563432+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:16.920324+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:16.920379+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:17.043422+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:17.043467+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:17.219638+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:17.220723+00:00", "trade", 5.59, 269.0]
["2026-10-02T18:23:17.221585+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:17.222368+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:23:17.238580+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:17.280981+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:17.281383+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:17.284135+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:17.285380+00:00", "trade", 5.5948, 21.0]
["2026-10-02T18:23:17.288760+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:17.289973+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:17.290023+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:17.290083+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:17.290128+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:17.320401+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:17.320985+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:23:17.330776+00:00", "trade", 5.595, 5100.0]
["2026-10-02T18:23:17.331963+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:17.332021+00:00", "trade", 5.595, 20.0]
["2026-10-02T18:23:17.715385+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:18.062385+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:18.062445+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:18.242232+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:19.526526+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:21.331835+00:00", "trade", 5.595, 313.0]
["2026-10-02T18:23:21.362692+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:21.414369+00:00", "trade", 5.5986, 26.0]
["2026-10-02T18:23:21.848502+00:00", "trade", 5.5972, 6.0]
["2026-10-02T18:23:22.462236+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:22.918004+00:00", "trade", 5.602, 29.0]
["2026-10-02T18:23:22.918807+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:23.041353+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:23.689729+00:00", "trade", 5.5972, 3.0]
["2026-10-02T18:23:26.208759+00:00", "trade", 5.6046, 114.0]
["2026-10-02T18:23:27.332880+00:00", "trade", 5.595, 489.0]
["2026-10-02T18:23:28.089015+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:28.089111+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:29.239699+00:00", "trade", 5.5971, 14.0]
["2026-10-02T18:23:29.603111+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:30.007297+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:30.020939+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:32.402437+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:33.307795+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:33.333955+00:00", "trade", 5.59, 361.0]
["2026-10-02T18:23:33.334583+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:34.770952+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:23:36.026786+00:00", "trade", 5.59, 10.0]
["2026-10-02T18:23:37.072222+00:00", "trade", 5.59, 10.0]
["2026-10-02T18:23:38.164124+00:00", "trade", 5.6, 8.0]
["2026-10-02T18:23:38.164175+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:23:38.707696+00:00", "trade", 5.597, 17.0]
["2026-10-02T18:23:39.334997+00:00", "trade", 5.595, 415.0]
["2026-10-02T18:23:39.630170+00:00", "trade", 5.5984, 6.0]
["2026-10-02T18:23:41.745026+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:44.314752+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:44.492369+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:44.908720+00:00", "trade", 5.6, 40.0]
["2026-10-02T18:23:45.336319+00:00", "trade", 5.595, 303.0]
["2026-10-02T18:23:46.474863+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:46.475053+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:47.333707+00:00", "trade", 5.5943, 6.0]
["2026-10-02T18:23:47.748234+00:00", "trade", 5.6044, 100.0]
["2026-10-02T18:23:50.192498+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:23:57.534791+00:00", "trade", 5.595, 6.0]
["2026-10-02T18:23:59.576600+00:00", "trade", 5.595, 200.0]
["2026-10-02T18:23:59.578047+00:00", "trade", 5.595, 26.0]
["2026-10-02T18:24:00.007319+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:01.346612+00:00", "trade", 5.59, 9.0]
["2026-10-02T18:24:01.348344+00:00", "trade", 5.59, 1.0]
["2026-10-02T18:24:03.369703+00:00", "trade", 5.597, 17.0]
["2026-10-02T18:24:07.308378+00:00", "trade", 5.6044, 1.0]
["2026-10-02T18:24:07.930634+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:07.930714+00:00", "trade", 5.595, 1.0]
["2026-10-02T18:24:07.930785+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:08.474618+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:09.868416+00:00", "trade", 5.6044, 55.0]
["2026-10-02T18:24:10.070909+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:10.167027+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:10.167092+00:00", "trade", 5.5973, 47.0]
["2026-10-02T18:24:10.170881+00:00", "trade", 5.5973, 8.0]
["2026-10-02T18:24:10.224995+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:15.068344+00:00", "trade", 5.604, 100.0]
["2026-10-02T18:24:16.022370+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:17.335706+00:00", "trade", 5.5953, 1.0]
["2026-10-02T18:24:19.075605+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:19.535093+00:00", "trade", 5.59, 10.0]
["2026-10-02T18:24:22.898744+00:00", "trade", 5.5983, 29.0]
["2026-10-02T18:24:22.940727+00:00", "trade", 5.595, 10.0]
["2026-10-02T18:24:22.949409+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:24:25.317744+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:24:25.318956+00:00", "trade", 5.59, 472.0]
["2026-10-02T18:24:25.319581+00:00", "trade", 5.595, 609.0]
["2026-10-02T18:24:25.319917+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:25.319917+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:25.320062+00:00", "trade", 5.595, 609.0]
["2026-10-02T18:24:25.320158+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:25.320318+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:27.431707+00:00", "trade", 5.5968, 17.0]
["2026-10-02T18:24:30.007348+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:32.408529+00:00", "trade", 5.5941, 3.0]
["2026-10-02T18:24:37.815948+00:00", "trade", 5.59, 10.0]
["2026-10-02T18:24:38.402865+00:00", "trade", 5.59, 76.0]
["2026-10-02T18:24:38.402930+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:38.402940+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:38.402986+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:38.814404+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:38.814479+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:38.904062+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:39.908365+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:42.131982+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:44.312983+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:47.337710+00:00", "trade", 5.5936, 6.0]
["2026-10-02T18:24:47.338507+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:47.442103+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:49.334939+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:50.980704+00:00", "trade", 5.5947, 17.0]
["2026-10-02T18:24:50.981504+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:51.122976+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:54.019623+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:24:54.568827+00:00", "trade", 5.59, 10.0]
["2026-10-02T18:24:58.786015+00:00", "trade", 5.595, 10.0]
["2026-10-02T18:24:59.800553+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:25:00.007365+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:25:02.004078+00:00", "trade", 5.5947, 43.0]
["2026-10-02T18:25:02.269056+00:00", "trade", 5.5969, 4.0]
["2026-10-02T18:25:05.248252+00:00", "trade", 5.595, 2.0]
["2026-10-02T18:25:06.877140+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:25:06.877195+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:25:10.201083+00:00", "trade", 5.595, 5.0]
["2026-10-02T18:25:10.202652+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:25:10.203078+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:25:12.489776+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:25:12.521637+00:00", "trade", 5.6, 60.0]
["2026-10-02T18:25:14.804708+00:00", "trade", 5.5947, 17.0]
["2026-10-02T18:25:15.011239+00:00", "trade", 5.595, 10.0]
["2026-10-02T18:25:16.028179+00:00", "trade", 5.5939, 14.0]
["2026-10-02T18:25:16.221876+00:00", "trade", 5.595, 2.0]
["2026-10-02T18:25:16.960751+00:00", "trade", 5.595, 1300.0]
["2026-10-02T18:25:17.339703+00:00", "trade", 5.5951, 5.0]
["2026-10-02T18:25:19.562113+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:25:20.214523+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:25:20.214999+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:25:23.731632+00:00", "trade", 5.597, 100.0]
["2026-10-02T18:25:23.836146+00:00", "trade", 5.5969, 3.0]
["2026-10-02T18:25:24.218579+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:25:24.221210+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:25:28.128525+00:00", "trade", 5.5943, 3.0]
["2026-10-02T18:25:28.868137+00:00", "trade", 5.5968, 3.0]
["2026-10-02T18:25:29.743937+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:25:29.744378+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:25:29.829721+00:00", "trade", 5.595, 200.0]
["2026-10-02T18:25:30.007378+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:25:31.243873+00:00", "trade", 5.595, 10.0]
["2026-10-02T18:25:32.744212+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:25:33.312930+00:00", "trade", 5.595, 2.0]
["2026-10-02T18:25:35.184308+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:25:35.549567+00:00", "trade", 5.6033, 100.0]
["2026-10-02T18:25:38.707707+00:00", "trade", 5.5946, 17.0]
["2026-10-02T18:25:41.928987+00:00", "trade", 5.5946, 35.0]
["2026-10-02T18:25:46.023030+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:25:47.341704+00:00", "trade", 5.595, 1.0]
["2026-10-02T18:25:48.329475+00:00", "trade", 5.6032, 3.0]
["2026-10-02T18:25:49.007918+00:00", "trade", 5.5945, 50.0]
["2026-10-02T18:25:50.411184+00:00", "trade", 5.595, 2.0]
["2026-10-02T18:25:51.284851+00:00", "trade", 5.59, 9.0]
["2026-10-02T18:25:54.789258+00:00", "trade", 5.6032, 1.0]
["2026-10-02T18:25:54.790650+00:00", "trade", 5.595, 1.0]
["2026-10-02T18:25:55.250741+00:00", "trade", 5.6032, 14.0]
["2026-10-02T18:25:57.848279+00:00", "trade", 5.6032, 75.0]
["2026-10-02T18:25:59.640002+00:00", "trade", 5.595, 26.0]
["2026-10-02T18:25:59.720590+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:25:59.721649+00:00", "trade", 5.595, 301.0]
["2026-10-02T18:26:00.007401+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:03.369707+00:00", "trade", 5.5947, 18.0]
["2026-10-02T18:26:05.229046+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:26:07.810306+00:00", "trade", 5.595, 2.0]
["2026-10-02T18:26:10.208547+00:00", "trade", 5.5946, 4.0]
["2026-10-02T18:26:11.749285+00:00", "trade", 5.5954, 1.0]
["2026-10-02T18:26:13.597951+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:13.922603+00:00", "trade", 5.595, 30.0]
["2026-10-02T18:26:17.343706+00:00", "trade", 5.5949, 2.0]
["2026-10-02T18:26:17.653469+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:17.785543+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:18.609903+00:00", "trade", 5.5956, 14.0]
["2026-10-02T18:26:18.639607+00:00", "trade", 5.595, 6.0]
["2026-10-02T18:26:22.737643+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:26.837165+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:26:26.837236+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:26.837517+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:27.431709+00:00", "trade", 5.5951, 17.0]
["2026-10-02T18:26:30.007430+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:34.469241+00:00", "trade", 5.6031, 2.0]
["2026-10-02T18:26:39.500111+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.500151+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.500203+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.500206+00:00", "trade", 5.6, 5.0]
["2026-10-02T18:26:39.500206+00:00", "trade", 5.6, 9.0]
["2026-10-02T18:26:39.500838+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.500842+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.500888+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.501289+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.508148+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.516815+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.517257+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.517293+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.517933+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.525656+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.525696+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.525776+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.526338+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.533089+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.533620+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.534097+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.540607+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.548636+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.549187+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.549623+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.552545+00:00", "trade", 5.595, 2.0]
["2026-10-02T18:26:39.556328+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.556866+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.563451+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.563804+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.564108+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.570946+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.571510+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.577805+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.578154+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.578432+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.578713+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.585203+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.585369+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.585664+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.585915+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.593317+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.593397+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.593668+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.593668+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.593959+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.594239+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.594841+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.597703+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.597767+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.598319+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.600565+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.600875+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.600915+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.601206+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.601482+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.607702+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.608363+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.610518+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.610526+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.611085+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.618006+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.618312+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.618354+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.625148+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.625464+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.625493+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.632689+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:39.870371+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:39.918440+00:00", "trade", 5.595, 36.0]
["2026-10-02T18:26:39.919022+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.137070+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:41.137704+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.144611+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.144927+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.144958+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:41.145262+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.145503+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.147783+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.151803+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.152119+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.152151+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:41.152465+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.152705+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.152745+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.158940+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.159256+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.159290+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:41.159587+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.159867+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.167460+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.168152+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.168152+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.169615+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.170112+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:41.170275+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:26:41.170913+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:43.105047+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:26:43.626139+00:00", "trade", 5.595, 297.0]
["2026-10-02T18:26:47.345708+00:00", "trade", 5.5992, 9.0]
["2026-10-02T18:26:50.980706+00:00", "trade", 5.5973, 17.0]
["2026-10-02T18:26:51.108350+00:00", "trade", 5.5986, 19.0]
["2026-10-02T18:26:51.128363+00:00", "trade", 5.595, 2.0]
["2026-10-02T18:26:55.092190+00:00", "trade", 5.595, 5.0]
["2026-10-02T18:27:00.007452+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:01.700935+00:00", "trade", 5.595, 6.0]
["2026-10-02T18:27:04.748808+00:00", "trade", 5.599, 9.0]
["2026-10-02T18:27:08.929535+00:00", "trade", 5.5991, 4.0]
["2026-10-02T18:27:10.675298+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:10.692874+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:10.709981+00:00", "trade", 5.603, 100.0]
["2026-10-02T18:27:15.011713+00:00", "trade", 5.5974, 17.0]
["2026-10-02T18:27:15.011734+00:00", "trade", 5.5974, 31.0]
["2026-10-02T18:27:15.085262+00:00", "trade", 5.6029, 100.0]
["2026-10-02T18:27:16.700795+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:16.705135+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:21.985170+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:22.004822+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:24.649154+00:00", "trade", 5.5992, 14.0]
["2026-10-02T18:27:24.650763+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:26.709594+00:00", "trade", 5.6029, 200.0]
["2026-10-02T18:27:28.742868+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:28.763803+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:30.007476+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:30.428383+00:00", "trade", 5.5985, 2.0]
["2026-10-02T18:27:30.932736+00:00", "trade", 5.595, 6.0]
["2026-10-02T18:27:31.036537+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:31.049002+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:35.077916+00:00", "trade", 5.595, 7.0]
["2026-10-02T18:27:35.078022+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:35.083596+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:27:35.084844+00:00", "trade", 5.5961, 1.0]
["2026-10-02T18:27:35.088582+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:27:36.088213+00:00", "trade", 5.595, 200.0]
["2026-10-02T18:27:36.088439+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:36.088920+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:36.339752+00:00", "trade", 5.595, 6.0]
["2026-10-02T18:27:37.281775+00:00", "trade", 5.595, 200.0]
["2026-10-02T18:27:38.281370+00:00", "trade", 5.595, 200.0]
["2026-10-02T18:27:38.410028+00:00", "trade", 5.6028, 8.0]
["2026-10-02T18:27:38.707705+00:00", "trade", 5.5979, 17.0]
["2026-10-02T18:27:39.281428+00:00", "trade", 5.595, 200.0]
["2026-10-02T18:27:39.283201+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:40.152434+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:27:40.281801+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:27:41.146062+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:27:41.213480+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:41.219946+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:41.281595+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:27:41.282389+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:41.419966+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:41.997955+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:27:41.997958+00:00", "trade", 5.59, 69.0]
["2026-10-02T18:27:41.998597+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:41.998602+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:41.998928+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:42.281788+00:00", "trade", 5.595, 200.0]
["2026-10-02T18:27:42.282888+00:00", "trade", 5.595, 276.0]
["2026-10-02T18:27:42.902617+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:42.903093+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:43.014221+00:00", "trade", 5.596, 6.0]
["2026-10-02T18:27:43.281551+00:00", "trade", 5.595, 200.0]
["2026-10-02T18:27:43.508296+00:00", "trade", 5.6024, 100.0]
["2026-10-02T18:27:47.713011+00:00", "trade", 5.59, 21.0]
["2026-10-02T18:27:47.713931+00:00", "trade", 5.595, 300.0]
["2026-10-02T18:27:47.714183+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:48.154003+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:50.855878+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:51.447374+00:00", "trade", 5.595, 1.0]
["2026-10-02T18:27:51.449113+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:27:52.068904+00:00", "trade", 5.5947, 18.0]
["2026-10-02T18:27:52.927094+00:00", "trade", 5.595, 18.0]
["2026-10-02T18:27:52.939071+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:27:54.988546+00:00", "trade", 5.5969, 1.0]
["2026-10-02T18:27:58.803866+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:00.007493+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:00.083363+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:00.884521+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:00.884764+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:00.885070+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:01.340763+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:01.340854+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:01.340899+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:01.340909+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:01.391106+00:00", "trade", 5.595, 1.0]
["2026-10-02T18:28:01.588086+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:01.747235+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:03.369706+00:00", "trade", 5.597, 17.0]
["2026-10-02T18:28:03.902194+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:04.244503+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:04.255850+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:04.607832+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:05.086713+00:00", "trade", 5.5948, 8.0]
["2026-10-02T18:28:05.154837+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:05.442481+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:06.228119+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:06.326669+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:07.035001+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:28:07.083431+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:28:07.567666+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:28:07.961236+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:28:08.026104+00:00", "trade", 5.595, 6.0]
["2026-10-02T18:28:08.026112+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:28:08.026112+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:28:08.026706+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:08.026711+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:08.026781+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:08.029923+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:08.582345+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:28:08.643462+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:08.720298+00:00", "trade", 5.595, 6.0]
["2026-10-02T18:28:08.851467+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:28:08.856717+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:28:09.030909+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:09.219780+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:28:09.370248+00:00", "trade", 5.6021, 3.0]
["2026-10-02T18:28:09.548612+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:28:09.770109+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:28:09.920473+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:28:10.021730+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:10.026430+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:28:10.422165+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:28:10.449482+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:28:10.573033+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:28:10.611272+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:28:12.755007+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:28:12.755064+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:12.818326+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:28:12.818329+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:12.818332+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:28:12.818332+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:28:12.818334+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:12.818334+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:28:12.818337+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:28:12.818414+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:12.818414+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:12.818434+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:12.819377+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:12.819417+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:12.819778+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:12.820299+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:12.876001+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:12.877209+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:12.923705+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:13.818392+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:14.621366+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:14.621843+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:14.829667+00:00", "trade", 5.5974, 4.0]
["2026-10-02T18:28:15.322213+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:15.472600+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:15.667093+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:16.539087+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:28:16.539111+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:16.539633+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:16.539663+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:16.541472+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:18.012961+00:00", "trade", 5.5964, 1.0]
["2026-10-02T18:28:18.015106+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:18.015627+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:18.208210+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:18.400835+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:28:18.583172+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:18.583653+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:21.666298+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:21.966515+00:00", "trade", 5.5964, 51.0]
["2026-10-02T18:28:22.074523+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:23.561291+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:28:23.561294+00:00", "trade", 5.6, 600.0]
["2026-10-02T18:28:23.561331+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:23.561334+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:23.561334+00:00", "trade", 5.6, 48.0]
["2026-10-02T18:28:23.561336+00:00", "trade", 5.6, 52.0]
["2026-10-02T18:28:23.561354+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:23.561870+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:23.562065+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:23.562511+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:23.562551+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:23.566626+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:24.110403+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:28:24.122292+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:24.123255+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:25.111408+00:00", "trade", 5.595, 346.0]
["2026-10-02T18:28:27.380835+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:27.381522+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:27.381552+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:27.431719+00:00", "trade", 5.5977, 17.0]
["2026-10-02T18:28:27.433024+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:27.433050+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:27.433531+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:29.698272+00:00", "trade", 5.5985, 12.0]
["2026-10-02T18:28:29.703700+00:00", "trade", 5.591, 9.0]
["2026-10-02T18:28:29.913337+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:30.007506+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:31.232083+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:31.998421+00:00", "trade", 5.6, 548.0]
["2026-10-02T18:28:31.998421+00:00", "trade", 5.6, 72.0]
["2026-10-02T18:28:31.998423+00:00", "trade", 5.6, 92.0]
["2026-10-02T18:28:31.998426+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:31.998432+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:28:31.998471+00:00", "trade", 5.6, 188.0]
["2026-10-02T18:28:31.998495+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:31.998711+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:31.999012+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:31.999327+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:31.999372+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:31.999974+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:32.108277+00:00", "trade", 5.6007, 100.0]
["2026-10-02T18:28:32.108948+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:32.109469+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:32.109634+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:32.307956+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:32.307996+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:32.520233+00:00", "trade", 5.597, 21.0]
["2026-10-02T18:28:33.687942+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:28:33.687952+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:33.688443+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:33.688474+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:33.688579+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:33.688884+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:33.689361+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:33.796052+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:28:33.796972+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:33.807677+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:33.808589+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:34.321764+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:34.363829+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:34.363829+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:34.364840+00:00", "trade", 5.6, 98.0]
["2026-10-02T18:28:34.364846+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:34.364846+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:34.364847+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:34.364850+00:00", "trade", 5.6, 5.0]
["2026-10-02T18:28:34.364850+00:00", "trade", 5.6, 297.0]
["2026-10-02T18:28:34.364852+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:28:34.365538+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:34.366458+00:00", "trade", 5.6, 5.0]
["2026-10-02T18:28:34.366512+00:00", "trade", 5.6, 6.0]
["2026-10-02T18:28:34.375091+00:00", "trade", 5.6, 15.0]
["2026-10-02T18:28:34.376604+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:28:34.377924+00:00", "trade", 5.6, 14.0]
["2026-10-02T18:28:34.377924+00:00", "trade", 5.6, 117.0]
["2026-10-02T18:28:34.377927+00:00", "trade", 5.6, 69.0]
["2026-10-02T18:28:34.379184+00:00", "trade", 5.5993, 20.0]
["2026-10-02T18:28:35.279913+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:35.280920+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:35.395878+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:35.521321+00:00", "trade", 5.59, 224.0]
["2026-10-02T18:28:35.522229+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:35.522389+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:35.523146+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:35.633594+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:36.424374+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:36.463021+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:36.675239+00:00", "trade", 5.6, 703.0]
["2026-10-02T18:28:36.675240+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:36.675242+00:00", "trade", 5.6, 397.0]
["2026-10-02T18:28:36.675611+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:37.668307+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:37.668342+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:38.332205+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:38.340500+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:40.238172+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:40.246146+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:40.757983+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:40.758103+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:42.609390+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:44.144694+00:00", "trade", 5.6, 252.0]
["2026-10-02T18:28:44.144751+00:00", "trade", 5.6, 60.0]
["2026-10-02T18:28:44.144754+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:28:44.144754+00:00", "trade", 5.6, 30.0]
["2026-10-02T18:28:44.144757+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:44.144760+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:44.144875+00:00", "trade", 5.6, 51.0]
["2026-10-02T18:28:44.144877+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:44.144947+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:44.145049+00:00", "trade", 5.6, 15.0]
["2026-10-02T18:28:44.145049+00:00", "trade", 5.6, 5.0]
["2026-10-02T18:28:44.145055+00:00", "trade", 5.6, 23.0]
["2026-10-02T18:28:44.145055+00:00", "trade", 5.6, 15.0]
["2026-10-02T18:28:44.145058+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:44.145058+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:28:44.145088+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:44.145102+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:28:44.145104+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:44.145107+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:44.145107+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:28:44.145112+00:00", "trade", 5.6, 72.0]
["2026-10-02T18:28:44.145112+00:00", "trade", 5.6, 27.0]
["2026-10-02T18:28:44.145116+00:00", "trade", 5.6, 7.0]
["2026-10-02T18:28:44.145116+00:00", "trade", 5.6, 9.0]
["2026-10-02T18:28:44.145117+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:28:44.145122+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:44.145122+00:00", "trade", 5.6, 143.0]
["2026-10-02T18:28:44.145122+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:28:44.145124+00:00", "trade", 5.6, 121.0]
["2026-10-02T18:28:44.145124+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:44.145127+00:00", "trade", 5.6, 83.0]
["2026-10-02T18:28:44.145130+00:00", "trade", 5.6, 89.0]
["2026-10-02T18:28:44.145130+00:00", "trade", 5.6, 23.0]
["2026-10-02T18:28:44.145133+00:00", "trade", 5.6, 11.0]
["2026-10-02T18:28:44.145206+00:00", "trade", 5.6, 17.0]
["2026-10-02T18:28:44.145247+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:44.145250+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:28:44.145262+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:28:44.145443+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:44.145698+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:44.145979+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:44.146137+00:00", "trade", 5.6, 12.0]
["2026-10-02T18:28:44.146763+00:00", "trade", 5.605, 330.0]
["2026-10-02T18:28:44.146996+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:44.147343+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:28:44.147623+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:44.149593+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:44.149638+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:44.150465+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:44.152985+00:00", "trade", 5.6001, 25.0]
["2026-10-02T18:28:44.153482+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:44.158379+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:44.614155+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:28:44.615556+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:44.626701+00:00", "trade", 5.5987, 32.0]
["2026-10-02T18:28:44.871185+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:28:45.085490+00:00", "trade", 5.605, 5.0]
["2026-10-02T18:28:45.088380+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:45.164516+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:45.249539+00:00", "trade", 5.6006, 100.0]
["2026-10-02T18:28:45.336479+00:00", "trade", 5.605, 5.0]
["2026-10-02T18:28:45.502324+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:46.385250+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:28:46.385253+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:46.568954+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:28:46.718836+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:28:46.718929+00:00", "trade", 5.605, 8.0]
["2026-10-02T18:28:46.719013+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:28:47.163023+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:47.163489+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:47.878077+00:00", "trade", 5.605, 5.0]
["2026-10-02T18:28:48.695441+00:00", "trade", 5.61, 38.0]
["2026-10-02T18:28:50.686921+00:00", "trade", 5.6007, 4.0]
["2026-10-02T18:28:50.970155+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:50.971178+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:50.980707+00:00", "trade", 5.5989, 17.0]
["2026-10-02T18:28:54.250049+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:54.393139+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:54.393615+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:28:54.668890+00:00", "trade", 5.5999, 18.0]
["2026-10-02T18:28:54.670619+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:29:00.007534+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:29:00.186301+00:00", "trade", 5.605, 2.0]
["2026-10-02T18:29:01.030159+00:00", "trade", 5.61, 31.0]
["2026-10-02T18:29:01.724519+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:29:03.492209+00:00", "trade", 5.5981, 22.0]
["2026-10-02T18:29:03.728465+00:00", "trade", 5.599, 5.0]
["2026-10-02T18:29:04.100927+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:29:04.101408+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:29:04.380701+00:00", "trade", 5.6008, 15.0]
["2026-10-02T18:29:07.049797+00:00", "trade", 5.6, 3.0]
["2026-10-02T18:29:07.855689+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:29:08.391003+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:29:08.682451+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:29:15.011699+00:00", "trade", 5.5989, 18.0]
["2026-10-02T18:29:15.506234+00:00", "trade", 5.605, 2.0]
["2026-10-02T18:29:17.192335+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:29:17.193411+00:00", "trade", 5.6, 313.0]
["2026-10-02T18:29:17.302888+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:29:17.420027+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:29:26.832593+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:29:30.007557+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:29:30.037521+00:00", "trade", 5.6016, 26.0]
["2026-10-02T18:29:30.038310+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:29:30.129512+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:29:30.429726+00:00", "trade", 5.599, 1.0]
["2026-10-02T18:29:30.473660+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:29:34.382706+00:00", "trade", 5.6013, 1.0]
["2026-10-02T18:29:37.130523+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:29:38.707701+00:00", "trade", 5.5992, 17.0]
["2026-10-02T18:29:41.552543+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:29:41.647369+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:29:44.786144+00:00", "trade", 5.5982, 35.0]
["2026-10-02T18:29:45.305124+00:00", "trade", 5.5998, 2.0]
["2026-10-02T18:29:45.536190+00:00", "trade", 5.605, 3.0]
["2026-10-02T18:29:47.233372+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:29:48.350017+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:29:49.405241+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:29:50.349682+00:00", "trade", 5.61, 9.0]
["2026-10-02T18:29:50.349746+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:29:55.848479+00:00", "trade", 5.6001, 2.0]
["2026-10-02T18:30:00.007580+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:00.556587+00:00", "trade", 5.605, 2.0]
["2026-10-02T18:30:02.032565+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:02.117251+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:02.327737+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:03.369698+00:00", "trade", 5.6001, 18.0]
["2026-10-02T18:30:03.469782+00:00", "trade", 5.6028, 19.0]
["2026-10-02T18:30:04.384702+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:30:04.542302+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:04.670367+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:04.706617+00:00", "trade", 5.605, 6.0]
["2026-10-02T18:30:05.146594+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:06.683143+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:06.779557+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:07.781489+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:10.046345+00:00", "trade", 5.61, 34.0]
["2026-10-02T18:30:10.146296+00:00", "trade", 5.5992, 34.0]
["2026-10-02T18:30:10.155033+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:10.158003+00:00", "trade", 5.5992, 23.0]
["2026-10-02T18:30:10.171971+00:00", "trade", 5.5976, 200.0]
["2026-10-02T18:30:10.176124+00:00", "trade", 5.5976, 300.0]
["2026-10-02T18:30:12.551960+00:00", "trade", 5.6029, 2.0]
["2026-10-02T18:30:12.755694+00:00", "trade", 5.6003, 31.0]
["2026-10-02T18:30:15.052300+00:00", "trade", 5.605, 33.0]
["2026-10-02T18:30:18.173519+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:18.248603+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:18.249374+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:19.846577+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:20.138070+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:21.982576+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:21.984578+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:30:21.985363+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:21.987997+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:30:21.988177+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:30:21.988364+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:30:21.990186+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:30:21.999520+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:30:22.031127+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:22.031195+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:30:22.133294+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:22.162218+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:23.638814+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:23.717199+00:00", "trade", 5.5985, 38.0]
["2026-10-02T18:30:24.451452+00:00", "trade", 5.605, 21.0]
["2026-10-02T18:30:24.451652+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:24.533251+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:24.533306+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:26.287181+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:26.639053+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:26.675064+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:26.675125+00:00", "trade", 5.6, 6.0]
["2026-10-02T18:30:26.675911+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:26.754738+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:27.431694+00:00", "trade", 5.601, 17.0]
["2026-10-02T18:30:30.007604+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:30.782586+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:31.116946+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:31.237748+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:34.386700+00:00", "trade", 5.6052, 2.0]
["2026-10-02T18:30:34.423258+00:00", "trade", 5.6, 3.0]
["2026-10-02T18:30:34.795994+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:34.895019+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:37.910249+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.482580+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.697964+00:00", "trade", 5.6001, 3000.0]
["2026-10-02T18:30:49.698863+00:00", "trade", 5.601, 200.0]
["2026-10-02T18:30:49.698878+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:30:49.698884+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.699867+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:30:49.699867+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:30:49.699870+00:00", "trade", 5.605, 4.0]
["2026-10-02T18:30:49.699982+00:00", "trade", 5.6, 609.0]
["2026-10-02T18:30:49.700304+00:00", "trade", 5.605, 94.0]
["2026-10-02T18:30:49.701049+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.704011+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.704895+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:30:49.750685+00:00", "trade", 5.6, 600.0]
["2026-10-02T18:30:49.750685+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:30:49.750688+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:30:49.750736+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:30:49.750745+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:30:49.750757+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:30:49.750764+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:30:49.750764+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:30:49.750768+00:00", "trade", 5.6, 867.0]
["2026-10-02T18:30:49.750768+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:30:49.750772+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:30:49.750772+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:30:49.750772+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:30:49.750776+00:00", "trade", 5.6, 24.0]
["2026-10-02T18:30:49.750778+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.750806+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:30:49.750806+00:00", "trade", 5.6, 49.0]
["2026-10-02T18:30:49.750858+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.750878+00:00", "trade", 5.6, 79.0]
["2026-10-02T18:30:49.750878+00:00", "trade", 5.6, 21.0]
["2026-10-02T18:30:49.750898+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.750905+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:30:49.751219+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.751248+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:30:49.751248+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:30:49.751745+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.751750+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.751945+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.752017+00:00", "trade", 5.6003, 20.0]
["2026-10-02T18:30:49.752146+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.752226+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.752246+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.752321+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:30:49.752827+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.756225+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.756451+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.756922+00:00", "trade", 5.605, 400.0]
["2026-10-02T18:30:49.757519+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.758641+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.758746+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.760310+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.760982+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.771647+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.771657+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.771692+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.800817+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:49.865235+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:50.205517+00:00", "trade", 5.6, 2900.0]
["2026-10-02T18:30:50.206767+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:50.750825+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:50.980697+00:00", "trade", 5.6008, 17.0]
["2026-10-02T18:30:51.001813+00:00", "trade", 5.605, 300.0]
["2026-10-02T18:30:51.788733+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:30:51.969919+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:52.589796+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:30:52.590600+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:52.736046+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:53.035651+00:00", "trade", 5.605, 176.0]
["2026-10-02T18:30:53.042087+00:00", "trade", 5.6008, 7.0]
["2026-10-02T18:30:53.042135+00:00", "trade", 5.6009, 10.0]
["2026-10-02T18:30:53.126193+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:53.135561+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:53.309329+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:54.249053+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:54.695179+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:55.577587+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:55.577678+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:55.594694+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:30:55.594813+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:55.594828+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:55.606877+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:56.868742+00:00", "trade", 5.5981, 10.0]
["2026-10-02T18:30:56.874008+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:30:57.875088+00:00", "trade", 5.6, 379.0]
["2026-10-02T18:30:57.875697+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:57.875777+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:57.876342+00:00", "trade", 5.601, 20.0]
["2026-10-02T18:30:57.889901+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:57.889906+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:58.073743+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:58.073813+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:58.073819+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:30:58.077923+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:58.077928+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:58.512731+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:30:58.512731+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:31:00.007621+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:31:03.736962+00:00", "trade", 5.601, 6.0]
["2026-10-02T18:31:03.785290+00:00", "trade", 5.6072, 16.0]
["2026-10-02T18:31:04.396396+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:31:04.415401+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:31:05.158172+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:31:05.158172+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:31:05.158178+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:31:05.158178+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:31:05.158181+00:00", "trade", 5.6, 500.0]
["2026-10-02T18:31:05.158185+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:31:05.158187+00:00", "trade", 5.6, 1400.0]
["2026-10-02T18:31:05.158188+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:31:05.158190+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:31:05.158190+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:31:05.158193+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:31:05.158196+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:31:05.158196+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:31:05.158202+00:00", "trade", 5.6, 700.0]
["2026-10-02T18:31:05.158202+00:00", "trade", 5.6, 51.0]
["2026-10-02T18:31:05.158202+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:31:05.158209+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:31:05.158209+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:31:05.158209+00:00", "trade", 5.6, 650.0]
["2026-10-02T18:31:05.158211+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:31:05.158211+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:31:05.158214+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:31:05.158214+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:31:05.158217+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:31:05.158228+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:31:05.158229+00:00", "trade", 5.6, 924.0]
["2026-10-02T18:31:05.158232+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:31:05.158235+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:31:05.158238+00:00", "trade", 5.6, 21.0]
["2026-10-02T18:31:05.158250+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:31:05.158253+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:31:05.158253+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:31:05.158259+00:00", "trade", 5.6, 64.0]
["2026-10-02T18:31:05.158265+00:00", "trade", 5.6, 113.0]
["2026-10-02T18:31:05.158280+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:31:05.158286+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:31:05.158286+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:31:05.158295+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:31:05.158313+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:31:05.158328+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:31:05.158333+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:31:05.158333+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:31:05.158338+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:31:05.158353+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:31:05.158355+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:31:05.158373+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:31:05.158419+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:31:05.158474+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:31:05.158553+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:31:05.158604+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:31:05.158659+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:31:05.158752+00:00", "trade", 5.6, 59.0]
["2026-10-02T18:31:05.158756+00:00", "trade", 5.6, 40.0]
["2026-10-02T18:31:05.158756+00:00", "trade", 5.6, 36.0]
["2026-10-02T18:31:05.158758+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:31:05.158758+00:00", "trade", 5.6, 3359.0]
["2026-10-02T18:31:05.158761+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:31:05.158794+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.158864+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.158887+00:00", "trade", 5.6, 2486.0]
["2026-10-02T18:31:05.158890+00:00", "trade", 5.6, 2486.0]
["2026-10-02T18:31:05.158914+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:31:05.158990+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.159008+00:00", "trade", 5.6, 2486.0]
["2026-10-02T18:31:05.159011+00:00", "trade", 5.6, 2486.0]
["2026-10-02T18:31:05.159040+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.159090+00:00", "trade", 5.6, 800.0]
["2026-10-02T18:31:05.159145+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.159150+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.159195+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.159240+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.159355+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.159390+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.159431+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.159496+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.159571+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.159585+00:00", "trade", 5.6, 20.0]
["2026-10-02T18:31:05.159591+00:00", "trade", 5.6, 14.0]
["2026-10-02T18:31:05.159631+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.159671+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.159711+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.159992+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.160021+00:00", "trade", 5.6, 23.0]
["2026-10-02T18:31:05.160032+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.160256+00:00", "trade", 5.6, 23.0]
["2026-10-02T18:31:05.161556+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.161636+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.162222+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.163440+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.163791+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.163871+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.166718+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.198754+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.198940+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.199108+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:31:05.199553+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:31:05.199686+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.200167+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.241581+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:05.242057+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:06.200194+00:00", "trade", 5.59, 274.0]
["2026-10-02T18:31:06.213181+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:06.227839+00:00", "trade", 5.6, 18.0]
["2026-10-02T18:31:07.735666+00:00", "trade", 5.595, 1.0]
["2026-10-02T18:31:07.968802+00:00", "trade", 5.6003, 1.0]
["2026-10-02T18:31:08.737574+00:00", "trade", 5.595, 101.0]
["2026-10-02T18:31:08.737577+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:31:09.785696+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:10.162551+00:00", "trade", 5.6002, 13.0]
["2026-10-02T18:31:10.163619+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:10.168646+00:00", "trade", 5.6002, 1.0]
["2026-10-02T18:31:10.171659+00:00", "trade", 5.6002, 8.0]
["2026-10-02T18:31:11.172773+00:00", "trade", 5.59, 388.0]
["2026-10-02T18:31:12.848237+00:00", "trade", 5.6001, 11.0]
["2026-10-02T18:31:12.855129+00:00", "trade", 5.6001, 9.0]
["2026-10-02T18:31:12.857709+00:00", "trade", 5.6001, 1.0]
["2026-10-02T18:31:15.011701+00:00", "trade", 5.6001, 18.0]
["2026-10-02T18:31:15.858755+00:00", "trade", 5.595, 251.0]
["2026-10-02T18:31:15.982641+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:17.859839+00:00", "trade", 5.59, 189.0]
["2026-10-02T18:31:23.860911+00:00", "trade", 5.595, 432.0]
["2026-10-02T18:31:24.864584+00:00", "trade", 5.6, 117.0]
["2026-10-02T18:31:24.865236+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:24.865858+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:24.982285+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:25.382416+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:27.865224+00:00", "trade", 5.59, 271.0]
["2026-10-02T18:31:28.096760+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:29.300517+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:30.007649+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:31.705982+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:31.866285+00:00", "trade", 5.59, 300.0]
["2026-10-02T18:31:31.866875+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:32.375454+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:34.527742+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:34.528538+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:34.730653+00:00", "trade", 5.5998, 9.0]
["2026-10-02T18:31:34.735964+00:00", "trade", 5.5998, 6.0]
["2026-10-02T18:31:34.739278+00:00", "trade", 5.5998, 6.0]
["2026-10-02T18:31:34.742002+00:00", "trade", 5.5998, 6.0]
["2026-10-02T18:31:34.744922+00:00", "trade", 5.5998, 6.0]
["2026-10-02T18:31:34.747286+00:00", "trade", 5.5998, 1.0]
["2026-10-02T18:31:34.854448+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:34.903670+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:34.903781+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:35.116291+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:35.161701+00:00", "trade", 5.5969, 18.0]
["2026-10-02T18:31:36.107513+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:36.108455+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:36.743098+00:00", "trade", 5.595, 263.0]
["2026-10-02T18:31:36.743701+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:37.022955+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:37.237620+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:40.744169+00:00", "trade", 5.59, 402.0]
["2026-10-02T18:31:40.744799+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:40.745601+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:41.272745+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:31:41.273291+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:41.273852+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:41.274449+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:43.710045+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:43.710115+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:43.710801+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:45.203700+00:00", "trade", 5.5997, 34.0]
["2026-10-02T18:31:45.371857+00:00", "trade", 5.595, 140.0]
["2026-10-02T18:31:46.522076+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:47.372930+00:00", "trade", 5.595, 352.0]
["2026-10-02T18:31:51.373979+00:00", "trade", 5.595, 306.0]
["2026-10-02T18:31:55.375053+00:00", "trade", 5.59, 326.0]
["2026-10-02T18:31:59.177206+00:00", "trade", 5.595, 50.0]
["2026-10-02T18:31:59.177209+00:00", "trade", 5.595, 50.0]
["2026-10-02T18:31:59.485530+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:31:59.486382+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:00.007672+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:01.376089+00:00", "trade", 5.59, 386.0]
["2026-10-02T18:32:01.376617+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:01.376692+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:01.803612+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:01.804464+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:05.163706+00:00", "trade", 5.5929, 7.0]
["2026-10-02T18:32:07.665688+00:00", "trade", 5.595, 1.0]
["2026-10-02T18:32:10.051814+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:10.161364+00:00", "trade", 5.5995, 100.0]
["2026-10-02T18:32:13.023245+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:18.762887+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:19.013660+00:00", "trade", 5.593, 4.0]
["2026-10-02T18:32:20.588029+00:00", "trade", 5.593, 19.0]
["2026-10-02T18:32:21.076088+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:21.184180+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:22.329004+00:00", "trade", 5.5997, 8.0]
["2026-10-02T18:32:24.908044+00:00", "trade", 5.5927, 9.0]
["2026-10-02T18:32:25.921298+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:25.925202+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:30.007700+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:33.423552+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:38.808331+00:00", "trade", 5.5926, 4.0]
["2026-10-02T18:32:38.813714+00:00", "trade", 5.5926, 1.0]
["2026-10-02T18:32:40.417938+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:40.525715+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:32:41.026442+00:00", "trade", 5.595, 200.0]
["2026-10-02T18:32:41.026532+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:32:41.027693+00:00", "trade", 5.5949, 1.0]
["2026-10-02T18:32:42.098539+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:42.100057+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:42.307185+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:43.008418+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:32:43.008500+00:00", "trade", 5.595, 50.0]
["2026-10-02T18:32:43.226355+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:43.311553+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:44.023917+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:46.138603+00:00", "trade", 5.5993, 15.0]
["2026-10-02T18:32:47.008248+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:49.990729+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:50.207515+00:00", "trade", 5.595, 317.0]
["2026-10-02T18:32:50.207580+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:50.207650+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:50.213123+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:50.329279+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:51.426938+00:00", "trade", 5.595, 292.0]
["2026-10-02T18:32:51.426941+00:00", "trade", 5.595, 25.0]
["2026-10-02T18:32:52.201947+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:32:52.202004+00:00", "trade", 5.6, 3.0]
["2026-10-02T18:32:52.202064+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:32:52.408629+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:52.412032+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:53.042695+00:00", "trade", 5.5987, 46.0]
["2026-10-02T18:32:54.029287+00:00", "trade", 5.6, 3.0]
["2026-10-02T18:32:54.029317+00:00", "trade", 5.6, 3.0]
["2026-10-02T18:32:54.029335+00:00", "trade", 5.6, 6.0]
["2026-10-02T18:32:54.029390+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:32:54.029462+00:00", "trade", 5.6, 27.0]
["2026-10-02T18:32:54.030510+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:54.050548+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:54.571988+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:32:54.571991+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:32:54.571993+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:54.572069+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:32:54.572072+00:00", "trade", 5.6, 5.0]
["2026-10-02T18:32:54.572072+00:00", "trade", 5.6, 3.0]
["2026-10-02T18:32:54.572078+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:32:54.572078+00:00", "trade", 5.6, 9.0]
["2026-10-02T18:32:54.572084+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:32:54.572087+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:32:54.572093+00:00", "trade", 5.6, 1900.0]
["2026-10-02T18:32:54.572093+00:00", "trade", 5.6, 1000.0]
["2026-10-02T18:32:54.572093+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:54.572097+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:32:54.572097+00:00", "trade", 5.6, 2000.0]
["2026-10-02T18:32:54.572098+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:32:54.572098+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:32:54.572100+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:32:54.572100+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:32:54.572102+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:32:54.572126+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:32:54.572128+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:32:54.572133+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:32:54.572143+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:32:54.572143+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:32:54.572159+00:00", "trade", 5.6, 13.0]
["2026-10-02T18:32:54.572162+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:32:54.572163+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:32:54.572178+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:32:54.572178+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:32:54.572233+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:32:54.572233+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:32:54.572248+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:32:54.572361+00:00", "trade", 5.6, 186.0]
["2026-10-02T18:32:54.572367+00:00", "trade", 5.6, 40.0]
["2026-10-02T18:32:54.572370+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:32:54.572370+00:00", "trade", 5.6, 30.0]
["2026-10-02T18:32:54.572370+00:00", "trade", 5.6, 72.0]
["2026-10-02T18:32:54.572373+00:00", "trade", 5.6, 80.0]
["2026-10-02T18:32:54.572374+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:32:54.572548+00:00", "trade", 5.6, 151.0]
["2026-10-02T18:32:54.572548+00:00", "trade", 5.6, 12.0]
["2026-10-02T18:32:54.572550+00:00", "trade", 5.6, 18.0]
["2026-10-02T18:32:54.572557+00:00", "trade", 5.6, 7.0]
["2026-10-02T18:32:54.572557+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:32:54.572557+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:32:54.572559+00:00", "trade", 5.6, 75.0]
["2026-10-02T18:32:54.572562+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:32:54.572565+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:32:54.572565+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:32:54.572571+00:00", "trade", 5.6, 63.0]
["2026-10-02T18:32:54.572571+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:32:54.572575+00:00", "trade", 5.6, 2.0]
["2026-10-02T18:32:54.572575+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:32:54.572581+00:00", "trade", 5.6, 2.0]
["2026-10-02T18:32:54.572581+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:32:54.572581+00:00", "trade", 5.6, 2.0]
["2026-10-02T18:32:54.572581+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:32:54.572586+00:00", "trade", 5.6, 36.0]
["2026-10-02T18:32:54.572586+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:32:54.572586+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:32:54.572589+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:32:54.572589+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:32:54.572592+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:32:54.572721+00:00", "trade", 5.6, 198.0]
["2026-10-02T18:32:54.572825+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:32:54.572920+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:32:54.572980+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:32:54.573050+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:32:54.573055+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:32:54.573055+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:32:54.573111+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:32:54.573115+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:32:54.573115+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:32:54.573146+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:32:54.573171+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:32:54.573231+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:32:54.573236+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:32:54.573376+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:32:54.573395+00:00", "trade", 5.5994, 21.0]
["2026-10-02T18:32:54.573616+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:32:54.573667+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:32:54.574854+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:32:54.576909+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:32:54.588295+00:00", "trade", 5.6, 11.0]
["2026-10-02T18:32:54.588858+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:32:54.589635+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:32:54.590052+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:32:55.083441+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:32:55.084896+00:00", "trade", 5.605, 306.0]
["2026-10-02T18:32:55.087934+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:00.007728+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:01.084552+00:00", "trade", 5.6, 430.0]
["2026-10-02T18:33:01.734424+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:04.584651+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:04.993072+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:05.049621+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:05.209156+00:00", "trade", 5.599, 6.0]
["2026-10-02T18:33:05.288990+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:05.326690+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:05.509054+00:00", "trade", 5.599, 2.0]
["2026-10-02T18:33:06.199694+00:00", "trade", 5.5974, 17.0]
["2026-10-02T18:33:06.261313+00:00", "trade", 5.5997, 21.0]
["2026-10-02T18:33:07.210190+00:00", "trade", 5.605, 307.0]
["2026-10-02T18:33:07.595466+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:33:08.095498+00:00", "trade", 5.5998, 7.0]
["2026-10-02T18:33:08.239684+00:00", "trade", 5.5996, 24.0]
["2026-10-02T18:33:09.017069+00:00", "trade", 5.61, 38.0]
["2026-10-02T18:33:13.801367+00:00", "trade", 5.605, 700.0]
["2026-10-02T18:33:15.011724+00:00", "trade", 5.5983, 30.0]
["2026-10-02T18:33:22.003673+00:00", "trade", 5.6002, 36.0]
["2026-10-02T18:33:24.574708+00:00", "trade", 5.6023, 11.0]
["2026-10-02T18:33:30.007746+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:33.430868+00:00", "trade", 5.6002, 4.0]
["2026-10-02T18:33:33.437715+00:00", "trade", 5.6002, 4.0]
["2026-10-02T18:33:33.441098+00:00", "trade", 5.6002, 1.0]
["2026-10-02T18:33:35.212170+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:35.212220+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:35.327884+00:00", "trade", 5.6002, 22.0]
["2026-10-02T18:33:36.871902+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:36.872560+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:33:38.731473+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:40.366153+00:00", "trade", 5.5998, 27.0]
["2026-10-02T18:33:44.862978+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:45.203723+00:00", "trade", 5.5993, 20.0]
["2026-10-02T18:33:48.298872+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:48.390500+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:48.594150+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:52.556902+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:52.556952+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:52.668192+00:00", "trade", 5.5996, 3.0]
["2026-10-02T18:33:53.262660+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:53.262715+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:53.351416+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:56.574642+00:00", "trade", 5.5992, 19.0]
["2026-10-02T18:33:56.586599+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:33:56.587038+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:33:56.587522+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:33:56.587844+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:33:56.587847+00:00", "trade", 5.6044, 1.0]
["2026-10-02T18:33:56.587979+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:33:56.587979+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:33:56.588445+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:33:56.588445+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:33:57.553072+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:58.588480+00:00", "trade", 5.605, 300.0]
["2026-10-02T18:33:58.589286+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:58.674463+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:33:59.864718+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:00.007763+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:01.516491+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:06.733706+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:06.733761+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:06.834050+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:07.514989+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:34:07.515786+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:07.621492+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:08.475385+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:34:08.475432+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:08.485201+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:09.349179+00:00", "trade", 5.6049, 3.0]
["2026-10-02T18:34:09.864210+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:12.904539+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:13.020760+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:13.313135+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:19.369470+00:00", "trade", 5.605, 490.0]
["2026-10-02T18:34:20.409168+00:00", "trade", 5.5994, 10.0]
["2026-10-02T18:34:23.968512+00:00", "trade", 5.5998, 200.0]
["2026-10-02T18:34:23.974394+00:00", "trade", 5.5998, 100.0]
["2026-10-02T18:34:24.398694+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:24.398739+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:25.309064+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:26.108565+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:26.108615+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:26.589713+00:00", "trade", 5.605, 6.0]
["2026-10-02T18:34:26.590927+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:26.746061+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:27.970708+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:29.622851+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:29.622866+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:29.622876+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:29.622911+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:29.728317+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:29.728367+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:30.007781+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:30.303469+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:32.149155+00:00", "trade", 5.5998, 100.0]
["2026-10-02T18:34:35.557318+00:00", "trade", 5.6, 10000.0]
["2026-10-02T18:34:35.558569+00:00", "trade", 5.6, 30.0]
["2026-10-02T18:34:35.559196+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:35.644249+00:00", "trade", 5.605, 300.0]
["2026-10-02T18:34:37.645291+00:00", "trade", 5.6, 228.0]
["2026-10-02T18:34:38.409212+00:00", "trade", 5.5996, 26.0]
["2026-10-02T18:34:39.657065+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:39.909046+00:00", "trade", 5.601, 19.0]
["2026-10-02T18:34:40.691624+00:00", "trade", 5.605, 70.0]
["2026-10-02T18:34:40.832294+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:40.921677+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:41.390462+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:41.390507+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:41.433333+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:41.433384+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:41.890184+00:00", "trade", 5.601, 7.0]
["2026-10-02T18:34:41.896093+00:00", "trade", 5.601, 1.0]
["2026-10-02T18:34:41.941077+00:00", "trade", 5.605, 1389.0]
["2026-10-02T18:34:43.942182+00:00", "trade", 5.6, 322.0]
["2026-10-02T18:34:45.882643+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:46.138725+00:00", "trade", 5.601, 41.0]
["2026-10-02T18:34:46.440162+00:00", "trade", 5.6014, 26.0]
["2026-10-02T18:34:48.441213+00:00", "trade", 5.6, 333.0]
["2026-10-02T18:34:52.442255+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:52.442313+00:00", "trade", 5.605, 157.0]
["2026-10-02T18:34:52.442726+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:52.442777+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:52.443128+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:34:52.443128+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:34:52.443132+00:00", "trade", 5.6, 88.0]
["2026-10-02T18:34:52.443132+00:00", "trade", 5.6, 21.0]
["2026-10-02T18:34:52.443134+00:00", "trade", 5.6, 102.0]
["2026-10-02T18:34:52.443138+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:34:52.443138+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:34:52.443141+00:00", "trade", 5.6, 64.0]
["2026-10-02T18:34:52.443141+00:00", "trade", 5.6, 13.0]
["2026-10-02T18:34:52.443146+00:00", "trade", 5.6, 600.0]
["2026-10-02T18:34:52.443146+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:34:52.443146+00:00", "trade", 5.6, 113.0]
["2026-10-02T18:34:52.443152+00:00", "trade", 5.6, 700.0]
["2026-10-02T18:34:52.443152+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:34:52.443156+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:34:52.443156+00:00", "trade", 5.6, 1400.0]
["2026-10-02T18:34:52.443160+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:34:52.443165+00:00", "trade", 5.6, 500.0]
["2026-10-02T18:34:52.443165+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:34:52.443165+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:34:52.443168+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:34:52.443171+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:34:52.443171+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:34:52.443174+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:34:52.443174+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:34:52.443176+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:34:52.443193+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:52.443248+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:52.443248+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:52.443306+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:34:52.443313+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:52.443313+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:52.443343+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:34:52.443353+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:34:52.443376+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:34:52.443376+00:00", "trade", 5.6, 36.0]
["2026-10-02T18:34:52.443381+00:00", "trade", 5.6, 78.0]
["2026-10-02T18:34:52.443408+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:34:52.443468+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:34:52.443503+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:34:52.443518+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:34:52.443699+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.443718+00:00", "trade", 5.6, 7275.0]
["2026-10-02T18:34:52.443724+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:34:52.443744+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.443784+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.443824+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.443869+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.443904+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.443904+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.443904+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.444075+00:00", "trade", 5.6, 1972.0]
["2026-10-02T18:34:52.444265+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.444345+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.444385+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.444466+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.444506+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.444506+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.444906+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.444947+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.445142+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.445824+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.445824+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.446545+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.446986+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.447158+00:00", "trade", 5.595, 50.0]
["2026-10-02T18:34:52.447588+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.448625+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.448908+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:34:52.469395+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:52.469405+00:00", "trade", 5.6, 75.0]
["2026-10-02T18:34:52.581792+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:53.212502+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:53.219006+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:34:53.219169+00:00", "trade", 5.595, 50.0]
["2026-10-02T18:34:53.219463+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:53.219959+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:53.220280+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:34:53.220329+00:00", "trade", 5.595, 609.0]
["2026-10-02T18:34:56.220876+00:00", "trade", 5.59, 405.0]
["2026-10-02T18:34:58.646320+00:00", "trade", 5.5999, 46.0]
["2026-10-02T18:35:00.007804+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:00.221928+00:00", "trade", 5.59, 387.0]
["2026-10-02T18:35:01.076112+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:35:05.077147+00:00", "trade", 5.595, 427.0]
["2026-10-02T18:35:06.528984+00:00", "trade", 5.5996, 11.0]
["2026-10-02T18:35:09.530048+00:00", "trade", 5.595, 369.0]
["2026-10-02T18:35:10.828611+00:00", "trade", 5.5995, 1.0]
["2026-10-02T18:35:13.802724+00:00", "trade", 5.6, 18.0]
["2026-10-02T18:35:13.803728+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:13.829702+00:00", "trade", 5.595, 424.0]
["2026-10-02T18:35:13.833739+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:13.940743+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:13.940814+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:14.454482+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:35:14.454981+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:14.464564+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:14.464614+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:14.759627+00:00", "trade", 5.5998, 27.0]
["2026-10-02T18:35:16.070958+00:00", "trade", 5.5996, 100.0]
["2026-10-02T18:35:16.602407+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:16.602427+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:16.615052+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:16.615098+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:17.131435+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:17.131450+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:17.138061+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:17.830817+00:00", "trade", 5.595, 272.0]
["2026-10-02T18:35:18.527769+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:35:21.594156+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:21.598998+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:21.599048+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:22.239506+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:22.239521+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:22.243170+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:24.382414+00:00", "trade", 5.595, 2.0]
["2026-10-02T18:35:24.717478+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:24.732704+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:24.732754+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:25.268676+00:00", "trade", 5.5996, 8.0]
["2026-10-02T18:35:26.499465+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:26.499936+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:26.517819+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:26.517869+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:28.142557+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:28.142758+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:28.144137+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:35:28.145003+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:28.156585+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:28.156661+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:29.912906+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:29.924384+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:29.924434+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:29.925476+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:30.007827+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:31.993298+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:31.999984+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:32.000044+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:32.000545+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:32.031534+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:32.058137+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:32.062538+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:32.062588+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:32.069930+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:33.548864+00:00", "trade", 5.595, 1.0]
["2026-10-02T18:35:36.449263+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:36.456706+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:36.456756+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:36.549727+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:39.865376+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:39.872022+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:39.872067+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:42.535871+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:42.535886+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:42.536076+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:42.545970+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:42.546020+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:42.547068+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:42.547098+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:43.168446+00:00", "trade", 5.5989, 48.0]
["2026-10-02T18:35:44.465737+00:00", "trade", 5.5999, 20.0]
["2026-10-02T18:35:45.691209+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:45.691289+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:45.691730+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:45.819053+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:45.872470+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:45.888669+00:00", "trade", 5.5989, 19.0]
["2026-10-02T18:35:48.774254+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:51.092215+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:35:51.108012+00:00", "trade", 5.5989, 9.0]
["2026-10-02T18:35:51.265866+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:35:51.798567+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:35:51.799959+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:51.800395+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:51.800876+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:51.801357+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:52.377131+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:35:52.664290+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:35:52.665677+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:52.958516+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:35:53.152101+00:00", "trade", 5.5928, 1.0]
["2026-10-02T18:35:53.336593+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:35:53.370432+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:35:53.429041+00:00", "trade", 5.5999, 2.0]
["2026-10-02T18:35:53.864107+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:53.980704+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:54.062717+00:00", "trade", 5.592, 1.0]
["2026-10-02T18:35:55.319101+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:59.169228+00:00", "trade", 5.5996, 30.0]
["2026-10-02T18:35:59.529718+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:35:59.531033+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:35:59.531232+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:00.007856+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:01.374470+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:01.374911+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:02.236890+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:02.237351+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:02.381474+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:05.231002+00:00", "trade", 5.595, 51.0]
["2026-10-02T18:36:05.231415+00:00", "trade", 5.595, 50.0]
["2026-10-02T18:36:07.162953+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:07.395113+00:00", "trade", 5.595, 2.0]
["2026-10-02T18:36:09.350729+00:00", "trade", 5.5996, 16.0]
["2026-10-02T18:36:10.031073+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:10.031085+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:36:10.031724+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:10.031724+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:10.031724+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:10.031760+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:10.032040+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:10.032521+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:10.033950+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:10.107029+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:11.208799+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:36:11.208802+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:36:11.208808+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:36:11.208808+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:36:11.209359+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:36:11.210507+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:12.026116+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:36:12.026143+00:00", "trade", 5.6, 36.0]
["2026-10-02T18:36:14.974861+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:36:17.042124+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:17.042560+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:17.042600+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:17.043041+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:17.988808+00:00", "trade", 5.5995, 6.0]
["2026-10-02T18:36:18.943620+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:19.021756+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:19.022648+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:23.832371+00:00", "trade", 5.595, 1.0]
["2026-10-02T18:36:26.014886+00:00", "trade", 5.5999, 8.0]
["2026-10-02T18:36:28.911054+00:00", "trade", 5.5958, 1.0]
["2026-10-02T18:36:29.515056+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:30.007888+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:31.277922+00:00", "trade", 5.595, 1.0]
["2026-10-02T18:36:32.518732+00:00", "trade", 5.5994, 16.0]
["2026-10-02T18:36:39.602388+00:00", "trade", 5.595, 199.0]
["2026-10-02T18:36:39.868614+00:00", "trade", 5.5957, 1.0]
["2026-10-02T18:36:40.984462+00:00", "trade", 5.595, 2.0]
["2026-10-02T18:36:43.713354+00:00", "trade", 5.595, 150.0]
["2026-10-02T18:36:48.064733+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:48.065645+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:48.066167+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:51.502557+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:53.889626+00:00", "trade", 5.5996, 3.0]
["2026-10-02T18:36:55.917026+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:36:55.917074+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.917575+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.917580+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.917612+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:36:55.917612+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:36:55.917646+00:00", "trade", 5.6, 187.0]
["2026-10-02T18:36:55.917651+00:00", "trade", 5.6, 32.0]
["2026-10-02T18:36:55.917651+00:00", "trade", 5.6, 88.0]
["2026-10-02T18:36:55.917654+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:36:55.917706+00:00", "trade", 5.6, 76.0]
["2026-10-02T18:36:55.917712+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:36:55.917715+00:00", "trade", 5.6, 88.0]
["2026-10-02T18:36:55.917715+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:36:55.917716+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.917791+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.917796+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.917796+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.917936+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.917936+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.917976+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.917981+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.917981+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.917996+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.918036+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.918105+00:00", "trade", 5.595, 251.0]
["2026-10-02T18:36:55.918197+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.918457+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:36:55.918517+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.918547+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.918678+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.918678+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.918783+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.918812+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:36:55.918828+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.918953+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.920076+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.921274+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.937362+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:55.937803+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:56.447049+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:57.025525+00:00", "trade", 5.6, 10.0]
["2026-10-02T18:36:57.026517+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:57.221705+00:00", "trade", 5.5958, 16.0]
["2026-10-02T18:36:58.114975+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:36:58.501830+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:00.007911+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:01.217486+00:00", "trade", 5.5976, 1.0]
["2026-10-02T18:37:01.217510+00:00", "trade", 5.5976, 1.0]
["2026-10-02T18:37:02.918667+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:03.307622+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:04.741085+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:04.741135+00:00", "trade", 5.6, 214.0]
["2026-10-02T18:37:07.010740+00:00", "trade", 5.6, 500.0]
["2026-10-02T18:37:07.010743+00:00", "trade", 5.6, 1400.0]
["2026-10-02T18:37:07.010802+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.010817+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.011369+00:00", "trade", 5.6, 42.0]
["2026-10-02T18:37:07.011399+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:37:07.011432+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:37:07.011435+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:37:07.011435+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:37:07.011438+00:00", "trade", 5.6, 80.0]
["2026-10-02T18:37:07.011441+00:00", "trade", 5.6, 15.0]
["2026-10-02T18:37:07.011444+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:37:07.011448+00:00", "trade", 5.6, 106.0]
["2026-10-02T18:37:07.011448+00:00", "trade", 5.6, 180.0]
["2026-10-02T18:37:07.011450+00:00", "trade", 5.6, 9.0]
["2026-10-02T18:37:07.011450+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:37:07.011454+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.011468+00:00", "trade", 5.6, 13.0]
["2026-10-02T18:37:07.011468+00:00", "trade", 5.6, 55.0]
["2026-10-02T18:37:07.011479+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.011594+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.011594+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.011599+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.011622+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:37:07.011624+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:37:07.011627+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:37:07.011690+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.011800+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.012040+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.012281+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.014842+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.014882+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.028770+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.029246+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.029647+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.502281+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.502762+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.502842+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.505604+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:07.506080+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:08.012115+00:00", "trade", 5.59, 257.0]
["2026-10-02T18:37:08.012730+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:08.013166+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:08.101531+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:10.525269+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:11.428112+00:00", "trade", 5.5997, 4.0]
["2026-10-02T18:37:11.429324+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:12.012024+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:12.012103+00:00", "trade", 5.59, 333.0]
["2026-10-02T18:37:14.288651+00:00", "trade", 5.5981, 4.0]
["2026-10-02T18:37:15.762246+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:19.333047+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:37:19.333608+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:19.333688+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:19.333688+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:19.334605+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:19.932742+00:00", "trade", 5.5997, 21.0]
["2026-10-02T18:37:21.908214+00:00", "trade", 5.6, 17.0]
["2026-10-02T18:37:21.908686+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:21.908686+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:22.234791+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:37:24.383733+00:00", "trade", 5.5979, 18.0]
["2026-10-02T18:37:26.334685+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:37:26.334765+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:37:26.334770+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:37:26.335021+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:26.335022+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:37:26.335071+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:37:26.335226+00:00", "trade", 5.6, 7.0]
["2026-10-02T18:37:26.335235+00:00", "trade", 5.6, 48.0]
["2026-10-02T18:37:26.335236+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:26.335286+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:26.335313+00:00", "trade", 5.6, 52.0]
["2026-10-02T18:37:26.335427+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:26.335674+00:00", "trade", 5.6, 45.0]
["2026-10-02T18:37:26.335677+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:26.335727+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:26.335782+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:26.336249+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:26.337722+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:26.337923+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:26.351044+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:26.351089+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:26.375928+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:26.646877+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:26.646922+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:26.940375+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:29.162804+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:30.007939+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:30.508907+00:00", "trade", 5.5995, 100.0]
["2026-10-02T18:37:30.746159+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:37.538164+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:39.672774+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:40.802060+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:40.802581+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:42.460603+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:42.461953+00:00", "trade", 5.605, 700.0]
["2026-10-02T18:37:43.226775+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:43.227727+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:43.299197+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:46.268669+00:00", "trade", 5.5997, 15.0]
["2026-10-02T18:37:47.850304+00:00", "trade", 5.605, 25.0]
["2026-10-02T18:37:47.851091+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:49.007705+00:00", "trade", 5.5985, 16.0]
["2026-10-02T18:37:49.786322+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:37:52.461202+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:52.462240+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:52.462320+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:52.468720+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:52.471582+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:52.479219+00:00", "trade", 5.605, 38.0]
["2026-10-02T18:37:52.594755+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:53.649383+00:00", "trade", 5.5994, 1.0]
["2026-10-02T18:37:53.667305+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:57.803831+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:58.167349+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:37:58.168027+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:58.168077+00:00", "trade", 5.605, 2.0]
["2026-10-02T18:37:58.256377+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:37:58.935677+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:00.007962+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:00.328089+00:00", "trade", 5.605, 5.0]
["2026-10-02T18:38:01.445430+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:03.239744+00:00", "trade", 5.5997, 21.0]
["2026-10-02T18:38:04.774480+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:04.888567+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:06.152726+00:00", "trade", 5.5987, 33.0]
["2026-10-02T18:38:06.152780+00:00", "trade", 5.5987, 14.0]
["2026-10-02T18:38:06.368738+00:00", "trade", 5.5987, 2.0]
["2026-10-02T18:38:07.134758+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:07.274681+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:38:08.993708+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:08.993788+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:13.026722+00:00", "trade", 5.5989, 16.0]
["2026-10-02T18:38:14.449059+00:00", "trade", 5.6034, 1.0]
["2026-10-02T18:38:15.172675+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:15.214850+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:15.567779+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:38:15.667999+00:00", "trade", 5.6034, 1.0]
["2026-10-02T18:38:16.529604+00:00", "trade", 5.5997, 3.0]
["2026-10-02T18:38:19.013664+00:00", "trade", 5.5997, 1.0]
["2026-10-02T18:38:19.957924+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:38:20.178147+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:20.178157+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:20.184697+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:20.323989+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:20.824719+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:20.824805+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:20.841569+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:21.914202+00:00", "trade", 5.6038, 48.0]
["2026-10-02T18:38:22.074361+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:22.080104+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:23.241275+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:24.342925+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:24.345902+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:24.598056+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:24.616676+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:28.614617+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:28.614697+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:28.627923+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:29.081230+00:00", "trade", 5.605, 199.0]
["2026-10-02T18:38:29.084072+00:00", "trade", 5.605, 144.0]
["2026-10-02T18:38:30.007990+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:33.375692+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:33.375712+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:38:33.644894+00:00", "trade", 5.5998, 24.0]
["2026-10-02T18:38:34.164959+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:34.165095+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:34.185067+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:34.186054+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:34.211415+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:34.211480+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:34.226265+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:35.037509+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:37.241129+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:37.241139+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:37.253663+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:37.726778+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:37.726803+00:00", "trade", 5.605, 101.0]
["2026-10-02T18:38:37.727404+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:38:38.106891+00:00", "trade", 5.605, 3.0]
["2026-10-02T18:38:39.602726+00:00", "trade", 5.5996, 18.0]
["2026-10-02T18:38:41.520394+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:44.027363+00:00", "trade", 5.605, 50.0]
["2026-10-02T18:38:44.347285+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:47.696344+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:47.842145+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:49.528725+00:00", "trade", 5.5999, 1.0]
["2026-10-02T18:38:49.725428+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:50.975152+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:38:53.781340+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:38:53.787101+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:53.787146+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:53.797100+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:56.982945+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:56.983025+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:56.983657+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:57.056585+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:38:57.138264+00:00", "trade", 5.6004, 15.0]
["2026-10-02T18:38:57.138646+00:00", "trade", 5.6049, 13.0]
["2026-10-02T18:38:57.138830+00:00", "trade", 5.6049, 7.0]
["2026-10-02T18:39:00.008003+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:02.219286+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:02.339126+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:02.339567+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:04.026076+00:00", "trade", 5.605, 25.0]
["2026-10-02T18:39:07.011698+00:00", "trade", 5.6007, 8.0]
["2026-10-02T18:39:07.064316+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:07.214380+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:39:07.706689+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:07.706774+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:07.791861+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:09.174694+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:09.287823+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:21.011378+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:39:21.012512+00:00", "trade", 5.605, 2.0]
["2026-10-02T18:39:21.014712+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:21.014757+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:21.222611+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:21.222671+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:26.746026+00:00", "trade", 5.6044, 2.0]
["2026-10-02T18:39:26.746826+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:26.822171+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:26.946040+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:27.088689+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:28.195240+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:28.299122+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:28.372708+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:39:28.645787+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:30.008026+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:30.188674+00:00", "trade", 5.5997, 100.0]
["2026-10-02T18:39:30.568736+00:00", "trade", 5.5997, 100.0]
["2026-10-02T18:39:30.935080+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:30.945630+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:30.945680+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:31.271089+00:00", "trade", 5.605, 142.0]
["2026-10-02T18:39:31.271149+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:31.272181+00:00", "trade", 5.605, 347.0]
["2026-10-02T18:39:35.214005+00:00", "trade", 5.602, 1.0]
["2026-10-02T18:39:35.555602+00:00", "trade", 5.602, 1.0]
["2026-10-02T18:39:35.991100+00:00", "trade", 5.602, 1.0]
["2026-10-02T18:39:36.137870+00:00", "trade", 5.602, 1.0]
["2026-10-02T18:39:36.317253+00:00", "trade", 5.602, 1.0]
["2026-10-02T18:39:36.609861+00:00", "trade", 5.602, 1.0]
["2026-10-02T18:39:37.315085+00:00", "trade", 5.602, 1.0]
["2026-10-02T18:39:37.398985+00:00", "trade", 5.602, 1.0]
["2026-10-02T18:39:37.737939+00:00", "trade", 5.602, 1.0]
["2026-10-02T18:39:37.899372+00:00", "trade", 5.602, 1.0]
["2026-10-02T18:39:38.112254+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:39:38.658520+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:38.808116+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:38.891484+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:42.462725+00:00", "trade", 5.6048, 9.0]
["2026-10-02T18:39:45.416784+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:45.538098+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:45.538158+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:45.548312+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:45.555750+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:45.555930+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:45.565569+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:39:45.628222+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:45.628237+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:45.629149+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:45.631239+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:45.981472+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:46.407701+00:00", "trade", 5.6049, 7.0]
["2026-10-02T18:39:47.107324+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:47.107379+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:47.107409+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:47.108311+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:47.372871+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:47.373803+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:47.373843+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:50.792457+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:50.792532+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:50.794802+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:50.947134+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:51.885890+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:39:52.479702+00:00", "trade", 5.6049, 18.0]
["2026-10-02T18:39:52.610264+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:39:53.787283+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:53.787353+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:53.789653+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:54.214218+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:54.214288+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:54.224342+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:55.145828+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:56.609220+00:00", "trade", 5.5998, 100.0]
["2026-10-02T18:39:57.372412+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:57.372492+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:57.377840+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:57.568309+00:00", "trade", 5.605, 2.0]
["2026-10-02T18:39:58.288726+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:58.733809+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:58.733884+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:39:58.747963+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:00.008049+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:00.042997+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:00.059151+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:02.366908+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:02.975715+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:02.983033+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:07.155218+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:40:08.329806+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:08.362043+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:08.362063+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:08.362143+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:08.370974+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:08.434896+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:08.435061+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:08.842223+00:00", "trade", 5.5996, 29.0]
["2026-10-02T18:40:09.041553+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:09.041629+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:09.054900+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:10.163240+00:00", "trade", 5.5998, 100.0]
["2026-10-02T18:40:10.164443+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:10.164649+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:10.920240+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:10.920306+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:10.922581+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:11.319886+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:11.320066+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:15.308469+00:00", "trade", 5.5997, 3.0]
["2026-10-02T18:40:15.372587+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:15.372637+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:15.374813+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:15.497935+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:18.476418+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:18.476503+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:18.478974+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:18.664505+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:18.938777+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:20.052179+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:20.486292+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:20.486477+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:20.645159+00:00", "trade", 5.5987, 34.0]
["2026-10-02T18:40:21.309818+00:00", "trade", 5.605, 2.0]
["2026-10-02T18:40:21.310476+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:21.310557+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:21.310622+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:21.311848+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:40:21.314275+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:21.447888+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:21.447938+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:21.802546+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:21.802562+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:21.811287+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:22.400042+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:22.685045+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:22.685130+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:22.697174+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:22.698933+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:23.022613+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:26.055140+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:40:28.082564+00:00", "trade", 5.605, 65.0]
["2026-10-02T18:40:29.033181+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:40:29.033254+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:29.033330+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:29.033615+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:29.035605+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:29.157876+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:29.167133+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:29.193916+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:30.008087+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:30.034253+00:00", "trade", 5.605, 2.0]
["2026-10-02T18:40:30.167747+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:30.167822+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:30.178152+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:30.253666+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:30.622343+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:30.622358+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:30.633800+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:31.082893+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:32.306959+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:32.307064+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:32.307139+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:32.313800+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:32.379842+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:32.416103+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:32.714493+00:00", "trade", 5.605, 69.0]
["2026-10-02T18:40:33.404228+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:33.404293+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:33.419559+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:34.022362+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:34.042640+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:44.027705+00:00", "trade", 5.6049, 37.0]
["2026-10-02T18:40:44.275146+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:44.275868+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:45.643329+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:45.651589+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:47.456109+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:47.486076+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:47.505587+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:47.505607+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:47.517260+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:47.549737+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:47.744224+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:47.744295+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:47.764849+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:48.486665+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:48.486705+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:48.804596+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:48.855893+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:50.119520+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:40:50.703870+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:40:50.714171+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:50.714251+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:50.716812+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:50.716863+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:50.855512+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:50.855572+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:51.364382+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:51.379107+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:51.876310+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:51.876385+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:51.876410+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:51.981790+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:52.731237+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:55.059599+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:55.174477+00:00", "trade", 5.605, 45.0]
["2026-10-02T18:40:55.917774+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:55.917829+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:56.496089+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:57.094539+00:00", "trade", 5.6049, 99.0]
["2026-10-02T18:40:57.094666+00:00", "trade", 5.6049, 20.0]
["2026-10-02T18:40:58.273235+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:58.273295+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:58.273325+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:58.276167+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:58.383372+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:58.383422+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:40:59.853447+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:00.008115+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:07.094348+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:41:08.783310+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:08.783468+00:00", "trade", 5.6, 93.0]
["2026-10-02T18:41:08.885067+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:09.128992+00:00", "trade", 5.5995, 8.0]
["2026-10-02T18:41:10.687393+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:10.693277+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:10.824243+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:11.694545+00:00", "trade", 5.605, 26.0]
["2026-10-02T18:41:11.702592+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:17.776396+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:41:20.258549+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:41:20.459607+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:41:20.459911+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:41:23.775238+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:26.275165+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:41:26.746704+00:00", "trade", 5.6047, 18.0]
["2026-10-02T18:41:27.327021+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:41:28.404609+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:41:28.655662+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:28.655748+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:28.660188+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:28.660238+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:28.695808+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:28.695933+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:28.783682+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:29.412323+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:41:30.008143+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:30.876375+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:41:31.205109+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:32.556359+00:00", "trade", 5.605, 64.0]
["2026-10-02T18:41:32.560126+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:32.560176+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:32.560958+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:36.610728+00:00", "trade", 5.6047, 14.0]
["2026-10-02T18:41:37.022263+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:41:39.392974+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:41:39.395912+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:41:39.398986+00:00", "trade", 5.605, 300.0]
["2026-10-02T18:41:39.721925+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:42.400058+00:00", "trade", 5.6, 379.0]
["2026-10-02T18:41:42.400855+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:42.400940+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:42.493590+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:43.003668+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:43.129893+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:43.211197+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:44.401446+00:00", "trade", 5.605, 2.0]
["2026-10-02T18:41:44.809531+00:00", "trade", 5.605, 160.0]
["2026-10-02T18:41:47.322873+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:47.338565+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:47.338616+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:47.363379+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:49.189701+00:00", "trade", 5.6043, 18.0]
["2026-10-02T18:41:50.203210+00:00", "trade", 5.605, 25.0]
["2026-10-02T18:41:51.366994+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:52.446666+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:52.903187+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:41:55.048114+00:00", "trade", 5.6001, 130.0]
["2026-10-02T18:42:00.008171+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:01.594027+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:03.036016+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:03.036056+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:03.036397+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:03.037013+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:03.037334+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:03.049247+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:03.049297+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:03.172475+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:03.178981+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:04.007491+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:04.638203+00:00", "trade", 5.605, 214.0]
["2026-10-02T18:42:05.234818+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:42:07.034607+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:42:08.146989+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:08.147695+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:08.742833+00:00", "trade", 5.605, 85.0]
["2026-10-02T18:42:08.742911+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:08.742961+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:08.742996+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:08.847454+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:08.911026+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:42:08.911029+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:42:08.911080+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:08.911141+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:08.911186+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:08.911211+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:08.913692+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:08.913732+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:08.913742+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:08.913940+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:42:08.914945+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:42:08.914985+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:08.915005+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:08.915210+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:42:08.915212+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:42:08.915215+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:42:08.915742+00:00", "trade", 5.605, 199.0]
["2026-10-02T18:42:08.915742+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:42:08.932028+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:42:09.023770+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:42:09.032019+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:42:09.039744+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:42:09.040048+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:42:09.048546+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:42:09.056451+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:09.056506+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:09.056525+00:00", "trade", 5.61, 9.0]
["2026-10-02T18:42:09.056566+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:09.056708+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:42:09.057544+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:12.059842+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:12.059892+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:12.060509+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:13.057339+00:00", "trade", 5.6, 231.0]
["2026-10-02T18:42:13.060562+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:13.060612+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:13.063666+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:42:13.071701+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:42:13.079024+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:42:13.086157+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:42:13.093347+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:42:13.101713+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:42:13.108867+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:42:13.116442+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:42:14.506307+00:00", "trade", 5.605, 36.0]
["2026-10-02T18:42:14.507122+00:00", "trade", 5.605, 36.0]
["2026-10-02T18:42:15.309704+00:00", "trade", 5.6046, 19.0]
["2026-10-02T18:42:18.483336+00:00", "trade", 5.6046, 100.0]
["2026-10-02T18:42:18.620878+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:18.620913+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:19.308122+00:00", "trade", 5.6047, 4.0]
["2026-10-02T18:42:20.729121+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:42:29.828388+00:00", "trade", 5.6047, 1.0]
["2026-10-02T18:42:30.008189+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:34.509342+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:34.865602+00:00", "trade", 5.605, 65.0]
["2026-10-02T18:42:37.509401+00:00", "trade", 5.6005, 100.0]
["2026-10-02T18:42:41.521515+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:44.027700+00:00", "trade", 5.6046, 24.0]
["2026-10-02T18:42:50.029436+00:00", "trade", 5.61, 1.0]
["2026-10-02T18:42:50.029464+00:00", "trade", 5.61, 1.0]
["2026-10-02T18:42:50.029491+00:00", "trade", 5.61, 98.0]
["2026-10-02T18:42:50.029504+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:52.995070+00:00", "trade", 5.605, 8.0]
["2026-10-02T18:42:57.390146+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:57.392321+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:57.392472+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:57.392495+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:42:57.392522+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:57.529553+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:42:57.648166+00:00", "trade", 5.61, 4.0]
["2026-10-02T18:43:00.008222+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:02.309423+00:00", "trade", 5.605, 2.0]
["2026-10-02T18:43:02.749243+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:43:02.749349+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:02.750226+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:02.754742+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:03.449722+00:00", "trade", 5.6048, 24.0]
["2026-10-02T18:43:04.013296+00:00", "trade", 5.6052, 16.0]
["2026-10-02T18:43:04.015435+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:04.221700+00:00", "trade", 5.6048, 18.0]
["2026-10-02T18:43:05.416286+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:06.303361+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.303412+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:43:06.303469+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:43:06.303532+00:00", "trade", 5.61, 80.0]
["2026-10-02T18:43:06.304618+00:00", "trade", 5.61, 43.0]
["2026-10-02T18:43:06.688611+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:06.843845+00:00", "trade", 5.61, 400.0]
["2026-10-02T18:43:06.843845+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:06.843905+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:06.843905+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:06.847729+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:06.847754+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:06.847830+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.847832+00:00", "trade", 5.61, 9.0]
["2026-10-02T18:43:06.847832+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.847866+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.847869+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.847878+00:00", "trade", 5.61, 1000.0]
["2026-10-02T18:43:06.847878+00:00", "trade", 5.61, 20.0]
["2026-10-02T18:43:06.847884+00:00", "trade", 5.61, 123.0]
["2026-10-02T18:43:06.847884+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.847885+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:06.847887+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.847887+00:00", "trade", 5.61, 48.0]
["2026-10-02T18:43:06.848240+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:06.848465+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.848465+00:00", "trade", 5.61, 200.0]
["2026-10-02T18:43:06.848467+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.848470+00:00", "trade", 5.61, 11.0]
["2026-10-02T18:43:06.848518+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.848621+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:06.848684+00:00", "trade", 5.61, 152.0]
["2026-10-02T18:43:06.848684+00:00", "trade", 5.61, 48.0]
["2026-10-02T18:43:06.848697+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:06.848711+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.848717+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.848723+00:00", "trade", 5.61, 73.0]
["2026-10-02T18:43:06.848723+00:00", "trade", 5.61, 77.0]
["2026-10-02T18:43:06.848726+00:00", "trade", 5.61, 94.0]
["2026-10-02T18:43:06.848726+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.848729+00:00", "trade", 5.61, 84.0]
["2026-10-02T18:43:06.848733+00:00", "trade", 5.61, 77.0]
["2026-10-02T18:43:06.848733+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.848735+00:00", "trade", 5.61, 95.0]
["2026-10-02T18:43:06.848816+00:00", "trade", 5.61, 50.0]
["2026-10-02T18:43:06.848816+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.848819+00:00", "trade", 5.61, 23.0]
["2026-10-02T18:43:06.848867+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:06.848882+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:06.848912+00:00", "trade", 5.61, 9.0]
["2026-10-02T18:43:06.849082+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:43:06.849119+00:00", "trade", 5.61, 200.0]
["2026-10-02T18:43:06.849119+00:00", "trade", 5.61, 124.0]
["2026-10-02T18:43:06.849123+00:00", "trade", 5.61, 9.0]
["2026-10-02T18:43:06.849123+00:00", "trade", 5.61, 52.0]
["2026-10-02T18:43:06.849126+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.849129+00:00", "trade", 5.61, 9.0]
["2026-10-02T18:43:06.849129+00:00", "trade", 5.61, 320.0]
["2026-10-02T18:43:06.849132+00:00", "trade", 5.61, 139.0]
["2026-10-02T18:43:06.849135+00:00", "trade", 5.61, 9.0]
["2026-10-02T18:43:06.849168+00:00", "trade", 5.61, 15.0]
["2026-10-02T18:43:06.849183+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:43:06.849193+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:43:06.849268+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:43:06.849278+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:43:06.849293+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:43:06.849295+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.849295+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.849297+00:00", "trade", 5.61, 68.0]
["2026-10-02T18:43:06.849298+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:43:06.849298+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:06.849318+00:00", "trade", 5.61, 301.0]
["2026-10-02T18:43:06.849342+00:00", "trade", 5.61, 212.0]
["2026-10-02T18:43:06.849342+00:00", "trade", 5.61, 131.0]
["2026-10-02T18:43:06.849345+00:00", "trade", 5.61, 4.0]
["2026-10-02T18:43:06.849357+00:00", "trade", 5.61, 200.0]
["2026-10-02T18:43:06.849358+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:43:06.849393+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:06.849399+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:06.850236+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:06.850441+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:06.850441+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:06.850767+00:00", "trade", 5.61, 236.0]
["2026-10-02T18:43:06.850872+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:06.852200+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:06.858631+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:43:06.861226+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:06.890210+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:06.948469+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:06.974566+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:43:08.290856+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:11.372743+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:43:11.373687+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:43:11.373828+00:00", "trade", 5.615, 300.0]
["2026-10-02T18:43:11.373909+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:43:16.439996+00:00", "trade", 5.607, 19.0]
["2026-10-02T18:43:18.845000+00:00", "trade", 5.615, 283.0]
["2026-10-02T18:43:19.628297+00:00", "trade", 5.6019, 5.0]
["2026-10-02T18:43:21.401009+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:21.994362+00:00", "trade", 5.6105, 19.0]
["2026-10-02T18:43:24.714042+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:26.746700+00:00", "trade", 5.6078, 19.0]
["2026-10-02T18:43:27.275736+00:00", "trade", 5.6078, 14.0]
["2026-10-02T18:43:30.008260+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:35.127808+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:35.132980+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:37.626203+00:00", "trade", 5.615, 2.0]
["2026-10-02T18:43:38.913936+00:00", "trade", 5.6108, 1243.0]
["2026-10-02T18:43:38.915700+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:39.839401+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:39.914957+00:00", "trade", 5.615, 321.0]
["2026-10-02T18:43:39.916289+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:44.725230+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:43:47.400259+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:47.589068+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:43:51.061079+00:00", "trade", 5.6077, 30.0]
["2026-10-02T18:43:51.783695+00:00", "trade", 5.6089, 19.0]
["2026-10-02T18:43:53.916020+00:00", "trade", 5.61, 329.0]
["2026-10-02T18:43:57.530503+00:00", "trade", 5.62, 2.0]
["2026-10-02T18:44:00.008298+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:44:01.776011+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:44:02.761610+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:44:04.669649+00:00", "trade", 5.608, 26.0]
["2026-10-02T18:44:06.730973+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:44:06.913591+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:44:07.654315+00:00", "trade", 5.615, 300.0]
["2026-10-02T18:44:10.909829+00:00", "trade", 5.6128, 15.0]
["2026-10-02T18:44:13.064726+00:00", "trade", 5.61, 7.0]
["2026-10-02T18:44:13.064777+00:00", "trade", 5.61, 14.0]
["2026-10-02T18:44:15.309729+00:00", "trade", 5.6108, 19.0]
["2026-10-02T18:44:28.149539+00:00", "trade", 5.6119, 8.0]
["2026-10-02T18:44:28.377917+00:00", "trade", 5.615, 25.0]
["2026-10-02T18:44:28.378759+00:00", "trade", 5.615, 25.0]
["2026-10-02T18:44:28.384259+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:44:28.386449+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:44:28.842964+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:44:29.109460+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:44:29.386251+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:44:29.541946+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:44:30.008331+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:44:30.078367+00:00", "trade", 5.615, 25.0]
["2026-10-02T18:44:30.378721+00:00", "trade", 5.615, 29.0]
["2026-10-02T18:44:30.441049+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:44:33.852746+00:00", "trade", 5.615, 33.0]
["2026-10-02T18:44:34.168521+00:00", "trade", 5.6021, 500.0]
["2026-10-02T18:44:34.268241+00:00", "trade", 5.6021, 1.0]
["2026-10-02T18:44:37.791276+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:44:37.791966+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:44:44.027701+00:00", "trade", 5.6109, 23.0]
["2026-10-02T18:44:49.664373+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:44:50.008566+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:44:51.499348+00:00", "trade", 5.6082, 42.0]
["2026-10-02T18:45:00.008363+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:02.002088+00:00", "trade", 5.6083, 37.0]
["2026-10-02T18:45:03.041127+00:00", "trade", 5.615, 37.0]
["2026-10-02T18:45:06.850697+00:00", "trade", 5.6127, 15.0]
["2026-10-02T18:45:07.839802+00:00", "trade", 5.615, 300.0]
["2026-10-02T18:45:08.125253+00:00", "trade", 5.615, 25.0]
["2026-10-02T18:45:09.142720+00:00", "trade", 5.62, 47.0]
["2026-10-02T18:45:14.897428+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:45:14.899135+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:16.129226+00:00", "trade", 5.6152, 14.0]
["2026-10-02T18:45:16.668874+00:00", "trade", 5.6086, 4.0]
["2026-10-02T18:45:16.728936+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:45:16.969860+00:00", "trade", 5.605, 46.0]
["2026-10-02T18:45:22.366323+00:00", "trade", 5.615, 5.0]
["2026-10-02T18:45:22.443291+00:00", "trade", 5.615, 5.0]
["2026-10-02T18:45:26.712236+00:00", "trade", 5.6147, 30.0]
["2026-10-02T18:45:26.746698+00:00", "trade", 5.6127, 32.0]
["2026-10-02T18:45:27.275695+00:00", "trade", 5.6127, 63.0]
["2026-10-02T18:45:30.008387+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:30.106361+00:00", "trade", 5.6147, 2.0]
["2026-10-02T18:45:30.758856+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:45:30.786092+00:00", "trade", 5.6147, 1.0]
["2026-10-02T18:45:34.845699+00:00", "trade", 5.6128, 7.0]
["2026-10-02T18:45:35.989692+00:00", "trade", 5.6147, 2.0]
["2026-10-02T18:45:36.043406+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:38.893155+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:45:38.925224+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:45:38.930626+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:38.930667+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:38.931067+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:39.018535+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:39.241285+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:39.751493+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:40.543351+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:46.011706+00:00", "trade", 5.615, 2.0]
["2026-10-02T18:45:46.418453+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:45:46.419478+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:46.419478+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:46.704391+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:46.704396+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:47.422789+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:48.562867+00:00", "trade", 5.62, 58.0]
["2026-10-02T18:45:48.563949+00:00", "trade", 5.61, 266.0]
["2026-10-02T18:45:48.564559+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:48.564955+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:49.021427+00:00", "trade", 5.6185, 2.0]
["2026-10-02T18:45:49.022026+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:49.022543+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:51.783696+00:00", "trade", 5.6139, 19.0]
["2026-10-02T18:45:52.087986+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:53.155725+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:53.155730+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:56.129046+00:00", "trade", 5.6054, 103.0]
["2026-10-02T18:45:56.130529+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:56.131015+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:56.202219+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:56.652505+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:58.577337+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:45:59.407039+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:00.008419+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:04.028784+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:04.029220+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:04.888743+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:04.889180+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:04.889661+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:05.027589+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:06.793595+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:46:07.606434+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:46:07.606437+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:46:07.606437+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:46:07.607082+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:07.607107+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:07.607177+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:07.607182+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:07.607603+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:08.309238+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:46:08.309853+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:08.663810+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:09.539583+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:46:09.540614+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:09.688750+00:00", "trade", 5.6057, 6.0]
["2026-10-02T18:46:09.787183+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:46:10.051962+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:46:10.153462+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:10.154253+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:10.392032+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:46:13.064700+00:00", "trade", 5.6155, 12.0]
["2026-10-02T18:46:13.770587+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:15.309697+00:00", "trade", 5.6155, 19.0]
["2026-10-02T18:46:16.013704+00:00", "trade", 5.6167, 4.0]
["2026-10-02T18:46:25.349702+00:00", "trade", 5.6155, 12.0]
["2026-10-02T18:46:27.035361+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:46:27.222670+00:00", "trade", 5.615, 80.0]
["2026-10-02T18:46:27.590192+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:46:27.901612+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:46:28.133316+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:46:28.490942+00:00", "trade", 5.6061, 20.0]
["2026-10-02T18:46:29.674202+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:30.008452+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:31.655002+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:35.909849+00:00", "trade", 5.6061, 30.0]
["2026-10-02T18:46:38.208347+00:00", "trade", 5.6061, 15.0]
["2026-10-02T18:46:38.212494+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:39.682916+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:40.412218+00:00", "trade", 5.62, 45.0]
["2026-10-02T18:46:44.027700+00:00", "trade", 5.6153, 22.0]
["2026-10-02T18:46:45.243016+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:45.487698+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:46.015706+00:00", "trade", 5.6167, 1.0]
["2026-10-02T18:46:46.944292+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:47.274752+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:47.432573+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:50.742558+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:46:51.895475+00:00", "trade", 5.62, 113.0]
["2026-10-02T18:46:51.896141+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:51.896141+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:52.007125+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:57.678921+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:46:59.027016+00:00", "trade", 5.62, 57.0]
["2026-10-02T18:46:59.033978+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:47:00.008475+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:01.190566+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:01.928375+00:00", "trade", 5.62, 700.0]
["2026-10-02T18:47:03.848720+00:00", "trade", 5.6191, 21.0]
["2026-10-02T18:47:06.733028+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:47:07.574976+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:07.575036+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:08.073487+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:08.249279+00:00", "trade", 5.6083, 3.0]
["2026-10-02T18:47:08.250698+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:09.513024+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:13.475462+00:00", "trade", 5.6123, 25.0]
["2026-10-02T18:47:13.476888+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:47:14.593115+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:47:14.898705+00:00", "trade", 5.6171, 22.0]
["2026-10-02T18:47:14.909220+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:15.594164+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:15.768622+00:00", "trade", 5.6088, 30.0]
["2026-10-02T18:47:16.017704+00:00", "trade", 5.6197, 5.0]
["2026-10-02T18:47:16.030082+00:00", "trade", 5.62, 75.0]
["2026-10-02T18:47:16.030707+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:16.318757+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:16.319719+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:17.129866+00:00", "trade", 5.6185, 9.0]
["2026-10-02T18:47:17.130502+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:17.142084+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:47:21.392847+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:25.642895+00:00", "trade", 5.615, 82.0]
["2026-10-02T18:47:25.644426+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:27.236648+00:00", "trade", 5.6149, 21.0]
["2026-10-02T18:47:29.353185+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:29.353275+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:30.008498+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:38.938050+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:39.051159+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:41.435273+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:42.970702+00:00", "trade", 5.6177, 19.0]
["2026-10-02T18:47:44.721943+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:44.721988+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:44.925858+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:45.148922+00:00", "trade", 5.6091, 100.0]
["2026-10-02T18:47:46.019703+00:00", "trade", 5.6182, 1.0]
["2026-10-02T18:47:46.545771+00:00", "trade", 5.6096, 2.0]
["2026-10-02T18:47:46.547160+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:47:46.838737+00:00", "trade", 5.615, 18.0]
["2026-10-02T18:47:46.840476+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:46.866971+00:00", "trade", 5.6092, 3.0]
["2026-10-02T18:47:46.876524+00:00", "trade", 5.6124, 5.0]
["2026-10-02T18:47:48.771873+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:49.389421+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:47:53.978274+00:00", "trade", 5.6189, 3.0]
["2026-10-02T18:47:56.269424+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:47:56.328010+00:00", "trade", 5.6092, 8.0]
["2026-10-02T18:47:57.089898+00:00", "trade", 5.6186, 24.0]
["2026-10-02T18:47:57.910513+00:00", "trade", 5.6092, 11.0]
["2026-10-02T18:48:00.008527+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:01.596705+00:00", "trade", 5.6182, 19.0]
["2026-10-02T18:48:05.121378+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:05.122230+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:05.122822+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:05.623903+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:06.662785+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:48:08.569180+00:00", "trade", 5.6161, 1.0]
["2026-10-02T18:48:09.000397+00:00", "trade", 5.6165, 31.0]
["2026-10-02T18:48:09.157139+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:09.227993+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:10.842923+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:13.548681+00:00", "trade", 5.6162, 21.0]
["2026-10-02T18:48:14.367784+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:15.025481+00:00", "trade", 5.62, 96.0]
["2026-10-02T18:48:16.021701+00:00", "trade", 5.6171, 2.0]
["2026-10-02T18:48:16.151728+00:00", "trade", 5.618, 14.0]
["2026-10-02T18:48:18.603641+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:19.183350+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:48:25.171431+00:00", "trade", 5.6161, 2.0]
["2026-10-02T18:48:25.172796+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:48:26.669260+00:00", "trade", 5.6164, 4.0]
["2026-10-02T18:48:26.718841+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:27.036703+00:00", "trade", 5.618, 20.0]
["2026-10-02T18:48:27.828703+00:00", "trade", 5.6164, 10.0]
["2026-10-02T18:48:30.008544+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:33.762931+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:33.871313+00:00", "trade", 5.6093, 100.0]
["2026-10-02T18:48:35.450423+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:35.450719+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:48:35.450874+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:35.450924+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:35.451235+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:35.451511+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:35.451676+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:35.451877+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:35.452117+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:35.759338+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:36.061035+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:36.468648+00:00", "trade", 5.615, 80.0]
["2026-10-02T18:48:37.022000+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:39.178768+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:40.028447+00:00", "trade", 5.62, 700.0]
["2026-10-02T18:48:41.719836+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:42.889301+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:42.889782+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:42.889838+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:45.142549+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:46.023706+00:00", "trade", 5.6194, 5.0]
["2026-10-02T18:48:48.768973+00:00", "trade", 5.6188, 36.0]
["2026-10-02T18:48:48.770031+00:00", "trade", 5.615, 285.0]
["2026-10-02T18:48:49.396654+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:49.397090+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:49.501724+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:49.502165+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:49.602366+00:00", "trade", 5.62, 2.0]
["2026-10-02T18:48:49.603396+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:49.865476+00:00", "trade", 5.615, 71.0]
["2026-10-02T18:48:49.866045+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:50.063906+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:50.063946+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:50.603783+00:00", "trade", 5.62, 2.0]
["2026-10-02T18:48:51.895706+00:00", "trade", 5.6184, 19.0]
["2026-10-02T18:48:58.520665+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:48:58.521737+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:48:58.522145+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:49:00.008572+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:49:01.613423+00:00", "trade", 5.62, 1.0]
["2026-10-02T18:49:03.602517+00:00", "trade", 5.62, 1.0]
["2026-10-02T18:49:03.603630+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:49:06.592798+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:49:10.926131+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:49:12.479414+00:00", "trade", 5.6166, 26.0]
["2026-10-02T18:49:14.228319+00:00", "trade", 5.6183, 1.0]
["2026-10-02T18:49:14.494716+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:49:15.365226+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:49:15.604752+00:00", "trade", 5.62, 1.0]
["2026-10-02T18:49:16.025702+00:00", "trade", 5.6155, 2.0]
["2026-10-02T18:49:17.840709+00:00", "trade", 5.6176, 20.0]
["2026-10-02T18:49:20.689533+00:00", "trade", 5.6182, 20.0]
["2026-10-02T18:49:22.390603+00:00", "trade", 5.615, 81.0]
["2026-10-02T18:49:26.460191+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:49:28.606097+00:00", "trade", 5.62, 1.0]
["2026-10-02T18:49:29.606167+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:49:30.008600+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:49:30.142663+00:00", "trade", 5.62, 9.0]
["2026-10-02T18:49:30.143295+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:49:30.143771+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:49:30.245007+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:49:30.245488+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:49:31.268790+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:49:32.549616+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:49:34.551618+00:00", "trade", 5.615, 77.0]
["2026-10-02T18:49:41.606128+00:00", "trade", 5.62, 1.0]
["2026-10-02T18:49:42.853983+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:49:42.970700+00:00", "trade", 5.6174, 19.0]
["2026-10-02T18:49:43.602388+00:00", "trade", 5.62, 1.0]
["2026-10-02T18:49:45.189944+00:00", "trade", 5.615, 119.0]
["2026-10-02T18:49:46.027706+00:00", "trade", 5.6153, 2.0]
["2026-10-02T18:49:46.566762+00:00", "trade", 5.6173, 1.0]
["2026-10-02T18:49:46.909758+00:00", "trade", 5.6173, 2.0]
["2026-10-02T18:49:47.194599+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:49:47.949636+00:00", "trade", 5.6102, 100.0]
["2026-10-02T18:49:50.704787+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:49:50.705777+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:49:50.706259+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:49:54.601678+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:49:57.379947+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:49:57.380453+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:49:57.598818+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:49:57.909805+00:00", "trade", 5.6174, 4.0]
["2026-10-02T18:49:57.910776+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:49:57.911125+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:49:57.988108+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:50:00.008633+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:02.099884+00:00", "trade", 5.615, 25.0]
["2026-10-02T18:50:02.100768+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:50:02.101565+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:50:02.102518+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:50:02.103523+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:50:02.104296+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:50:02.199914+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:50:02.269033+00:00", "trade", 5.617, 2.0]
["2026-10-02T18:50:03.190190+00:00", "trade", 5.6103, 100.0]
["2026-10-02T18:50:03.192328+00:00", "trade", 5.615, 39.0]
["2026-10-02T18:50:03.460731+00:00", "trade", 5.617, 76.0]
["2026-10-02T18:50:04.459806+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:06.129456+00:00", "trade", 5.617, 4.0]
["2026-10-02T18:50:06.130855+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:50:06.158725+00:00", "trade", 5.617, 11.0]
["2026-10-02T18:50:06.522765+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:50:07.314186+00:00", "trade", 5.6169, 43.0]
["2026-10-02T18:50:07.610421+00:00", "trade", 5.62, 1.0]
["2026-10-02T18:50:08.709149+00:00", "trade", 5.6153, 7.0]
["2026-10-02T18:50:09.245820+00:00", "trade", 5.62, 38.0]
["2026-10-02T18:50:09.865032+00:00", "trade", 5.615, 80.0]
["2026-10-02T18:50:11.940672+00:00", "trade", 5.615, 2.0]
["2026-10-02T18:50:16.029702+00:00", "trade", 5.6154, 4.0]
["2026-10-02T18:50:17.098058+00:00", "trade", 5.62, 700.0]
["2026-10-02T18:50:17.099876+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:21.605365+00:00", "trade", 5.62, 1.0]
["2026-10-02T18:50:22.408815+00:00", "trade", 5.6106, 8.0]
["2026-10-02T18:50:23.026003+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:50:23.027040+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.027080+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.028283+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.028724+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.028724+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.029200+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.034666+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:50:23.035565+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.035716+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.042265+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:50:23.043128+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.043249+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.043289+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.043289+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.049934+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:50:23.050807+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.051488+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.057584+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:50:23.058450+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.065177+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:50:23.066053+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.072677+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:50:23.073576+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.080306+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:50:23.081219+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.087830+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:50:23.088702+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.089504+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.094185+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.095453+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:50:23.096345+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.096465+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.102986+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:50:23.103868+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.104309+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.104309+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.104750+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.110780+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:50:23.111671+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.118421+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:50:23.119310+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.126177+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:50:23.127073+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.127172+00:00", "trade", 5.61, 247.0]
["2026-10-02T18:50:23.133746+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:50:23.134596+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.141297+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:50:23.142199+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.148881+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:50:23.149762+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.156471+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:50:23.157365+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.157365+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.157766+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.157806+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.158242+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.194458+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.460456+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:23.602344+00:00", "trade", 5.62, 1.0]
["2026-10-02T18:50:24.738124+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:27.036699+00:00", "trade", 5.618, 35.0]
["2026-10-02T18:50:27.913067+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:50:30.008656+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:30.203013+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:30.203454+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:30.204852+00:00", "trade", 5.615, 160.0]
["2026-10-02T18:50:31.494037+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:31.494514+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:31.674807+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:31.675253+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:34.866411+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:34.866451+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:34.866531+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:50:35.604909+00:00", "trade", 5.62, 1.0]
["2026-10-02T18:50:39.030504+00:00", "trade", 5.618, 7.0]
["2026-10-02T18:50:39.031891+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:50:41.067178+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:50:41.456325+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:50:46.031707+00:00", "trade", 5.6188, 15.0]
["2026-10-02T18:50:47.785083+00:00", "trade", 5.6182, 1.0]
["2026-10-02T18:50:49.489578+00:00", "trade", 5.6114, 100.0]
["2026-10-02T18:50:49.611145+00:00", "trade", 5.62, 1.0]
["2026-10-02T18:50:51.895704+00:00", "trade", 5.6178, 20.0]
["2026-10-02T18:50:56.330905+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:50:56.853082+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:50:57.327092+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:50:57.739568+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:50:57.813394+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:50:57.862753+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:50:58.245224+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:50:58.449313+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:50:58.877952+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:50:59.942970+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:51:00.008684+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:01.229186+00:00", "trade", 5.6114, 100.0]
["2026-10-02T18:51:02.690910+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:51:02.691924+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:02.691979+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:02.692455+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:02.692896+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:02.693372+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:04.532201+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:51:04.533252+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:04.533292+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:04.540996+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:51:04.541973+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:04.542053+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:04.548704+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:51:04.549576+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:04.549616+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:04.550057+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:04.556396+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:51:04.557299+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:04.564142+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:51:04.565063+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:04.565063+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:04.931865+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:04.933183+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:05.642535+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:06.462415+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:51:06.604413+00:00", "trade", 5.62, 1.0]
["2026-10-02T18:51:06.835962+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:07.629699+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:08.602159+00:00", "trade", 5.62, 1.0]
["2026-10-02T18:51:08.949058+00:00", "trade", 5.6189, 5.0]
["2026-10-02T18:51:08.955084+00:00", "trade", 5.6189, 4.0]
["2026-10-02T18:51:08.958828+00:00", "trade", 5.6189, 3.0]
["2026-10-02T18:51:08.961943+00:00", "trade", 5.6189, 2.0]
["2026-10-02T18:51:08.963862+00:00", "trade", 5.6189, 1.0]
["2026-10-02T18:51:08.967792+00:00", "trade", 5.6189, 1.0]
["2026-10-02T18:51:08.969735+00:00", "trade", 5.6189, 1.0]
["2026-10-02T18:51:11.747385+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:11.747836+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:12.516626+00:00", "trade", 5.615, 67.0]
["2026-10-02T18:51:12.517995+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:51:14.104640+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:14.105086+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:15.019059+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:15.508389+00:00", "trade", 5.6189, 3.0]
["2026-10-02T18:51:16.033702+00:00", "trade", 5.6193, 4.0]
["2026-10-02T18:51:17.840699+00:00", "trade", 5.618, 21.0]
["2026-10-02T18:51:18.462678+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:20.209515+00:00", "trade", 5.6187, 1.0]
["2026-10-02T18:51:20.216161+00:00", "trade", 5.6187, 2.0]
["2026-10-02T18:51:26.630238+00:00", "trade", 5.6181, 40.0]
["2026-10-02T18:51:27.376114+00:00", "trade", 5.615, 5.0]
["2026-10-02T18:51:27.376838+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:27.492238+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:27.523968+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:28.763369+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:51:28.764408+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:28.764408+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:28.764889+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:28.765370+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:28.771650+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:29.083832+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:29.088253+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:51:29.089275+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:29.089275+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:29.096712+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:51:29.097635+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:29.104374+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:51:29.105278+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:29.597639+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:30.008711+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:37.618053+00:00", "trade", 5.62, 1.0]
["2026-10-02T18:51:41.565811+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:41.607570+00:00", "trade", 5.6183, 20.0]
["2026-10-02T18:51:46.035707+00:00", "trade", 5.6198, 2.0]
["2026-10-02T18:51:46.152062+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:51:46.693414+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:47.448655+00:00", "trade", 5.6195, 46.0]
["2026-10-02T18:51:47.749286+00:00", "trade", 5.6195, 4.0]
["2026-10-02T18:51:47.941882+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:47.941962+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:47.945561+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:48.156548+00:00", "trade", 5.6181, 17.0]
["2026-10-02T18:51:51.413371+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:51.413888+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:51.414055+00:00", "trade", 5.62, 700.0]
["2026-10-02T18:51:51.414649+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:51.415767+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:52.172055+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:54.415221+00:00", "trade", 5.61, 421.0]
["2026-10-02T18:51:56.151724+00:00", "trade", 5.6181, 14.0]
["2026-10-02T18:51:57.121304+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:51:58.909140+00:00", "trade", 5.6183, 1.0]
["2026-10-02T18:51:59.760762+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:52:00.008755+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:03.838196+00:00", "trade", 5.6178, 23.0]
["2026-10-02T18:52:04.596996+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:52:04.597575+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:04.597610+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:52:06.130700+00:00", "trade", 5.6181, 20.0]
["2026-10-02T18:52:06.402528+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:52:07.258202+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:07.258718+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:07.359433+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:08.084492+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:11.665712+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:13.528091+00:00", "trade", 5.6183, 2.0]
["2026-10-02T18:52:15.195887+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:52:16.037703+00:00", "trade", 5.6161, 8.0]
["2026-10-02T18:52:18.508434+00:00", "trade", 5.617, 2.0]
["2026-10-02T18:52:24.527695+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:24.643169+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:27.079808+00:00", "trade", 5.615, 76.0]
["2026-10-02T18:52:27.558838+00:00", "trade", 5.6178, 29.0]
["2026-10-02T18:52:28.264946+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:30.008787+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:30.603695+00:00", "trade", 5.6175, 20.0]
["2026-10-02T18:52:31.283604+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:32.689779+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:52:32.689839+00:00", "trade", 5.615, 60.0]
["2026-10-02T18:52:34.569068+00:00", "trade", 5.6144, 100.0]
["2026-10-02T18:52:36.148240+00:00", "trade", 5.616, 11.0]
["2026-10-02T18:52:36.155643+00:00", "trade", 5.616, 8.0]
["2026-10-02T18:52:36.158262+00:00", "trade", 5.616, 3.0]
["2026-10-02T18:52:44.808390+00:00", "trade", 5.6145, 1.0]
["2026-10-02T18:52:46.039701+00:00", "trade", 5.6154, 1.0]
["2026-10-02T18:52:46.107466+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:46.492512+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:48.000132+00:00", "trade", 5.615, 50.0]
["2026-10-02T18:52:48.000132+00:00", "trade", 5.615, 50.0]
["2026-10-02T18:52:48.000528+00:00", "trade", 5.615, 59.0]
["2026-10-02T18:52:48.000760+00:00", "trade", 5.615, 26.0]
["2026-10-02T18:52:48.001641+00:00", "trade", 5.615, 26.0]
["2026-10-02T18:52:49.027723+00:00", "trade", 5.62, 1.0]
["2026-10-02T18:52:49.027756+00:00", "trade", 5.62, 29.0]
["2026-10-02T18:52:49.181225+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:51.187395+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:51.187916+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:51.442883+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:52.137188+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:55.149890+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:52:55.150528+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:55.150533+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:55.150533+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:55.150804+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:55.967471+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:52:56.331706+00:00", "trade", 5.6173, 20.0]
["2026-10-02T18:53:00.008815+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:00.808790+00:00", "trade", 5.6145, 100.0]
["2026-10-02T18:53:02.829544+00:00", "trade", 5.61, 10.0]
["2026-10-02T18:53:04.404572+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:06.290386+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:06.342540+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:53:06.343122+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:06.837110+00:00", "trade", 5.615, 13.0]
["2026-10-02T18:53:09.255373+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:53:09.577328+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:53:10.145117+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:10.210691+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:53:10.482634+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:53:10.494208+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:53:10.695543+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:53:11.091696+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:53:11.194497+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:12.940870+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:13.974046+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:13.988045+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:14.643534+00:00", "trade", 5.615, 35.0]
["2026-10-02T18:53:14.643534+00:00", "trade", 5.615, 45.0]
["2026-10-02T18:53:14.643811+00:00", "trade", 5.61, 3.0]
["2026-10-02T18:53:14.643811+00:00", "trade", 5.61, 17.0]
["2026-10-02T18:53:14.644801+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:14.645303+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:16.041700+00:00", "trade", 5.616, 2.0]
["2026-10-02T18:53:16.294078+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:17.399311+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:17.905920+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:18.402085+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:18.402521+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:18.505837+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:20.210702+00:00", "trade", 5.6166, 20.0]
["2026-10-02T18:53:21.050823+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:21.115888+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:22.363494+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:22.363785+00:00", "trade", 5.615, 300.0]
["2026-10-02T18:53:22.364053+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:53:22.364519+00:00", "trade", 5.615, 300.0]
["2026-10-02T18:53:22.365048+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:26.603497+00:00", "trade", 5.615, 19.0]
["2026-10-02T18:53:28.365215+00:00", "trade", 5.615, 168.0]
["2026-10-02T18:53:28.826999+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:53:30.008843+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:30.344130+00:00", "trade", 5.615, 64.0]
["2026-10-02T18:53:37.191240+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:53:37.191267+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:53:37.191517+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:53:37.191535+00:00", "trade", 5.615, 62.0]
["2026-10-02T18:53:37.191694+00:00", "trade", 5.62, 12.0]
["2026-10-02T18:53:37.191745+00:00", "trade", 5.62, 4.0]
["2026-10-02T18:53:37.191767+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:53:37.191776+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:53:37.191785+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:53:37.191800+00:00", "trade", 5.62, 1.0]
["2026-10-02T18:53:37.191851+00:00", "trade", 5.62, 200.0]
["2026-10-02T18:53:37.191902+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:53:37.191938+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:37.191974+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:53:37.192309+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:37.192455+00:00", "trade", 5.62, 10.0]
["2026-10-02T18:53:37.192515+00:00", "trade", 5.62, 58.0]
["2026-10-02T18:53:37.192579+00:00", "trade", 5.62, 32.0]
["2026-10-02T18:53:37.192696+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:53:37.192790+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:37.193216+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:53:37.193231+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:37.193270+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:53:37.193387+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:53:37.195198+00:00", "trade", 5.62, 11.0]
["2026-10-02T18:53:37.207211+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:53:37.216296+00:00", "trade", 5.62, 89.0]
["2026-10-02T18:53:37.508774+00:00", "trade", 5.6177, 20.0]
["2026-10-02T18:53:37.619699+00:00", "trade", 5.6171, 79.0]
["2026-10-02T18:53:39.462492+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:42.524558+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:53:45.237701+00:00", "trade", 5.6171, 20.0]
["2026-10-02T18:53:46.043705+00:00", "trade", 5.618, 14.0]
["2026-10-02T18:53:52.025955+00:00", "trade", 5.6179, 1.0]
["2026-10-02T18:53:53.835270+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:53:55.151860+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:53:55.193879+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:53:55.217140+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:53:56.070425+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:53:56.152721+00:00", "trade", 5.6173, 8.0]
["2026-10-02T18:53:56.221615+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:53:56.543056+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:53:56.991196+00:00", "trade", 5.6178, 2.0]
["2026-10-02T18:54:00.008877+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:00.054991+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:00.062298+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:00.323389+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:54:00.323464+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:54:00.323670+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:05.416083+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:06.281197+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:54:06.930014+00:00", "trade", 5.6179, 7.0]
["2026-10-02T18:54:08.440632+00:00", "trade", 5.6177, 14.0]
["2026-10-02T18:54:08.450808+00:00", "trade", 5.6175, 2.0]
["2026-10-02T18:54:08.696669+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:08.701024+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:54:08.701418+00:00", "trade", 5.61, 2.0]
["2026-10-02T18:54:08.701467+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:54:08.701467+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:54:08.701469+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:54:08.701469+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:54:08.701514+00:00", "trade", 5.61, 274.0]
["2026-10-02T18:54:08.701538+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:54:08.701575+00:00", "trade", 5.61, 6.0]
["2026-10-02T18:54:08.701578+00:00", "trade", 5.61, 118.0]
["2026-10-02T18:54:08.701578+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:54:08.701586+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:08.701599+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:54:08.701599+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:54:08.701603+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:54:08.701623+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:54:08.701701+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:54:08.701737+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:54:08.701779+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:54:08.701806+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:54:08.702071+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:54:08.702152+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:08.702192+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:08.702192+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:08.702192+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:08.702192+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:08.702267+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:08.702548+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:08.702660+00:00", "trade", 5.615, 123.0]
["2026-10-02T18:54:08.702729+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:54:08.703630+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:08.713305+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:54:08.713384+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:54:08.713784+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:54:08.713943+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:54:08.713985+00:00", "trade", 5.615, 10.0]
["2026-10-02T18:54:08.714265+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:54:08.714583+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:54:08.714626+00:00", "trade", 5.615, 160.0]
["2026-10-02T18:54:08.715825+00:00", "trade", 5.6145, 20.0]
["2026-10-02T18:54:08.721598+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:08.723388+00:00", "trade", 5.615, 20.0]
["2026-10-02T18:54:08.723867+00:00", "trade", 5.615, 180.0]
["2026-10-02T18:54:08.725066+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:08.726269+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:08.729913+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:08.775256+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:08.994928+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:09.002090+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:10.503528+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:54:10.504006+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:54:11.293843+00:00", "trade", 5.612, 1.0]
["2026-10-02T18:54:12.939699+00:00", "trade", 5.6158, 23.0]
["2026-10-02T18:54:14.503195+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:15.966750+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:17.628051+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:17.644374+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:17.888169+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:54:17.888566+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:54:18.508535+00:00", "trade", 5.6167, 20.0]
["2026-10-02T18:54:19.503259+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:21.208484+00:00", "trade", 5.6159, 2.0]
["2026-10-02T18:54:21.263106+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:54:24.379145+00:00", "trade", 5.615, 11.0]
["2026-10-02T18:54:25.687454+00:00", "trade", 5.61, 185.0]
["2026-10-02T18:54:25.687514+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.687534+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.687644+00:00", "trade", 5.61, 6.0]
["2026-10-02T18:54:25.687644+00:00", "trade", 5.61, 15.0]
["2026-10-02T18:54:25.687650+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:54:25.687650+00:00", "trade", 5.61, 300.0]
["2026-10-02T18:54:25.687652+00:00", "trade", 5.61, 400.0]
["2026-10-02T18:54:25.687656+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:54:25.687659+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:54:25.687662+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:54:25.687668+00:00", "trade", 5.61, 300.0]
["2026-10-02T18:54:25.687671+00:00", "trade", 5.61, 200.0]
["2026-10-02T18:54:25.687674+00:00", "trade", 5.61, 200.0]
["2026-10-02T18:54:25.687743+00:00", "trade", 5.61, 230.0]
["2026-10-02T18:54:25.687743+00:00", "trade", 5.61, 24.0]
["2026-10-02T18:54:25.687749+00:00", "trade", 5.61, 13.0]
["2026-10-02T18:54:25.687749+00:00", "trade", 5.61, 2.0]
["2026-10-02T18:54:25.687750+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.687755+00:00", "trade", 5.61, 500.0]
["2026-10-02T18:54:25.687755+00:00", "trade", 5.61, 1000.0]
["2026-10-02T18:54:25.687755+00:00", "trade", 5.61, 500.0]
["2026-10-02T18:54:25.687755+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.687759+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:54:25.687805+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.687900+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.687936+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.687940+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.688271+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.688311+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.688351+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.688351+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.688391+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.688391+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.688396+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.688396+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.688431+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.688431+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.688464+00:00", "trade", 5.61, 18.0]
["2026-10-02T18:54:25.688467+00:00", "trade", 5.61, 78.0]
["2026-10-02T18:54:25.688470+00:00", "trade", 5.61, 41.0]
["2026-10-02T18:54:25.688477+00:00", "trade", 5.61, 33.0]
["2026-10-02T18:54:25.688479+00:00", "trade", 5.61, 51.0]
["2026-10-02T18:54:25.688511+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.688752+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.688792+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.688872+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.688872+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.688993+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.689030+00:00", "trade", 5.611, 23.0]
["2026-10-02T18:54:25.689353+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.689353+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.689674+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.689709+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.689830+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.689990+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.690150+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.691032+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.691032+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.691072+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.691514+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.691915+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.694711+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.695715+00:00", "trade", 5.61, 900.0]
["2026-10-02T18:54:25.695904+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.695967+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:54:25.696616+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.696871+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.697789+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.712278+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:54:25.712618+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:54:25.712664+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.712687+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:54:25.712693+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:54:25.712735+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:54:25.712777+00:00", "trade", 5.615, 200.0]
["2026-10-02T18:54:25.712843+00:00", "trade", 5.615, 100.0]
["2026-10-02T18:54:25.730468+00:00", "trade", 5.615, 73.0]
["2026-10-02T18:54:25.730536+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:25.810143+00:00", "trade", 5.6154, 100.0]
["2026-10-02T18:54:26.731506+00:00", "trade", 5.61, 260.0]
["2026-10-02T18:54:26.733090+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:28.627550+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:28.629579+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:30.008904+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:30.055517+00:00", "trade", 5.61, 472.0]
["2026-10-02T18:54:30.057249+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:30.125998+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:30.126794+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:30.730583+00:00", "trade", 5.61, 21.0]
["2026-10-02T18:54:30.730583+00:00", "trade", 5.61, 79.0]
["2026-10-02T18:54:30.730590+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:30.731151+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:30.731507+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:30.731843+00:00", "trade", 5.6117, 20.0]
["2026-10-02T18:54:30.739115+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:30.746593+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:32.179323+00:00", "trade", 5.6147, 36.0]
["2026-10-02T18:54:35.797589+00:00", "trade", 5.615, 1.0]
["2026-10-02T18:54:35.804239+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:36.640571+00:00", "trade", 5.6101, 472.0]
["2026-10-02T18:54:36.641234+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:36.945051+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:37.024340+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:37.422527+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:38.148405+00:00", "trade", 5.6151, 5.0]
["2026-10-02T18:54:38.523083+00:00", "quote", 5.61, 5.62]
["2026-10-02T18:54:41.541700+00:00", "trade", 5.6133, 23.0]
["2026-10-02T18:54:41.628490+00:00", "trade", 5.6151, 300.0]
["2026-10-02T18:54:42.191882+00:00", "trade", 5.61, 40.0]
["2026-10-02T18:54:42.191910+00:00", "trade", 5.61, 300.0]
["2026-10-02T18:54:42.191910+00:00", "trade", 5.61, 73.0]
["2026-10-02T18:54:42.191917+00:00", "trade", 5.61, 34.0]
["2026-10-02T18:54:42.191917+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:54:42.191917+00:00", "trade", 5.61, 1100.0]
["2026-10-02T18:54:42.191917+00:00", "trade", 5.61, 72.0]
["2026-10-02T18:54:42.191921+00:00", "trade", 5.61, 400.0]
["2026-10-02T18:54:42.191921+00:00", "trade", 5.61, 38.0]
["2026-10-02T18:54:42.191921+00:00", "trade", 5.61, 18.0]
["2026-10-02T18:54:42.191925+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:54:42.191925+00:00", "trade", 5.61, 200.0]
["2026-10-02T18:54:42.191925+00:00", "trade", 5.61, 18.0]
["2026-10-02T18:54:42.191927+00:00", "trade", 5.61, 21.0]
["2026-10-02T18:54:42.191936+00:00", "trade", 5.61, 60.0]
["2026-10-02T18:54:42.191940+00:00", "trade", 5.61, 300.0]
["2026-10-02T18:54:42.191940+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:54:42.191945+00:00", "trade", 5.61, 300.0]
["2026-10-02T18:54:42.191945+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:54:42.191945+00:00", "trade", 5.61, 24.0]
["2026-10-02T18:54:42.191948+00:00", "trade", 5.61, 300.0]
["2026-10-02T18:54:42.191954+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:54:42.192117+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:54:42.192135+00:00", "trade", 5.61, 4.0]
["2026-10-02T18:54:42.192138+00:00", "trade", 5.61, 2.0]
["2026-10-02T18:54:42.192141+00:00", "trade", 5.61, 53.0]
["2026-10-02T18:54:42.192144+00:00", "trade", 5.61, 200.0]
["2026-10-02T18:54:42.192153+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:54:42.192158+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:54:42.192198+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:54:42.192208+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:54:42.192223+00:00", "trade", 5.61, 100.0]
["2026-10-02T18:54:42.192248+00:00", "quote", 5.61, 5.61]
["2026-10-02T18:54:42.192278+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.192433+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.192634+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.192674+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.192709+00:00", "trade", 5.6, 75.0]
["2026-10-02T18:54:42.192749+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.192784+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.192784+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.192835+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.192909+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.192954+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.192995+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.193010+00:00", "trade", 5.61, 15.0]
["2026-10-02T18:54:42.193035+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.193075+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.193275+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.193280+00:00", "trade", 5.6101, 20.0]
["2026-10-02T18:54:42.193596+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.201675+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.208446+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.208451+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.229005+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.236223+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:54:42.241512+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:54:42.241960+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:54:42.255754+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.271587+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:54:42.271662+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:54:42.271677+00:00", "trade", 5.605, 218.0]
["2026-10-02T18:54:42.271704+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:54:42.271740+00:00", "trade", 5.605, 982.0]
["2026-10-02T18:54:42.271851+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:54:42.271935+00:00", "trade", 5.605, 236.0]
["2026-10-02T18:54:42.271966+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:54:42.272982+00:00", "trade", 5.6058, 24.0]
["2026-10-02T18:54:42.273260+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:42.274428+00:00", "trade", 5.605, 218.0]
["2026-10-02T18:54:42.274657+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:54:42.511302+00:00", "trade", 5.6, 246.0]
["2026-10-02T18:54:43.238656+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:45.512332+00:00", "trade", 5.605, 218.0]
["2026-10-02T18:54:46.930962+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.930965+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:54:46.930968+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.930971+00:00", "trade", 5.6, 16.0]
["2026-10-02T18:54:46.930971+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.930974+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.930974+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.930980+00:00", "trade", 5.6, 500.0]
["2026-10-02T18:54:46.930980+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.930983+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.930983+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.930986+00:00", "trade", 5.6, 1400.0]
["2026-10-02T18:54:46.930990+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.930990+00:00", "trade", 5.6, 40.0]
["2026-10-02T18:54:46.930995+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.930995+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.930995+00:00", "trade", 5.6, 111.0]
["2026-10-02T18:54:46.930999+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.930999+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.930999+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.930999+00:00", "trade", 5.6, 2.0]
["2026-10-02T18:54:46.931004+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.931004+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.931004+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.931004+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.931004+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.931004+00:00", "trade", 5.6, 20.0]
["2026-10-02T18:54:46.931007+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.931007+00:00", "trade", 5.6, 330.0]
["2026-10-02T18:54:46.931016+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.931019+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.931025+00:00", "trade", 5.6, 2612.0]
["2026-10-02T18:54:46.931031+00:00", "trade", 5.6, 1100.0]
["2026-10-02T18:54:46.931034+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:54:46.931040+00:00", "trade", 5.6, 600.0]
["2026-10-02T18:54:46.931043+00:00", "trade", 5.6, 2214.0]
["2026-10-02T18:54:46.931052+00:00", "trade", 5.6, 26.0]
["2026-10-02T18:54:46.931052+00:00", "trade", 5.6, 2544.0]
["2026-10-02T18:54:46.931058+00:00", "trade", 5.6, 46.0]
["2026-10-02T18:54:46.931067+00:00", "trade", 5.6, 140.0]
["2026-10-02T18:54:46.931071+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:54:46.931076+00:00", "trade", 5.6, 2200.0]
["2026-10-02T18:54:46.931096+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:54:46.931111+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:54:46.931111+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:54:46.931111+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:54:46.931111+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:54:46.931115+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.931116+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:54:46.931133+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.931136+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:54:46.931136+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:54:46.931151+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:54:46.931206+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:54:46.931215+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.931215+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.931218+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.931221+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.931221+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.931227+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.931227+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.931229+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.931229+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.931266+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:54:46.931326+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.931346+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.931387+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.931447+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.931447+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.931476+00:00", "trade", 5.595, 609.0]
["2026-10-02T18:54:46.931566+00:00", "trade", 5.6, 4058.0]
["2026-10-02T18:54:46.931632+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.931657+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.931697+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.931697+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.931697+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.931702+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.931722+00:00", "trade", 5.6, 609.0]
["2026-10-02T18:54:46.931740+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:54:46.931759+00:00", "trade", 5.595, 1200.0]
["2026-10-02T18:54:46.931772+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.931813+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.931853+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.931883+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.932013+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.932058+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.932058+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.932073+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.932073+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.932073+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.932074+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:54:46.932093+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.932133+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.932173+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.932279+00:00", "trade", 5.6028, 20.0]
["2026-10-02T18:54:46.932405+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:54:46.932414+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.932429+00:00", "trade", 5.6, 26.0]
["2026-10-02T18:54:46.932454+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.932486+00:00", "trade", 5.6, 21.0]
["2026-10-02T18:54:46.932498+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:54:46.932543+00:00", "trade", 5.6, 25.0]
["2026-10-02T18:54:46.932564+00:00", "trade", 5.595, 1200.0]
["2026-10-02T18:54:46.932808+00:00", "trade", 5.5994, 25.0]
["2026-10-02T18:54:46.932832+00:00", "trade", 5.595, 11.0]
["2026-10-02T18:54:46.932835+00:00", "trade", 5.595, 10.0]
["2026-10-02T18:54:46.932871+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:54:46.932875+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:54:46.933136+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.933296+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.933296+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.934058+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.934116+00:00", "trade", 5.5958, 20.0]
["2026-10-02T18:54:46.935170+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.935456+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.939300+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.951895+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.955589+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.955608+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.955611+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.955925+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.956221+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.956266+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.956266+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.956296+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.956296+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.956982+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.957013+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.957028+00:00", "trade", 5.595, 300.0]
["2026-10-02T18:54:46.957202+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.957205+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.957208+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.957259+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.957265+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.957301+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:54:46.957305+00:00", "trade", 5.595, 200.0]
["2026-10-02T18:54:46.957470+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.957470+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.957624+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.957664+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.957764+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.958050+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.958604+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.958604+00:00", "trade", 5.6, 12.0]
["2026-10-02T18:54:46.958606+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.958609+00:00", "trade", 5.6, 1000.0]
["2026-10-02T18:54:46.958609+00:00", "trade", 5.6, 500.0]
["2026-10-02T18:54:46.958609+00:00", "trade", 5.6, 788.0]
["2026-10-02T18:54:46.958696+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:54:46.958697+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.958787+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.958826+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.959139+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.959241+00:00", "trade", 5.6, 312.0]
["2026-10-02T18:54:46.959539+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.959542+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.959542+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.959544+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.959545+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.959594+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.959594+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.959594+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.959599+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.959614+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.959659+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.959719+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.959878+00:00", "trade", 5.5993, 23.0]
["2026-10-02T18:54:46.960160+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960185+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960189+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.960194+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:54:46.960194+00:00", "trade", 5.6, 26.0]
["2026-10-02T18:54:46.960194+00:00", "trade", 5.6, 24.0]
["2026-10-02T18:54:46.960198+00:00", "trade", 5.6, 46.0]
["2026-10-02T18:54:46.960198+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.960200+00:00", "trade", 5.6, 52.0]
["2026-10-02T18:54:46.960200+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960203+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.960203+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.960205+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960207+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.960207+00:00", "trade", 5.6, 500.0]
["2026-10-02T18:54:46.960210+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960212+00:00", "trade", 5.6, 500.0]
["2026-10-02T18:54:46.960212+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:54:46.960212+00:00", "trade", 5.6, 309.0]
["2026-10-02T18:54:46.960215+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960216+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.960216+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.960216+00:00", "trade", 5.6, 313.0]
["2026-10-02T18:54:46.960220+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960224+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:54:46.960266+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960348+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:54:46.960348+00:00", "trade", 5.6, 140.0]
["2026-10-02T18:54:46.960348+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.960351+00:00", "trade", 5.6, 30.0]
["2026-10-02T18:54:46.960354+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.960549+00:00", "trade", 5.6, 76.0]
["2026-10-02T18:54:46.960586+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960626+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960671+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960706+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960706+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960735+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.960746+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960775+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:54:46.960807+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960826+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960867+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960907+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960907+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960907+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960912+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.960935+00:00", "trade", 5.6, 24.0]
["2026-10-02T18:54:46.960935+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.960940+00:00", "trade", 5.6, 24.0]
["2026-10-02T18:54:46.960940+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.960940+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.961027+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.961062+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.961147+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.961147+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.961168+00:00", "trade", 5.6, 1.0]
["2026-10-02T18:54:46.961333+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.961496+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.961543+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.961548+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.961550+00:00", "trade", 5.6, 20.0]
["2026-10-02T18:54:46.961784+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.961909+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.961974+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.962225+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.962295+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.962455+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.962735+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.962774+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.962895+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.962987+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.963187+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.963415+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.963694+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.963815+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.963857+00:00", "trade", 5.605, 609.0]
["2026-10-02T18:54:46.963857+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:54:46.963860+00:00", "trade", 5.605, 21.0]
["2026-10-02T18:54:46.963860+00:00", "trade", 5.605, 73.0]
["2026-10-02T18:54:46.963896+00:00", "trade", 5.605, 17.0]
["2026-10-02T18:54:46.964385+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.964385+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.964420+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.964420+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.964425+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.964939+00:00", "trade", 5.6, 20.0]
["2026-10-02T18:54:46.966425+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.966576+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.966581+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.966581+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.967026+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.967095+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.967106+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.967307+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.967307+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.967466+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.967466+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.967469+00:00", "trade", 5.6, 528.0]
["2026-10-02T18:54:46.967471+00:00", "trade", 5.6, 172.0]
["2026-10-02T18:54:46.967775+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:54:46.968309+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.968425+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.968915+00:00", "trade", 5.6099, 1.0]
["2026-10-02T18:54:46.969265+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.969267+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:46.969270+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:54:46.970830+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.971828+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:46.977479+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:54:47.044691+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:47.077735+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:47.090632+00:00", "trade", 5.605, 5.0]
["2026-10-02T18:54:47.365347+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:54:47.433460+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:47.435220+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:47.928897+00:00", "trade", 5.606, 100.0]
["2026-10-02T18:54:47.978526+00:00", "trade", 5.605, 601.0]
["2026-10-02T18:54:48.884936+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:54:48.884987+00:00", "trade", 5.6, 63.0]
["2026-10-02T18:54:48.885608+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:48.885889+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:48.886330+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:48.979562+00:00", "trade", 5.6, 195.0]
["2026-10-02T18:54:48.979562+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:48.979998+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:48.981521+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:49.980594+00:00", "trade", 5.6, 277.0]
["2026-10-02T18:54:50.508791+00:00", "trade", 5.6039, 1.0]
["2026-10-02T18:54:50.548873+00:00", "trade", 5.6033, 23.0]
["2026-10-02T18:54:50.981650+00:00", "trade", 5.605, 226.0]
["2026-10-02T18:54:51.982707+00:00", "trade", 5.605, 306.0]
["2026-10-02T18:54:52.001838+00:00", "trade", 5.605, 163.0]
["2026-10-02T18:54:52.962417+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:53.002852+00:00", "trade", 5.605, 313.0]
["2026-10-02T18:54:54.003915+00:00", "trade", 5.6, 267.0]
["2026-10-02T18:54:55.004974+00:00", "trade", 5.6, 410.0]
["2026-10-02T18:54:55.007365+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:56.006003+00:00", "trade", 5.6, 260.0]
["2026-10-02T18:54:56.846899+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:54:57.783506+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:57.785716+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:57.848042+00:00", "trade", 5.6, 397.0]
["2026-10-02T18:54:58.407384+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:58.548139+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:58.849126+00:00", "trade", 5.605, 310.0]
["2026-10-02T18:54:58.850488+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:54:59.850161+00:00", "trade", 5.605, 357.0]
["2026-10-02T18:55:00.008937+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:00.055127+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:00.127625+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:00.851187+00:00", "trade", 5.605, 353.0]
["2026-10-02T18:55:00.853420+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:01.852219+00:00", "trade", 5.605, 235.0]
["2026-10-02T18:55:02.399126+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:02.853276+00:00", "trade", 5.605, 391.0]
["2026-10-02T18:55:03.854296+00:00", "trade", 5.6, 248.0]
["2026-10-02T18:55:03.855358+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:04.271413+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:04.855463+00:00", "trade", 5.605, 347.0]
["2026-10-02T18:55:05.856739+00:00", "trade", 5.605, 358.0]
["2026-10-02T18:55:05.858491+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:06.222186+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:55:06.343696+00:00", "trade", 5.6038, 20.0]
["2026-10-02T18:55:06.857774+00:00", "trade", 5.6, 308.0]
["2026-10-02T18:55:07.716788+00:00", "trade", 5.6091, 177.0]
["2026-10-02T18:55:07.858810+00:00", "trade", 5.6, 284.0]
["2026-10-02T18:55:08.622709+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:09.169894+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:55:10.484180+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:10.484591+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:14.466724+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:14.599771+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:14.730772+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:14.733763+00:00", "trade", 5.6, 228.0]
["2026-10-02T18:55:14.733775+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:14.734291+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:14.734296+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:14.734296+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:14.734331+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:14.734371+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:14.734732+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:14.734732+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:14.735253+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:14.736651+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:14.832083+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:16.630790+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:17.408707+00:00", "trade", 5.603, 7.0]
["2026-10-02T18:55:17.522911+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:17.621290+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:19.489123+00:00", "trade", 5.6057, 140.0]
["2026-10-02T18:55:20.163906+00:00", "trade", 5.61, 1.0]
["2026-10-02T18:55:26.149714+00:00", "trade", 5.6057, 9.0]
["2026-10-02T18:55:26.845761+00:00", "trade", 5.6, 87.0]
["2026-10-02T18:55:26.846391+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:26.846391+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:26.846391+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:26.846396+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:26.846827+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:26.846947+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:29.364698+00:00", "trade", 5.6036, 20.0]
["2026-10-02T18:55:29.639096+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:29.639127+00:00", "trade", 5.6, 92.0]
["2026-10-02T18:55:29.639657+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:29.639657+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:29.640855+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:29.644138+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:29.671508+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:30.008960+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:30.109163+00:00", "trade", 5.6015, 29.0]
["2026-10-02T18:55:31.429458+00:00", "trade", 5.6014, 1.0]
["2026-10-02T18:55:33.899432+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:55:33.899962+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:33.899962+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:33.900340+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:55:34.988826+00:00", "trade", 5.6057, 100.0]
["2026-10-02T18:55:37.217726+00:00", "trade", 5.6032, 16.0]
["2026-10-02T18:55:37.220721+00:00", "trade", 5.6032, 8.0]
["2026-10-02T18:55:38.286924+00:00", "trade", 5.6013, 1.0]
["2026-10-02T18:55:39.828047+00:00", "trade", 5.6057, 100.0]
["2026-10-02T18:55:41.955476+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:43.194663+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:45.530431+00:00", "trade", 5.605, 28.0]
["2026-10-02T18:55:45.531825+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:45.622255+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:46.544768+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:55:49.007965+00:00", "trade", 5.6032, 37.0]
["2026-10-02T18:55:53.248264+00:00", "trade", 5.604, 14.0]
["2026-10-02T18:55:53.309661+00:00", "trade", 5.6029, 21.0]
["2026-10-02T18:55:58.001384+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:55:58.002644+00:00", "trade", 5.6032, 1.0]
["2026-10-02T18:55:58.496165+00:00", "trade", 5.6037, 22.0]
["2026-10-02T18:55:59.496650+00:00", "trade", 5.6009, 1000.0]
["2026-10-02T18:56:00.008983+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:04.677644+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:04.750272+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:06.161641+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:56:06.363353+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:10.768695+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:56:10.769540+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:56:10.770562+00:00", "trade", 5.605, 222.0]
["2026-10-02T18:56:12.574212+00:00", "trade", 5.6, 93.0]
["2026-10-02T18:56:25.689711+00:00", "trade", 5.6019, 11.0]
["2026-10-02T18:56:25.689780+00:00", "trade", 5.6019, 11.0]
["2026-10-02T18:56:26.162697+00:00", "trade", 5.6, 30.0]
["2026-10-02T18:56:26.162706+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:27.180917+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:28.003704+00:00", "trade", 5.602, 2.0]
["2026-10-02T18:56:29.107944+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:30.009006+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:30.783769+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:31.350554+00:00", "trade", 5.6055, 21.0]
["2026-10-02T18:56:32.149199+00:00", "trade", 5.6025, 1.0]
["2026-10-02T18:56:34.430505+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:56:34.432153+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:56:35.225455+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:35.225455+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:35.243458+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:35.243458+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:35.363407+00:00", "trade", 5.6, 77.0]
["2026-10-02T18:56:35.363418+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:35.363899+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:38.028668+00:00", "trade", 5.6024, 1.0]
["2026-10-02T18:56:40.610836+00:00", "trade", 5.605, 35.0]
["2026-10-02T18:56:40.611762+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:40.612444+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:40.612885+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:40.745606+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:41.998651+00:00", "trade", 5.6055, 43.0]
["2026-10-02T18:56:45.249122+00:00", "trade", 5.6055, 32.0]
["2026-10-02T18:56:45.646273+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:47.310099+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:47.310139+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:49.865410+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:49.867014+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:52.001699+00:00", "trade", 5.6028, 11.0]
["2026-10-02T18:56:52.003469+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:56:53.324902+00:00", "trade", 5.6039, 25.0]
["2026-10-02T18:56:54.186469+00:00", "trade", 5.6026, 13.0]
["2026-10-02T18:56:54.374777+00:00", "trade", 5.605, 28.0]
["2026-10-02T18:56:56.325497+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:56:57.587989+00:00", "trade", 5.605, 240.0]
["2026-10-02T18:56:58.002431+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:56:58.005703+00:00", "trade", 5.6045, 1.0]
["2026-10-02T18:56:59.772226+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:57:00.009040+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.107955+00:00", "trade", 5.605, 20.0]
["2026-10-02T18:57:05.107994+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:57:05.107994+00:00", "trade", 5.605, 13.0]
["2026-10-02T18:57:05.108586+00:00", "trade", 5.605, 352.0]
["2026-10-02T18:57:05.190901+00:00", "trade", 5.605, 10.0]
["2026-10-02T18:57:05.374130+00:00", "trade", 5.605, 5300.0]
["2026-10-02T18:57:05.375377+00:00", "trade", 5.605, 23.0]
["2026-10-02T18:57:05.375931+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.376372+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.378923+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:57:05.379278+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:57:05.379401+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:57:05.379600+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:57:05.379608+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:57:05.379621+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:57:05.379675+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:57:05.379685+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.379699+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:57:05.379705+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:57:05.379725+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.379729+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:57:05.379744+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:57:05.379756+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:57:05.379759+00:00", "trade", 5.605, 57.0]
["2026-10-02T18:57:05.379768+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:57:05.379789+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:57:05.379795+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:57:05.379825+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:57:05.379864+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:57:05.380090+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:57:05.380116+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.380147+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:57:05.380159+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:57:05.380264+00:00", "trade", 5.605, 609.0]
["2026-10-02T18:57:05.380282+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:57:05.380321+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:57:05.380324+00:00", "trade", 5.605, 609.0]
["2026-10-02T18:57:05.380850+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:57:05.381085+00:00", "trade", 5.605, 5300.0]
["2026-10-02T18:57:05.381359+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.381509+00:00", "trade", 5.605, 20.0]
["2026-10-02T18:57:05.382327+00:00", "trade", 5.605, 27.0]
["2026-10-02T18:57:05.382657+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.386720+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:05.386739+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:05.386744+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:57:05.386744+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.386748+00:00", "trade", 5.6, 159.0]
["2026-10-02T18:57:05.386748+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:57:05.386754+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:05.386754+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.386754+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:05.386754+00:00", "trade", 5.6, 28.0]
["2026-10-02T18:57:05.386756+00:00", "trade", 5.6, 92.0]
["2026-10-02T18:57:05.386817+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:05.386824+00:00", "trade", 5.6, 8.0]
["2026-10-02T18:57:05.386824+00:00", "trade", 5.6, 150.0]
["2026-10-02T18:57:05.386827+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:05.386829+00:00", "trade", 5.6, 500.0]
["2026-10-02T18:57:05.386829+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:05.386832+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:57:05.386836+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:05.386836+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:05.386841+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.386841+00:00", "trade", 5.6, 13.0]
["2026-10-02T18:57:05.386841+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.386847+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.386847+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.386847+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.386851+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.386851+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.386856+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:05.386856+00:00", "trade", 5.6, 500.0]
["2026-10-02T18:57:05.386856+00:00", "trade", 5.6, 1155.0]
["2026-10-02T18:57:05.386856+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:57:05.386856+00:00", "trade", 5.6, 600.0]
["2026-10-02T18:57:05.386861+00:00", "trade", 5.6, 2076.0]
["2026-10-02T18:57:05.386861+00:00", "trade", 5.6, 1100.0]
["2026-10-02T18:57:05.386865+00:00", "trade", 5.6, 77.0]
["2026-10-02T18:57:05.386865+00:00", "trade", 5.6, 669.0]
["2026-10-02T18:57:05.386868+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.386868+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.386871+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.386871+00:00", "trade", 5.6, 304.0]
["2026-10-02T18:57:05.386875+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.386875+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:57:05.386877+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.386897+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:05.386947+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:05.386962+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:05.386972+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:05.386982+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:05.387018+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:05.387117+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:05.387123+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:05.387123+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:05.387127+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:05.387127+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:05.387188+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:05.387218+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387228+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387238+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387310+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:57:05.387333+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387338+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387364+00:00", "trade", 5.6, 4773.0]
["2026-10-02T18:57:05.387378+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387398+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387403+00:00", "trade", 5.6, 4773.0]
["2026-10-02T18:57:05.387418+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387438+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387443+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387458+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387458+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387473+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387481+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:05.387523+00:00", "trade", 5.6, 4773.0]
["2026-10-02T18:57:05.387573+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387619+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387619+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387659+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387699+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387699+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387779+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.387899+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.388014+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.388095+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.388104+00:00", "trade", 5.6045, 20.0]
["2026-10-02T18:57:05.388206+00:00", "trade", 5.6, 21.0]
["2026-10-02T18:57:05.388255+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.388284+00:00", "trade", 5.6, 20.0]
["2026-10-02T18:57:05.388456+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.388606+00:00", "trade", 5.6005, 21.0]
["2026-10-02T18:57:05.388616+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.388765+00:00", "trade", 5.595, 400.0]
["2026-10-02T18:57:05.388768+00:00", "trade", 5.6001, 23.0]
["2026-10-02T18:57:05.388831+00:00", "trade", 5.6, 38.0]
["2026-10-02T18:57:05.388897+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.389204+00:00", "trade", 5.595, 609.0]
["2026-10-02T18:57:05.389394+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:57:05.389989+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.391022+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.391217+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.392620+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.392759+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:05.396710+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.396760+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.398159+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.404709+00:00", "trade", 5.6, 11.0]
["2026-10-02T18:57:05.405972+00:00", "trade", 5.595, 22500.0]
["2026-10-02T18:57:05.407220+00:00", "trade", 5.5952, 24.0]
["2026-10-02T18:57:05.407277+00:00", "trade", 5.5952, 96.0]
["2026-10-02T18:57:05.407421+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.409471+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.409557+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.409602+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.409608+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.410107+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.410107+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.410137+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.410137+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.410137+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.410142+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.410147+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.410183+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.410183+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.410227+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.410302+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.410703+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.411485+00:00", "trade", 5.595, 10.0]
["2026-10-02T18:57:05.411487+00:00", "trade", 5.595, 10.0]
["2026-10-02T18:57:05.411490+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.411491+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:57:05.411491+00:00", "trade", 5.6, 180.0]
["2026-10-02T18:57:05.411555+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.411614+00:00", "trade", 5.6, 600.0]
["2026-10-02T18:57:05.411614+00:00", "trade", 5.6, 1500.0]
["2026-10-02T18:57:05.411617+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:57:05.411653+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.411653+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:57:05.411656+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.411706+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.411746+00:00", "trade", 5.6, 420.0]
["2026-10-02T18:57:05.411749+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:57:05.411751+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.411753+00:00", "trade", 5.6, 1600.0]
["2026-10-02T18:57:05.411753+00:00", "trade", 5.6, 45.0]
["2026-10-02T18:57:05.411756+00:00", "trade", 5.6, 310.0]
["2026-10-02T18:57:05.411756+00:00", "trade", 5.6, 600.0]
["2026-10-02T18:57:05.411758+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.411801+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.411827+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.411827+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.411841+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.411956+00:00", "trade", 5.595, 200.0]
["2026-10-02T18:57:05.411956+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.412027+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.412072+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.412077+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.412102+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.412142+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.412419+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:57:05.412444+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.412468+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.412508+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.412513+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.412668+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:05.412853+00:00", "trade", 5.6, 74.0]
["2026-10-02T18:57:05.412898+00:00", "trade", 5.6, 126.0]
["2026-10-02T18:57:05.412984+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:05.412984+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:05.412988+00:00", "trade", 5.6, 26.0]
["2026-10-02T18:57:05.412988+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:57:05.413009+00:00", "trade", 5.6, 23.0]
["2026-10-02T18:57:05.413039+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:05.413079+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:05.413180+00:00", "trade", 5.6, 111.0]
["2026-10-02T18:57:05.413184+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:05.413184+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:05.413184+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.413240+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.413305+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.413310+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.413472+00:00", "trade", 5.6, 13.0]
["2026-10-02T18:57:05.413585+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.413866+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.413866+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.413866+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.413906+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.413906+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.413911+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.413946+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.413965+00:00", "trade", 5.605, 335.0]
["2026-10-02T18:57:05.414066+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.414267+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.414863+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.415024+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.419219+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.419853+00:00", "trade", 5.605, 200.0]
["2026-10-02T18:57:05.419892+00:00", "trade", 5.605, 100.0]
["2026-10-02T18:57:05.433719+00:00", "trade", 5.595, 1218.0]
["2026-10-02T18:57:05.436274+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.445826+00:00", "trade", 5.605, 84.0]
["2026-10-02T18:57:05.472054+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.476064+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:05.911589+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:06.102464+00:00", "trade", 5.605, 1.0]
["2026-10-02T18:57:06.368735+00:00", "trade", 5.5997, 23.0]
["2026-10-02T18:57:06.375397+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:06.391289+00:00", "trade", 5.605, 4.0]
["2026-10-02T18:57:06.391364+00:00", "trade", 5.605, 4.0]
["2026-10-02T18:57:06.477225+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:06.484793+00:00", "trade", 5.605, 500.0]
["2026-10-02T18:57:06.485076+00:00", "trade", 5.605, 4.0]
["2026-10-02T18:57:06.485293+00:00", "trade", 5.605, 4.0]
["2026-10-02T18:57:06.486396+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:06.504758+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:06.504782+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:06.504785+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:57:06.504788+00:00", "trade", 5.6, 700.0]
["2026-10-02T18:57:06.504788+00:00", "trade", 5.6, 400.0]
["2026-10-02T18:57:06.504794+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:06.504794+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:06.504799+00:00", "trade", 5.6, 1100.0]
["2026-10-02T18:57:06.504799+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:57:06.504799+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:06.504803+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:57:06.504803+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:06.504805+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:06.504807+00:00", "trade", 5.6, 500.0]
["2026-10-02T18:57:06.504807+00:00", "trade", 5.6, 1700.0]
["2026-10-02T18:57:06.504809+00:00", "trade", 5.6, 500.0]
["2026-10-02T18:57:06.504812+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:06.504812+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:06.504816+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:06.504816+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:06.504816+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:06.504816+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:06.504819+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:06.504819+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:06.504821+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:06.504840+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:06.504840+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:06.504855+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:06.504858+00:00", "trade", 5.6, 200.0]
["2026-10-02T18:57:06.504863+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:06.504863+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:06.504900+00:00", "quote", 5.6, 5.61]
["2026-10-02T18:57:06.504905+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:06.504925+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:06.504930+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:06.504935+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:06.504940+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:06.504945+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:06.504955+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:06.504960+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:06.504980+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:06.504980+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:06.504983+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:06.505005+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:06.505005+00:00", "trade", 5.6, 300.0]
["2026-10-02T18:57:06.505010+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:06.505071+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:06.505071+00:00", "quote", 5.6, 5.6]
["2026-10-02T18:57:06.505101+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.505131+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.505166+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.505166+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.505171+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.505359+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:06.505392+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.505402+00:00", "trade", 5.59, 300.0]
["2026-10-02T18:57:06.505402+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.505442+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:06.505444+00:00", "trade", 5.59, 300.0]
["2026-10-02T18:57:06.505447+00:00", "trade", 5.59, 4.0]
["2026-10-02T18:57:06.505453+00:00", "trade", 5.59, 400.0]
["2026-10-02T18:57:06.505453+00:00", "trade", 5.59, 5.0]
["2026-10-02T18:57:06.505453+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.505456+00:00", "trade", 5.59, 200.0]
["2026-10-02T18:57:06.505460+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.505460+00:00", "trade", 5.59, 200.0]
["2026-10-02T18:57:06.505462+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:06.505465+00:00", "trade", 5.59, 2.0]
["2026-10-02T18:57:06.505471+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.505471+00:00", "trade", 5.59, 200.0]
["2026-10-02T18:57:06.505472+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:06.505477+00:00", "trade", 5.59, 4.0]
["2026-10-02T18:57:06.505477+00:00", "trade", 5.59, 700.0]
["2026-10-02T18:57:06.505480+00:00", "trade", 5.59, 300.0]
["2026-10-02T18:57:06.505480+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.505552+00:00", "trade", 5.59, 4.0]
["2026-10-02T18:57:06.505558+00:00", "trade", 5.59, 4.0]
["2026-10-02T18:57:06.505572+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:06.505579+00:00", "trade", 5.59, 200.0]
["2026-10-02T18:57:06.505579+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.505582+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:06.505582+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:06.505585+00:00", "trade", 5.59, 16.0]
["2026-10-02T18:57:06.505591+00:00", "trade", 5.59, 4.0]
["2026-10-02T18:57:06.505595+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.505662+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:06.505741+00:00", "trade", 5.59, 1.0]
["2026-10-02T18:57:06.505772+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:06.505797+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:06.505818+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:06.505862+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.505862+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.505865+00:00", "trade", 5.59, 800.0]
["2026-10-02T18:57:06.505901+00:00", "trade", 5.59, 31.0]
["2026-10-02T18:57:06.505903+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.505903+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.505983+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:06.506036+00:00", "trade", 5.5998, 20.0]
["2026-10-02T18:57:06.506114+00:00", "trade", 5.6, 20.0]
["2026-10-02T18:57:06.506143+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.506143+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.506198+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.506218+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.506223+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.506244+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.506259+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.506304+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.506304+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.506339+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.506379+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.506544+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.506544+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.506619+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.506695+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.506700+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.506731+00:00", "trade", 5.5991, 20.0]
["2026-10-02T18:57:06.506740+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.506794+00:00", "trade", 5.5938, 20.0]
["2026-10-02T18:57:06.506860+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.506900+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.507181+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.507181+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.507181+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.507341+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.507978+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.508980+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.508980+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.512142+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.516438+00:00", "trade", 5.6, 4.0]
["2026-10-02T18:57:06.519264+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.521159+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.521199+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.521284+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.522221+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.533528+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.533573+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.624767+00:00", "trade", 5.585, 100.0]
["2026-10-02T18:57:06.626820+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.633125+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.678478+00:00", "trade", 5.59, 214.0]
["2026-10-02T18:57:06.683737+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.684116+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.684277+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.684322+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.684322+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.684397+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.684758+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.684918+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.685319+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.685399+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.689399+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.691126+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.691719+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.691719+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.691760+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.699793+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.700653+00:00", "trade", 5.585, 100.0]
["2026-10-02T18:57:06.700653+00:00", "trade", 5.585, 100.0]
["2026-10-02T18:57:06.700656+00:00", "trade", 5.585, 100.0]
["2026-10-02T18:57:06.701638+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.701683+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.707214+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.707808+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.707808+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.709677+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.715042+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.715646+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.723790+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.724332+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.724372+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.724372+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.724412+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.724773+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.724868+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.725209+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.731314+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.731895+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.738889+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.739418+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.739533+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.739894+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.741138+00:00", "trade", 5.59, 37.0]
["2026-10-02T18:57:06.741192+00:00", "trade", 5.59, 37.0]
["2026-10-02T18:57:06.742255+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.742575+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.753837+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.754744+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.757260+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:06.767817+00:00", "trade", 5.59, 200.0]
["2026-10-02T18:57:06.767820+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.767823+00:00", "trade", 5.59, 300.0]
["2026-10-02T18:57:06.767823+00:00", "trade", 5.59, 600.0]
["2026-10-02T18:57:06.767829+00:00", "trade", 5.59, 500.0]
["2026-10-02T18:57:06.767829+00:00", "trade", 5.59, 200.0]
["2026-10-02T18:57:06.767916+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:06.767971+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:06.768031+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:06.768071+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:06.768160+00:00", "trade", 5.59, 15.0]
["2026-10-02T18:57:06.768170+00:00", "trade", 5.59, 300.0]
["2026-10-02T18:57:06.768190+00:00", "trade", 5.59, 200.0]
["2026-10-02T18:57:06.768205+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.768209+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.768209+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.768226+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:06.768323+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:06.768350+00:00", "trade", 5.59, 1.0]
["2026-10-02T18:57:06.768467+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.768803+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.768828+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.768828+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.768903+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.768908+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.768944+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.768948+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.769098+00:00", "trade", 5.5896, 20.0]
["2026-10-02T18:57:06.769149+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.769149+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.769184+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.769224+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.769306+00:00", "trade", 5.595, 253.0]
["2026-10-02T18:57:06.770226+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.770226+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.770627+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.770787+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.772507+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.825822+00:00", "trade", 5.6, 100.0]
["2026-10-02T18:57:06.826405+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.826405+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.826445+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.826475+00:00", "trade", 5.6, 11.0]
["2026-10-02T18:57:06.826485+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.826685+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.827202+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.827407+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.827407+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.828472+00:00", "trade", 5.595, 200.0]
["2026-10-02T18:57:06.828805+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.829086+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.846969+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:06.912795+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:07.389669+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:07.452569+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:07.534513+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:07.829621+00:00", "trade", 5.595, 295.0]
["2026-10-02T18:57:08.010642+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.010718+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.011046+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.011046+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.011048+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.011220+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.110772+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.110841+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.111169+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.111172+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.111340+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.210901+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.210967+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.211295+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.211298+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.211466+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.247539+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:08.256339+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.275624+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:57:08.275936+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.276691+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.276751+00:00", "trade", 5.595, 496.0]
["2026-10-02T18:57:08.277151+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.278183+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:57:08.278246+00:00", "trade", 5.595, 496.0]
["2026-10-02T18:57:08.280904+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:57:08.282293+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.283105+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:57:08.283424+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:57:08.284672+00:00", "trade", 5.5942, 21.0]
["2026-10-02T18:57:08.285195+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:57:08.286347+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:57:08.286877+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:08.291868+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:57:08.307229+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:57:08.307250+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.307331+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.307334+00:00", "trade", 5.595, 496.0]
["2026-10-02T18:57:08.307349+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.307352+00:00", "trade", 5.595, 496.0]
["2026-10-02T18:57:08.307374+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.307376+00:00", "trade", 5.595, 496.0]
["2026-10-02T18:57:08.307391+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:57:08.307575+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.307575+00:00", "trade", 5.595, 496.0]
["2026-10-02T18:57:08.307635+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:57:08.307731+00:00", "trade", 5.595, 609.0]
["2026-10-02T18:57:08.307755+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.308134+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:57:08.308134+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.308137+00:00", "trade", 5.59, 280.0]
["2026-10-02T18:57:08.308465+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.308807+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:57:08.308877+00:00", "trade", 5.595, 20.0]
["2026-10-02T18:57:08.310924+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:08.311027+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.311090+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.311418+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.311418+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.311421+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.311589+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.313294+00:00", "trade", 5.59, 229.0]
["2026-10-02T18:57:08.319796+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:57:08.320292+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:08.324153+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:57:08.343938+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:08.357854+00:00", "trade", 5.595, 5300.0]
["2026-10-02T18:57:08.358825+00:00", "trade", 5.595, 424.0]
["2026-10-02T18:57:08.359099+00:00", "trade", 5.5933, 24.0]
["2026-10-02T18:57:08.359186+00:00", "trade", 5.5947, 31.0]
["2026-10-02T18:57:08.359500+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:08.381581+00:00", "trade", 5.595, 5300.0]
["2026-10-02T18:57:08.382822+00:00", "trade", 5.595, 23.0]
["2026-10-02T18:57:08.383111+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:08.398255+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.411168+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.411234+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.411559+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.411562+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.411565+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.411676+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.411757+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.412007+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.412016+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.412073+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.412160+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:08.412178+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.413477+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.429310+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.511303+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.511363+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.511697+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.511700+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.511700+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.511868+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.512100+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.512142+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.512154+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.512208+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.512313+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.512434+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:08.513227+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.514948+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.611438+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.611501+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.611833+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.611833+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.611835+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.612007+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.612277+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.612286+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.612319+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.612349+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.612494+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.614111+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.616541+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.711570+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.711633+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.711961+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.711964+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.711964+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.712132+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.712400+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.712409+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.712430+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.712475+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.712590+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.713895+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.715314+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.811708+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.811768+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.812094+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.812096+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.812108+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.812265+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.812544+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.812550+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.812586+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.812616+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.812719+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.813179+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.819310+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.913464+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.913542+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.913560+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.913624+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.913720+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.915061+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:08.923307+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.013819+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.013906+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.013918+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.013966+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.014092+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.018230+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.027306+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.095731+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:09.095788+00:00", "trade", 5.59, 6.0]
["2026-10-02T18:57:09.095826+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:09.096142+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:09.096142+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:09.096182+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:09.096302+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:09.096382+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:09.096503+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:09.096583+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:09.096984+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:09.103023+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:09.225591+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.225603+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.225630+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.225657+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.225772+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.226346+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:09.226823+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:09.227101+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.235308+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.299667+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.433022+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.433025+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.433049+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.433079+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.433172+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.433654+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:09.434050+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:09.436621+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.443306+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.486844+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:09.526680+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:09.527482+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:09.545889+00:00", "trade", 5.59, 308.0]
["2026-10-02T18:57:09.865952+00:00", "trade", 5.59, 87.0]
["2026-10-02T18:57:10.166228+00:00", "trade", 5.595, 1218.0]
["2026-10-02T18:57:10.166884+00:00", "trade", 5.595, 1218.0]
["2026-10-02T18:57:10.167593+00:00", "trade", 5.595, 1218.0]
["2026-10-02T18:57:10.168211+00:00", "quote", 5.59, 5.6]
["2026-10-02T18:57:10.168643+00:00", "trade", 5.595, 500.0]
["2026-10-02T18:57:10.169888+00:00", "trade", 5.5946, 20.0]
["2026-10-02T18:57:13.572235+00:00", "trade", 5.6, 36423.0]
["2026-10-02T18:57:13.576679+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:13.576700+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:13.576707+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:13.576709+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.576713+00:00", "trade", 5.59, 120.0]
["2026-10-02T18:57:13.576716+00:00", "trade", 5.59, 4.0]
["2026-10-02T18:57:13.576716+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.576718+00:00", "trade", 5.59, 96.0]
["2026-10-02T18:57:13.576731+00:00", "trade", 5.59, 4.0]
["2026-10-02T18:57:13.576737+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:13.576737+00:00", "trade", 5.595, 100.0]
["2026-10-02T18:57:13.576745+00:00", "trade", 5.59, 4.0]
["2026-10-02T18:57:13.576745+00:00", "trade", 5.59, 300.0]
["2026-10-02T18:57:13.576745+00:00", "trade", 5.59, 300.0]
["2026-10-02T18:57:13.576750+00:00", "trade", 5.59, 300.0]
["2026-10-02T18:57:13.576750+00:00", "trade", 5.59, 200.0]
["2026-10-02T18:57:13.576756+00:00", "trade", 5.59, 300.0]
["2026-10-02T18:57:13.576756+00:00", "trade", 5.59, 200.0]
["2026-10-02T18:57:13.576756+00:00", "trade", 5.59, 400.0]
["2026-10-02T18:57:13.576761+00:00", "trade", 5.59, 4.0]
["2026-10-02T18:57:13.576761+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.576761+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.576761+00:00", "trade", 5.59, 13.0]
["2026-10-02T18:57:13.576803+00:00", "trade", 5.59, 4.0]
["2026-10-02T18:57:13.576806+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:13.576806+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:13.576914+00:00", "trade", 5.59, 87.0]
["2026-10-02T18:57:13.576917+00:00", "trade", 5.59, 17.0]
["2026-10-02T18:57:13.576920+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.576921+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:13.576931+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:13.576966+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:13.576986+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:13.576992+00:00", "trade", 5.59, 6.0]
["2026-10-02T18:57:13.577010+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:13.577017+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:13.577017+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.577019+00:00", "trade", 5.59, 15.0]
["2026-10-02T18:57:13.577022+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:13.577026+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:13.577026+00:00", "trade", 5.59, 1.0]
["2026-10-02T18:57:13.577026+00:00", "trade", 5.59, 31.0]
["2026-10-02T18:57:13.577029+00:00", "trade", 5.59, 4.0]
["2026-10-02T18:57:13.577029+00:00", "trade", 5.59, 4.0]
["2026-10-02T18:57:13.577032+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:13.577035+00:00", "trade", 5.59, 800.0]
["2026-10-02T18:57:13.577035+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:13.577035+00:00", "trade", 5.59, 4.0]
["2026-10-02T18:57:13.577038+00:00", "trade", 5.59, 4.0]
["2026-10-02T18:57:13.577038+00:00", "trade", 5.59, 96.0]
["2026-10-02T18:57:13.577041+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.577041+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:13.577044+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.577046+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.577050+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.577050+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.577056+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.577056+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.577056+00:00", "trade", 5.59, 24.0]
["2026-10-02T18:57:13.577056+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:13.577061+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.577064+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.577071+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.577071+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.577161+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:13.577161+00:00", "trade", 5.59, 600.0]
["2026-10-02T18:57:13.577182+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:13.577188+00:00", "trade", 5.595, 200.0]
["2026-10-02T18:57:13.577188+00:00", "trade", 5.59, 200.0]
["2026-10-02T18:57:13.577190+00:00", "trade", 5.59, 4.0]
["2026-10-02T18:57:13.577194+00:00", "trade", 5.59, 296.0]
["2026-10-02T18:57:13.577197+00:00", "trade", 5.59, 4.0]
["2026-10-02T18:57:13.577207+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:13.577207+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:13.577212+00:00", "quote", 5.59, 5.59]
["2026-10-02T18:57:13.577215+00:00", "trade", 5.59, 4.0]
["2026-10-02T18:57:13.577215+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.577218+00:00", "trade", 5.59, 100.0]
["2026-10-02T18:57:13.577437+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.577491+00:00", "trade", 5.595, 4.0]
["2026-10-02T18:57:13.577693+00:00", "trade", 5.59, 4.0]
["2026-10-02T18:57:13.577798+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.577843+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.577843+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.577878+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.577923+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.577958+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.577958+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.577958+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.577999+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.578039+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.578069+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.578079+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.578079+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.578119+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.578319+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.578399+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.578430+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.578460+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.578620+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.578628+00:00", "trade", 5.585, 609.0]
["2026-10-02T18:57:13.578631+00:00", "trade", 5.59, 191.0]
["2026-10-02T18:57:13.578760+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.579081+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.579990+00:00", "trade", 5.59, 40.0]
["2026-10-02T18:57:13.581056+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.581637+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.582264+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.582504+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.583593+00:00", "trade", 5.585, 100.0]
["2026-10-02T18:57:13.583762+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.588892+00:00", "trade", 5.585, 100.0]
["2026-10-02T18:57:13.588894+00:00", "trade", 5.58, 12.0]
["2026-10-02T18:57:13.588897+00:00", "trade", 5.58, 500.0]
["2026-10-02T18:57:13.588897+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:57:13.588921+00:00", "trade", 5.585, 100.0]
["2026-10-02T18:57:13.588924+00:00", "trade", 5.58, 300.0]
["2026-10-02T18:57:13.588929+00:00", "trade", 5.58, 200.0]
["2026-10-02T18:57:13.588929+00:00", "trade", 5.58, 3.0]
["2026-10-02T18:57:13.588933+00:00", "trade", 5.58, 20.0]
["2026-10-02T18:57:13.588933+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:57:13.588934+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:57:13.588936+00:00", "trade", 5.58, 400.0]
["2026-10-02T18:57:13.588940+00:00", "trade", 5.58, 400.0]
["2026-10-02T18:57:13.588940+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:57:13.588940+00:00", "trade", 5.58, 300.0]
["2026-10-02T18:57:13.588940+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:57:13.588945+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:57:13.588990+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:57:13.589010+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:57:13.589055+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:57:13.589065+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:57:13.589130+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:57:13.589189+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:57:13.589189+00:00", "trade", 5.58, 1500.0]
["2026-10-02T18:57:13.589204+00:00", "trade", 5.58, 4.0]
["2026-10-02T18:57:13.589210+00:00", "trade", 5.58, 16.0]
["2026-10-02T18:57:13.589210+00:00", "trade", 5.58, 4.0]
["2026-10-02T18:57:13.589216+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:57:13.589216+00:00", "trade", 5.58, 20.0]
["2026-10-02T18:57:13.589216+00:00", "trade", 5.58, 12.0]
["2026-10-02T18:57:13.589216+00:00", "trade", 5.58, 4.0]
["2026-10-02T18:57:13.589219+00:00", "trade", 5.58, 1000.0]
["2026-10-02T18:57:13.589221+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:57:13.589222+00:00", "trade", 5.58, 10.0]
["2026-10-02T18:57:13.589225+00:00", "trade", 5.58, 366.0]
["2026-10-02T18:57:13.589228+00:00", "trade", 5.58, 300.0]
["2026-10-02T18:57:13.589247+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:57:13.589247+00:00", "trade", 5.58, 134.0]
["2026-10-02T18:57:13.589255+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:57:13.589258+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:57:13.589350+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:57:13.589360+00:00", "trade", 5.58, 400.0]
["2026-10-02T18:57:13.589363+00:00", "trade", 5.58, 800.0]
["2026-10-02T18:57:13.589366+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:57:13.589385+00:00", "trade", 5.585, 200.0]
["2026-10-02T18:57:13.589391+00:00", "trade", 5.58, 200.0]
["2026-10-02T18:57:13.589394+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:57:13.589394+00:00", "trade", 5.58, 24.0]
["2026-10-02T18:57:13.589398+00:00", "trade", 5.58, 4.0]
["2026-10-02T18:57:13.589398+00:00", "trade", 5.58, 4.0]
["2026-10-02T18:57:13.589403+00:00", "trade", 5.58, 24.0]
["2026-10-02T18:57:13.589403+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:57:13.589403+00:00", "trade", 5.58, 600.0]
["2026-10-02T18:57:13.589421+00:00", "trade", 5.58, 200.0]
["2026-10-02T18:57:13.589601+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.589661+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.589842+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.589877+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.589882+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.589887+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.589887+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.589922+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.589944+00:00", "trade", 5.575, 100.0]
["2026-10-02T18:57:13.589962+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590083+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590083+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590162+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590162+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590167+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590243+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590243+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590283+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590283+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590283+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590288+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590323+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590403+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590764+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590789+00:00", "trade", 5.575, 5.0]
["2026-10-02T18:57:13.590804+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590844+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590844+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590884+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590884+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.590924+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.591205+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.591411+00:00", "trade", 5.59, 60.0]
["2026-10-02T18:57:13.591922+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.592449+00:00", "trade", 5.575, 103.0]
["2026-10-02T18:57:13.593270+00:00", "trade", 5.575, 100.0]
["2026-10-02T18:57:13.593365+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.593726+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.598809+00:00", "trade", 5.575, 400.0]
["2026-10-02T18:57:13.600848+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.603338+00:00", "trade", 5.585, 100.0]
["2026-10-02T18:57:13.611406+00:00", "trade", 5.575, 100.0]
["2026-10-02T18:57:13.612627+00:00", "trade", 5.575, 1.0]
["2026-10-02T18:57:13.654243+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:57:13.673551+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.677170+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:57:13.677172+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:57:13.677202+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:57:13.677259+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.677274+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:57:13.677274+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:57:13.677284+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:57:13.677310+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.677542+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:57:13.677735+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:57:13.677744+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:57:13.677813+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:57:13.677834+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:57:13.677951+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:57:13.678563+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:13.684450+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:57:13.703070+00:00", "trade", 5.57, 100.0]
["2026-10-02T18:57:13.703076+00:00", "trade", 5.57, 100.0]
["2026-10-02T18:57:13.703097+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:57:13.703103+00:00", "trade", 5.57, 200.0]
["2026-10-02T18:57:13.703103+00:00", "trade", 5.57, 495.0]
["2026-10-02T18:57:13.703106+00:00", "trade", 5.57, 300.0]
["2026-10-02T18:57:13.703137+00:00", "trade", 5.57, 200.0]
["2026-10-02T18:57:13.703137+00:00", "trade", 5.57, 800.0]
["2026-10-02T18:57:13.703142+00:00", "trade", 5.57, 100.0]
["2026-10-02T18:57:13.703146+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:13.703160+00:00", "trade", 5.57, 100.0]
["2026-10-02T18:57:13.703175+00:00", "trade", 5.57, 200.0]
["2026-10-02T18:57:13.703176+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:13.703176+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:13.703178+00:00", "trade", 5.57, 100.0]
["2026-10-02T18:57:13.703181+00:00", "trade", 5.57, 200.0]
["2026-10-02T18:57:13.703182+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:13.703190+00:00", "trade", 5.57, 100.0]
["2026-10-02T18:57:13.703206+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:13.703206+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:13.703211+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:13.703246+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:13.703251+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:13.703276+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:13.703291+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:13.703296+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:13.703296+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:13.703311+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:13.703322+00:00", "trade", 5.57, 800.0]
["2026-10-02T18:57:13.703442+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:13.703457+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:13.703562+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.703717+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.703758+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.703762+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.703801+00:00", "trade", 5.57, 20.0]
["2026-10-02T18:57:13.703803+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.703838+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.703838+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.703843+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.703878+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.703878+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.704003+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.704143+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.704159+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.704239+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.704279+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.704359+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.704359+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.704519+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.704519+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.704790+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.704840+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.704960+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.705161+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.705161+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.706038+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.706720+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.708198+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.775303+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.777347+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:57:13.777915+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:57:13.807033+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.815246+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:57:13.815834+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.826239+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:13.939814+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:57:14.039862+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:57:14.139913+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:57:14.239969+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:57:14.756842+00:00", "trade", 5.565, 219.0]
["2026-10-02T18:57:15.040413+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:57:15.140464+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:57:15.240524+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:57:15.340578+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:57:15.583651+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:57:15.683756+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:57:15.687204+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:15.783868+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:57:15.813025+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:57:15.883973+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:57:15.972007+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:57:15.976854+00:00", "trade", 5.565, 84.0]
["2026-10-02T18:57:15.977138+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:15.977138+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:16.205326+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:17.019156+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:17.019597+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:17.020118+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:17.571299+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:18.143720+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:18.542809+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:18.543455+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:18.543891+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:18.586829+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:57:18.587465+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:18.599649+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:57:18.686937+00:00", "trade", 5.565, 4.0]
["2026-10-02T18:57:18.686962+00:00", "trade", 5.565, 192.0]
["2026-10-02T18:57:18.700993+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:57:18.709695+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:57:18.726120+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:57:18.732321+00:00", "trade", 5.57, 200.0]
["2026-10-02T18:57:18.745384+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:57:18.753690+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:57:18.755364+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:18.755845+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:18.755845+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:18.761758+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:57:18.761782+00:00", "trade", 5.565, 100.0]
["2026-10-02T18:57:18.763436+00:00", "trade", 5.57, 200.0]
["2026-10-02T18:57:18.769348+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:57:18.776857+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:57:18.784528+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:57:18.792182+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:57:18.799970+00:00", "trade", 5.565, 200.0]
["2026-10-02T18:57:18.801837+00:00", "trade", 5.57, 19.0]
["2026-10-02T18:57:18.801839+00:00", "quote", 5.56, 5.57]
["2026-10-02T18:57:18.801841+00:00", "trade", 5.57, 100.0]
["2026-10-02T18:57:18.801844+00:00", "trade", 5.57, 51.0]
["2026-10-02T18:57:18.801844+00:00", "trade", 5.57, 20.0]
["2026-10-02T18:57:18.801847+00:00", "trade", 5.57, 400.0]
["2026-10-02T18:57:18.801850+00:00", "trade", 5.57, 300.0]
["2026-10-02T18:57:18.801853+00:00", "trade", 5.57, 600.0]
["2026-10-02T18:57:18.801870+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:18.801895+00:00", "trade", 5.57, 76.0]
["2026-10-02T18:57:18.801895+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:18.801900+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:18.801902+00:00", "trade", 5.57, 200.0]
["2026-10-02T18:57:18.801902+00:00", "trade", 5.57, 5600.0]
["2026-10-02T18:57:18.801902+00:00", "trade", 5.57, 23.0]
["2026-10-02T18:57:18.801985+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:18.801990+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:18.801990+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:18.802012+00:00", "trade", 5.57, 100.0]
["2026-10-02T18:57:18.802093+00:00", "trade", 5.57, 100.0]
["2026-10-02T18:57:18.802093+00:00", "trade", 5.57, 199.0]
["2026-10-02T18:57:18.802145+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:18.802155+00:00", "quote", 5.57, 5.57]
["2026-10-02T18:57:18.802336+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.802536+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.802576+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.802616+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.802616+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.802787+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.802897+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.803018+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.803018+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.803022+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.803057+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.803178+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.803298+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.803298+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.803338+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.803378+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.803418+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.803418+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.803418+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.803854+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.803894+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.803899+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.804857+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.889809+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:18.975152+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:19.189862+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:19.802619+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:20.999655+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:21.001249+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:21.132848+00:00", "trade", 5.58, 200.0]
["2026-10-02T18:57:21.133975+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:21.134732+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:21.140044+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:57:21.140054+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:21.140496+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:21.140496+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:21.140500+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:21.140535+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:21.152046+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:57:21.490823+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:21.894830+00:00", "trade", 5.575, 6.0]
["2026-10-02T18:57:22.119854+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:23.121220+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:23.139308+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:24.054895+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:24.054940+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:24.056399+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:24.056524+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:24.865031+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:24.865427+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:24.865708+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:24.881871+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:26.926634+00:00", "trade", 5.575, 1.0]
["2026-10-02T18:57:26.927340+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:26.927340+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:27.758010+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:28.762574+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:30.009063+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:30.689818+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:57:30.690874+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:30.690874+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:30.690879+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:30.691360+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:30.691721+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:30.692157+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:30.692157+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:30.792074+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:30.792185+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:30.841009+00:00", "trade", 5.575, 100.0]
["2026-10-02T18:57:30.841647+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:31.685308+00:00", "trade", 5.5973, 30.0]
["2026-10-02T18:57:31.903076+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:33.093280+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:57:33.094303+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:33.094343+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:33.094343+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:33.094343+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:33.094348+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:33.206700+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:33.206776+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:33.397599+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:33.403523+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:33.404040+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:34.269560+00:00", "trade", 5.5946, 1.0]
["2026-10-02T18:57:36.764442+00:00", "trade", 5.575, 5.0]
["2026-10-02T18:57:36.835408+00:00", "trade", 5.575, 5.0]
["2026-10-02T18:57:37.217701+00:00", "trade", 5.5947, 22.0]
["2026-10-02T18:57:37.219402+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:37.434593+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:39.348471+00:00", "trade", 5.5946, 1.0]
["2026-10-02T18:57:41.281675+00:00", "trade", 5.5974, 18.0]
["2026-10-02T18:57:43.490625+00:00", "trade", 5.5946, 1.0]
["2026-10-02T18:57:43.491999+00:00", "trade", 5.575, 1.0]
["2026-10-02T18:57:43.749024+00:00", "trade", 5.575, 177.0]
["2026-10-02T18:57:46.911394+00:00", "trade", 5.5979, 10.0]
["2026-10-02T18:57:48.014366+00:00", "trade", 5.575, 10.0]
["2026-10-02T18:57:48.158423+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:57:48.258489+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:57:48.258595+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:48.258641+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:48.917031+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:51.664925+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:57:51.665368+00:00", "trade", 5.575, 1.0]
["2026-10-02T18:57:51.665579+00:00", "trade", 5.575, 100.0]
["2026-10-02T18:57:51.665765+00:00", "trade", 5.575, 1.0]
["2026-10-02T18:57:51.820017+00:00", "trade", 5.575, 100.0]
["2026-10-02T18:57:51.820017+00:00", "trade", 5.575, 100.0]
["2026-10-02T18:58:00.009091+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:03.658657+00:00", "trade", 5.575, 1.0]
["2026-10-02T18:58:03.774859+00:00", "trade", 5.575, 1057.0]
["2026-10-02T18:58:03.787399+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:03.833751+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:03.867281+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:03.867380+00:00", "trade", 5.575, 90.0]
["2026-10-02T18:58:03.867383+00:00", "trade", 5.575, 105.0]
["2026-10-02T18:58:03.933862+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:03.967329+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:05.029406+00:00", "trade", 5.5944, 4.0]
["2026-10-02T18:58:05.089092+00:00", "trade", 5.5944, 1.0]
["2026-10-02T18:58:06.051912+00:00", "trade", 5.575, 1.0]
["2026-10-02T18:58:06.808674+00:00", "trade", 5.5945, 8.0]
["2026-10-02T18:58:09.528115+00:00", "trade", 5.5978, 4.0]
["2026-10-02T18:58:15.742436+00:00", "trade", 5.57, 100.0]
["2026-10-02T18:58:15.742505+00:00", "trade", 5.57, 3.0]
["2026-10-02T18:58:15.742807+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:15.742857+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:15.764012+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:15.820747+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:15.821564+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:15.846228+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:15.846231+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:15.846288+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:15.846291+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:15.946387+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:16.046492+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:16.146591+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:16.246699+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:16.346804+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:16.446915+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:16.547023+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:16.569667+00:00", "trade", 5.5966, 7.0]
["2026-10-02T18:58:16.647137+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:16.747242+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:16.847344+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:16.947449+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:17.012289+00:00", "trade", 5.58, 37.0]
["2026-10-02T18:58:17.012386+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:17.013218+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:17.013258+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:17.013619+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:17.013699+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:17.013819+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:17.047551+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:17.048106+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:17.048426+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:17.048587+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:17.205824+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:17.206758+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:17.247761+00:00", "trade", 5.575, 4.0]
["2026-10-02T18:58:24.864530+00:00", "trade", 5.575, 62.0]
["2026-10-02T18:58:24.865373+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:24.866148+00:00", "trade", 5.575, 1.0]
["2026-10-02T18:58:24.872370+00:00", "trade", 5.575, 100.0]
["2026-10-02T18:58:25.079708+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:25.689701+00:00", "trade", 5.5944, 22.0]
["2026-10-02T18:58:27.938382+00:00", "trade", 5.5977, 32.0]
["2026-10-02T18:58:28.069046+00:00", "trade", 5.5977, 100.0]
["2026-10-02T18:58:29.412129+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:29.412129+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:29.583943+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:29.583943+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:29.584384+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:29.584384+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:29.584539+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:29.720984+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:30.009119+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:30.336828+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:30.337269+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:33.769264+00:00", "trade", 5.5977, 85.0]
["2026-10-02T18:58:34.567786+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:58:34.567849+00:00", "trade", 5.58, 10.0]
["2026-10-02T18:58:34.568365+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:34.568376+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:58:34.568886+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:34.568921+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:34.569001+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:34.569006+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:34.703538+00:00", "trade", 5.575, 100.0]
["2026-10-02T18:58:34.704167+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:34.704608+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:36.218503+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:36.219019+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:36.374188+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:36.374309+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:36.374624+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:36.556091+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:40.521660+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:40.525540+00:00", "trade", 5.58, 700.0]
["2026-10-02T18:58:40.526141+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:40.530343+00:00", "trade", 5.5977, 100.0]
["2026-10-02T18:58:47.363638+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:47.504965+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:58:52.157429+00:00", "trade", 5.575, 1.0]
["2026-10-02T18:58:59.639141+00:00", "trade", 5.575, 18.0]
["2026-10-02T18:58:59.639201+00:00", "trade", 5.575, 7.0]
["2026-10-02T18:59:00.009147+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:00.050725+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:00.051387+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:00.071199+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:00.135970+00:00", "trade", 5.58, 39.0]
["2026-10-02T18:59:02.353671+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:02.677852+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:05.991794+00:00", "trade", 5.575, 1.0]
["2026-10-02T18:59:05.993215+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:07.832048+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:08.267227+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:08.268235+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:08.441437+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:09.153506+00:00", "trade", 5.5965, 27.0]
["2026-10-02T18:59:09.154883+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:11.394855+00:00", "trade", 5.575, 1.0]
["2026-10-02T18:59:11.396252+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:12.604004+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:12.604044+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:12.618649+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:12.618729+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:13.592700+00:00", "trade", 5.5709, 13.0]
["2026-10-02T18:59:13.593722+00:00", "trade", 5.5709, 11.0]
["2026-10-02T18:59:16.139158+00:00", "trade", 5.58, 168.0]
["2026-10-02T18:59:16.143154+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:16.977705+00:00", "trade", 5.5713, 11.0]
["2026-10-02T18:59:17.075175+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:17.624044+00:00", "trade", 5.5804, 104.0]
["2026-10-02T18:59:20.340074+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:20.544425+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:20.748722+00:00", "trade", 5.5976, 100.0]
["2026-10-02T18:59:21.601288+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:23.242911+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:23.243623+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:23.538118+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:23.543586+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:25.367072+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:25.479800+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:25.480466+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:25.802762+00:00", "trade", 5.5775, 21.0]
["2026-10-02T18:59:25.887386+00:00", "trade", 5.596, 38.0]
["2026-10-02T18:59:25.977754+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:26.600033+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:26.893812+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:27.210796+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:27.211372+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:29.017702+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:29.064554+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:29.518833+00:00", "trade", 5.5807, 16.0]
["2026-10-02T18:59:29.520228+00:00", "trade", 5.575, 1.0]
["2026-10-02T18:59:29.707442+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:30.009169+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:30.123977+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:30.202301+00:00", "trade", 5.575, 10.0]
["2026-10-02T18:59:30.203246+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:30.203246+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:30.225173+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:31.203008+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:31.203529+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:31.203529+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:31.204000+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:31.204000+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:32.121342+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:32.121788+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:32.124630+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:32.155874+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:32.734470+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:33.512399+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:34.554457+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:34.873761+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:35.907540+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:35.907981+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:36.424970+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:36.424985+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:36.426163+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:36.426669+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:36.436232+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:36.470037+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:40.118541+00:00", "trade", 5.5798, 3.0]
["2026-10-02T18:59:40.201494+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:41.014747+00:00", "trade", 5.5793, 10.0]
["2026-10-02T18:59:44.261132+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:44.261939+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:44.263573+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:44.264856+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:44.265788+00:00", "quote", 5.57, 5.58]
["2026-10-02T18:59:44.452263+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:59:44.452360+00:00", "trade", 5.58, 300.0]
["2026-10-02T18:59:44.452360+00:00", "trade", 5.58, 200.0]
["2026-10-02T18:59:44.452365+00:00", "trade", 5.58, 900.0]
["2026-10-02T18:59:44.452365+00:00", "trade", 5.58, 300.0]
["2026-10-02T18:59:44.452368+00:00", "trade", 5.58, 60.0]
["2026-10-02T18:59:44.452372+00:00", "trade", 5.58, 40.0]
["2026-10-02T18:59:44.452372+00:00", "trade", 5.58, 98.0]
["2026-10-02T18:59:44.452374+00:00", "trade", 5.58, 98.0]
["2026-10-02T18:59:44.452378+00:00", "trade", 5.58, 200.0]
["2026-10-02T18:59:44.452378+00:00", "trade", 5.58, 99.0]
["2026-10-02T18:59:44.452380+00:00", "trade", 5.58, 200.0]
["2026-10-02T18:59:44.452383+00:00", "trade", 5.58, 200.0]
["2026-10-02T18:59:44.452383+00:00", "trade", 5.58, 34.0]
["2026-10-02T18:59:44.452383+00:00", "trade", 5.58, 200.0]
["2026-10-02T18:59:44.452383+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:59:44.452387+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:59:44.452389+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:59:44.452389+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:59:44.452389+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:59:44.452412+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:59:44.452422+00:00", "trade", 5.58, 200.0]
["2026-10-02T18:59:44.452428+00:00", "trade", 5.58, 200.0]
["2026-10-02T18:59:44.452428+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:59:44.452447+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:59:44.452452+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:59:44.452452+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:59:44.452568+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:59:44.452651+00:00", "trade", 5.58, 200.0]
["2026-10-02T18:59:44.452654+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:59:44.452654+00:00", "trade", 5.58, 172.0]
["2026-10-02T18:59:44.452660+00:00", "trade", 5.58, 300.0]
["2026-10-02T18:59:44.452669+00:00", "trade", 5.58, 200.0]
["2026-10-02T18:59:44.452748+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:59:44.452803+00:00", "quote", 5.58, 5.58]
["2026-10-02T18:59:44.452829+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:59:44.452832+00:00", "trade", 5.58, 18.0]
["2026-10-02T18:59:44.452832+00:00", "trade", 5.58, 100.0]
["2026-10-02T18:59:44.452837+00:00", "trade", 5.58, 5.0]
["2026-10-02T18:59:44.452837+00:00", "trade", 5.58, 200.0]
["2026-10-02T18:59:44.452837+00:00", "trade", 5.58, 357.0]
["2026-10-02T18:59:44.452841+00:00", "trade", 5.58, 200.0]
["2026-10-02T18:59:44.452954+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.453314+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.453314+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.453385+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.453385+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.453385+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.453395+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.453395+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.453435+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.453440+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.453555+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.453675+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.453836+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.453836+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.453841+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.455154+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.455600+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.455703+00:00", "trade", 5.585, 100.0]
["2026-10-02T18:59:44.456156+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.457158+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.459062+00:00", "trade", 5.585, 100.0]
["2026-10-02T18:59:44.459065+00:00", "trade", 5.585, 100.0]
["2026-10-02T18:59:44.473256+00:00", "trade", 5.585, 100.0]
["2026-10-02T18:59:44.553279+00:00", "trade", 5.585, 4.0]
["2026-10-02T18:59:44.553289+00:00", "trade", 5.585, 4.0]
["2026-10-02T18:59:44.553384+00:00", "trade", 5.585, 4.0]
["2026-10-02T18:59:44.553387+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.558414+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.668988+00:00", "trade", 5.585, 4.0]
["2026-10-02T18:59:44.669609+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.671668+00:00", "trade", 5.585, 100.0]
["2026-10-02T18:59:44.758292+00:00", "trade", 5.585, 1200.0]
["2026-10-02T18:59:44.760595+00:00", "trade", 5.585, 100.0]
["2026-10-02T18:59:44.765076+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.765085+00:00", "trade", 5.585, 100.0]
["2026-10-02T18:59:44.765141+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.765938+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.979173+00:00", "trade", 5.59, 22.0]
["2026-10-02T18:59:44.979236+00:00", "trade", 5.59, 18.0]
["2026-10-02T18:59:44.980418+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.981290+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.990487+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.993333+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.993333+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:44.997619+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.224674+00:00", "trade", 5.59, 18.0]
["2026-10-02T18:59:45.225049+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.225069+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.225115+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.225646+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.225731+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.273745+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.273831+00:00", "trade", 5.585, 119.0]
["2026-10-02T18:59:45.273886+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.273921+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.273936+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.273946+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.273961+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.274001+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.274422+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.274748+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.276116+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.276156+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.280792+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.442241+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.442286+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:45.442792+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:46.348451+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:46.382622+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:46.390054+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:46.390115+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:46.390150+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:46.391107+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:46.443025+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:46.443071+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:46.443827+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:46.443923+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:46.523031+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:46.931923+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:47.339216+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:47.345927+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:47.345977+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:47.819974+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:48.130071+00:00", "trade", 5.58, 1.0]
["2026-10-02T18:59:48.242374+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:48.414075+00:00", "trade", 5.585, 1.0]
["2026-10-02T18:59:48.508382+00:00", "trade", 5.5813, 1.0]
["2026-10-02T18:59:49.662977+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:51.115116+00:00", "trade", 5.5971, 38.0]
["2026-10-02T18:59:51.666726+00:00", "trade", 5.5802, 23.0]
["2026-10-02T18:59:52.128811+00:00", "trade", 5.5804, 2.0]
["2026-10-02T18:59:53.102365+00:00", "quote", 5.58, 5.59]
["2026-10-02T18:59:55.465053+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:00.009199+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:00.328207+00:00", "trade", 5.585, 18.0]
["2026-10-02T19:00:00.328757+00:00", "trade", 5.585, 28.0]
["2026-10-02T19:00:00.330437+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:00.330878+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:00.330878+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:02.189094+00:00", "trade", 5.5971, 100.0]
["2026-10-02T19:00:04.597464+00:00", "trade", 5.59, 700.0]
["2026-10-02T19:00:05.095334+00:00", "trade", 5.59, 3.0]
["2026-10-02T19:00:05.096264+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:05.611233+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:05.611714+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:05.932091+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:00:06.556075+00:00", "trade", 5.585, 2.0]
["2026-10-02T19:00:07.449454+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:00:07.451313+00:00", "trade", 5.59, 96.0]
["2026-10-02T19:00:07.451910+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:07.452391+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:09.106479+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:10.945246+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:11.868471+00:00", "trade", 5.597, 100.0]
["2026-10-02T19:00:15.743728+00:00", "trade", 5.5819, 21.0]
["2026-10-02T19:00:16.640181+00:00", "trade", 5.585, 2.0]
["2026-10-02T19:00:17.860670+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:17.860720+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:18.068168+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:20.178535+00:00", "trade", 5.597, 100.0]
["2026-10-02T19:00:20.909393+00:00", "trade", 5.582, 8.0]
["2026-10-02T19:00:22.238319+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:24.865702+00:00", "trade", 5.582, 32.0]
["2026-10-02T19:00:26.189488+00:00", "trade", 5.5968, 8.0]
["2026-10-02T19:00:30.009221+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:30.650229+00:00", "trade", 5.5822, 36.0]
["2026-10-02T19:00:30.652691+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:30.653350+00:00", "trade", 5.585, 78.0]
["2026-10-02T19:00:30.654174+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:33.526000+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:00:33.527025+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:33.527055+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:33.527055+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:33.527055+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:33.527060+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:33.527546+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:33.527546+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:33.527546+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:33.528027+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:33.734146+00:00", "trade", 5.585, 110.0]
["2026-10-02T19:00:33.734814+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:33.735290+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:33.735731+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:34.010545+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:34.049558+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:34.530511+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:38.649709+00:00", "trade", 5.5821, 21.0]
["2026-10-02T19:00:43.162957+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:46.268673+00:00", "trade", 5.589, 10.0]
["2026-10-02T19:00:46.730538+00:00", "trade", 5.589, 1.0]
["2026-10-02T19:00:48.228901+00:00", "trade", 5.5968, 100.0]
["2026-10-02T19:00:52.733973+00:00", "trade", 5.5887, 2.0]
["2026-10-02T19:00:55.195933+00:00", "trade", 5.585, 300.0]
["2026-10-02T19:00:56.021767+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:56.022218+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:00:56.022654+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:00.009263+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:01.896325+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:01.896766+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:05.872267+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:01:05.992704+00:00", "trade", 5.5824, 25.0]
["2026-10-02T19:01:12.689047+00:00", "trade", 5.5858, 1.0]
["2026-10-02T19:01:13.592702+00:00", "trade", 5.5824, 25.0]
["2026-10-02T19:01:20.085596+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:20.086077+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:20.395663+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:20.488469+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:20.488489+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:20.491411+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:20.491451+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:20.492027+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:20.495972+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:20.672030+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:21.817684+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:21.837337+00:00", "trade", 5.585, 13.0]
["2026-10-02T19:01:22.385408+00:00", "trade", 5.59, 45.0]
["2026-10-02T19:01:22.392291+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:01:23.019076+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:24.012863+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:01:24.125752+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:24.326820+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:24.331857+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:24.441934+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:24.864519+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:25.689211+00:00", "trade", 5.5967, 100.0]
["2026-10-02T19:01:27.533435+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:28.514257+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:29.385149+00:00", "trade", 5.59, 700.0]
["2026-10-02T19:01:29.386501+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:29.386731+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:30.009312+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:32.090866+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:33.317222+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:36.229492+00:00", "trade", 5.5888, 5.0]
["2026-10-02T19:01:36.238273+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:36.392539+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:36.637704+00:00", "trade", 5.5832, 27.0]
["2026-10-02T19:01:39.131070+00:00", "trade", 5.5832, 16.0]
["2026-10-02T19:01:40.129666+00:00", "trade", 5.5888, 1.0]
["2026-10-02T19:01:40.613310+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:41.171693+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:41.944024+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:41.944501+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:41.949743+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:42.728730+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:42.729638+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:43.239830+00:00", "trade", 5.5899, 25.0]
["2026-10-02T19:01:44.487146+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:44.487146+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:48.573217+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:51.013890+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:51.405776+00:00", "trade", 5.5966, 2.0]
["2026-10-02T19:01:51.414425+00:00", "trade", 5.5818, 3.0]
["2026-10-02T19:01:51.668571+00:00", "trade", 5.5888, 10.0]
["2026-10-02T19:01:52.044571+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:53.465578+00:00", "trade", 5.5937, 27.0]
["2026-10-02T19:01:55.703777+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:55.876031+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:58.629248+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:01:59.165097+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:00.009350+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:00.328722+00:00", "trade", 5.5887, 21.0]
["2026-10-02T19:02:01.245649+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:02.083847+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:02.100012+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:02:02.103912+00:00", "trade", 5.5801, 1.0]
["2026-10-02T19:02:02.458809+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:02.683042+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:04.521564+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:05.811765+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:02:05.813701+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:05.887446+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:06.124863+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:02:06.125282+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:06.125803+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:06.126279+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:06.126720+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:06.130565+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:08.793595+00:00", "trade", 5.59, 30.0]
["2026-10-02T19:02:08.794148+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:08.794188+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:08.794188+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:08.794469+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:12.194174+00:00", "trade", 5.5937, 15.0]
["2026-10-02T19:02:15.104242+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:15.793746+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:15.801109+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:15.848832+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:15.999335+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:16.275812+00:00", "trade", 5.5899, 17.0]
["2026-10-02T19:02:18.167817+00:00", "trade", 5.59, 2.0]
["2026-10-02T19:02:20.066431+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:20.081221+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:20.224637+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:20.225183+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:20.240750+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:20.910699+00:00", "trade", 5.5885, 33.0]
["2026-10-02T19:02:22.128259+00:00", "trade", 5.5899, 1.0]
["2026-10-02T19:02:22.429373+00:00", "trade", 5.5965, 100.0]
["2026-10-02T19:02:24.521697+00:00", "trade", 5.5885, 22.0]
["2026-10-02T19:02:25.135188+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:25.726900+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:26.789513+00:00", "trade", 5.5965, 1.0]
["2026-10-02T19:02:27.544843+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:30.009373+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:31.752774+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:31.755450+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:32.314399+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:32.314875+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:39.409413+00:00", "trade", 5.5965, 100.0]
["2026-10-02T19:02:39.410782+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:40.188316+00:00", "trade", 5.585, 1576.0]
["2026-10-02T19:02:40.188913+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:40.190075+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:40.190356+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:40.194739+00:00", "trade", 5.585, 45.0]
["2026-10-02T19:02:40.784348+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:41.045892+00:00", "trade", 5.5822, 32.0]
["2026-10-02T19:02:41.558634+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:41.559081+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:41.562063+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:41.681441+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:41.845973+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:41.846574+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:43.109137+00:00", "trade", 5.5857, 4.0]
["2026-10-02T19:02:48.803351+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:02:51.421054+00:00", "trade", 5.5857, 2.0]
["2026-10-02T19:02:51.427191+00:00", "trade", 5.5857, 2.0]
["2026-10-02T19:02:52.220255+00:00", "trade", 5.59, 700.0]
["2026-10-02T19:02:52.269695+00:00", "trade", 5.5875, 25.0]
["2026-10-02T19:02:53.389796+00:00", "trade", 5.585, 308.0]
["2026-10-02T19:02:57.784510+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:00.009390+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:03.223842+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:05.751983+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:03:08.694876+00:00", "trade", 5.585, 42.0]
["2026-10-02T19:03:08.695003+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:08.695434+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:08.784011+00:00", "trade", 5.585, 28.0]
["2026-10-02T19:03:08.784348+00:00", "trade", 5.585, 6.0]
["2026-10-02T19:03:08.784387+00:00", "trade", 5.585, 28.0]
["2026-10-02T19:03:08.838303+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:08.901714+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:08.903528+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:08.903874+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:08.904005+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:09.486079+00:00", "trade", 5.585, 1581.0]
["2026-10-02T19:03:12.343287+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:12.382337+00:00", "trade", 5.5837, 100.0]
["2026-10-02T19:03:13.592703+00:00", "trade", 5.5867, 27.0]
["2026-10-02T19:03:16.023738+00:00", "trade", 5.5829, 20.0]
["2026-10-02T19:03:16.525571+00:00", "trade", 5.59, 128.0]
["2026-10-02T19:03:16.525574+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:03:16.526685+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:16.807497+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:17.016738+00:00", "trade", 5.59, 36.0]
["2026-10-02T19:03:18.756443+00:00", "trade", 5.5842, 27.0]
["2026-10-02T19:03:18.793264+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:19.993696+00:00", "trade", 5.5868, 25.0]
["2026-10-02T19:03:21.363776+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:22.892967+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:22.912664+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:23.142831+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:25.188906+00:00", "trade", 5.586, 8.0]
["2026-10-02T19:03:28.162434+00:00", "trade", 5.585, 83.0]
["2026-10-02T19:03:29.209606+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:29.210043+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:29.951766+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:29.953636+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:30.009413+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:30.201686+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:32.829218+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:32.830381+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:32.830421+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:32.830862+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:33.326666+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:34.297664+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:03:34.297868+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:03:34.298417+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:34.298778+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:34.399412+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:34.399853+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:34.618723+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:35.529230+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:03:35.529865+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:35.530100+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:37.312810+00:00", "trade", 5.585, 1000.0]
["2026-10-02T19:03:38.595058+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:43.775122+00:00", "trade", 5.585, 1196.0]
["2026-10-02T19:03:44.450838+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:03:44.450916+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:03:44.451337+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:03:44.476657+00:00", "trade", 5.585, 500.0]
["2026-10-02T19:03:44.476688+00:00", "trade", 5.585, 500.0]
["2026-10-02T19:03:44.476814+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:03:44.476853+00:00", "trade", 5.585, 500.0]
["2026-10-02T19:03:44.477075+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:03:44.477151+00:00", "trade", 5.585, 700.0]
["2026-10-02T19:03:44.477154+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:44.477175+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.477181+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:03:44.477187+00:00", "trade", 5.585, 300.0]
["2026-10-02T19:03:44.477394+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:44.477410+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.477908+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:03:44.478167+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.478608+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.478848+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.480507+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.480585+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:03:44.480600+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:03:44.480600+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:44.480702+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:03:44.480713+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.481213+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:03:44.481610+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.482028+00:00", "trade", 5.585, 2.0]
["2026-10-02T19:03:44.482197+00:00", "trade", 5.585, 500.0]
["2026-10-02T19:03:44.482898+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.483089+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.483089+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.483926+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:03:44.483938+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:03:44.483938+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:03:44.483977+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:03:44.483980+00:00", "trade", 5.58, 600.0]
["2026-10-02T19:03:44.483983+00:00", "trade", 5.58, 6.0]
["2026-10-02T19:03:44.483983+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:03:44.483986+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:03:44.483991+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.483992+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:03:44.483992+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.483992+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:03:44.483996+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.483996+00:00", "trade", 5.58, 1100.0]
["2026-10-02T19:03:44.483998+00:00", "trade", 5.58, 500.0]
["2026-10-02T19:03:44.484008+00:00", "trade", 5.58, 400.0]
["2026-10-02T19:03:44.484010+00:00", "trade", 5.58, 900.0]
["2026-10-02T19:03:44.484023+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.484028+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:03:44.484028+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.484028+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:03:44.484031+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:03:44.484034+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:03:44.484043+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:03:44.484047+00:00", "trade", 5.58, 400.0]
["2026-10-02T19:03:44.484052+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:03:44.484052+00:00", "trade", 5.58, 80.0]
["2026-10-02T19:03:44.484055+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.484061+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.484061+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.484065+00:00", "trade", 5.58, 9.0]
["2026-10-02T19:03:44.484070+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.484070+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.484139+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.484211+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:03:44.484237+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:03:44.484246+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:03:44.484246+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:03:44.484251+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:03:44.484372+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484412+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484442+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484497+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484552+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484562+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484602+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:03:44.484612+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484692+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484718+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484722+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484733+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484733+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484808+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.484808+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.484813+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.484813+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.484813+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484813+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484817+00:00", "trade", 5.58, 156.0]
["2026-10-02T19:03:44.484817+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.484822+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.484822+00:00", "trade", 5.58, 105.0]
["2026-10-02T19:03:44.484822+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.484825+00:00", "trade", 5.58, 228.0]
["2026-10-02T19:03:44.484828+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:03:44.484828+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.484828+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:03:44.484828+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:03:44.484853+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484928+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484933+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484933+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484973+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484973+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.484973+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485020+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.485020+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.485029+00:00", "trade", 5.58, 400.0]
["2026-10-02T19:03:44.485033+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:03:44.485035+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.485038+00:00", "trade", 5.58, 500.0]
["2026-10-02T19:03:44.485038+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:03:44.485039+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485042+00:00", "trade", 5.58, 500.0]
["2026-10-02T19:03:44.485053+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485068+00:00", "trade", 5.58, 382.0]
["2026-10-02T19:03:44.485204+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:03:44.485214+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485214+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485222+00:00", "trade", 5.58, 6.0]
["2026-10-02T19:03:44.485249+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485254+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485285+00:00", "trade", 5.58, 54.0]
["2026-10-02T19:03:44.485345+00:00", "trade", 5.58, 140.0]
["2026-10-02T19:03:44.485369+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485369+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485369+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485409+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485444+00:00", "trade", 5.58, 38.0]
["2026-10-02T19:03:44.485489+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485495+00:00", "trade", 5.58, 18.0]
["2026-10-02T19:03:44.485529+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485535+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485535+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485540+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485553+00:00", "trade", 5.58, 91.0]
["2026-10-02T19:03:44.485570+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485575+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485610+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485615+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485730+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485780+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485810+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.485970+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.487318+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:03:44.487449+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.487690+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.488010+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.489093+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.489930+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:03:44.491429+00:00", "trade", 5.58, 18.0]
["2026-10-02T19:03:44.491441+00:00", "trade", 5.58, 500.0]
["2026-10-02T19:03:44.491441+00:00", "trade", 5.58, 20.0]
["2026-10-02T19:03:44.491444+00:00", "trade", 5.58, 40.0]
["2026-10-02T19:03:44.491459+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:03:44.491469+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:03:44.491478+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:03:44.491484+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:03:44.491494+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:03:44.491509+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:03:44.491664+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:03:44.491769+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:03:44.492015+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.492135+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.492331+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.492371+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.492376+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.492376+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.492411+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.492451+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.492531+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.492531+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.492571+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.492611+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.492616+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.492984+00:00", "trade", 5.585, 609.0]
["2026-10-02T19:03:44.492986+00:00", "trade", 5.58, 1100.0]
["2026-10-02T19:03:44.492989+00:00", "trade", 5.58, 18.0]
["2026-10-02T19:03:44.492993+00:00", "trade", 5.58, 1100.0]
["2026-10-02T19:03:44.493000+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:44.493000+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:03:44.493000+00:00", "trade", 5.58, 600.0]
["2026-10-02T19:03:44.493005+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:03:44.493005+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493005+00:00", "trade", 5.585, 1218.0]
["2026-10-02T19:03:44.493005+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:03:44.493007+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:44.493010+00:00", "trade", 5.58, 400.0]
["2026-10-02T19:03:44.493010+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493013+00:00", "trade", 5.58, 700.0]
["2026-10-02T19:03:44.493013+00:00", "trade", 5.58, 33.0]
["2026-10-02T19:03:44.493013+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:03:44.493050+00:00", "trade", 5.585, 509.0]
["2026-10-02T19:03:44.493053+00:00", "trade", 5.58, 32.0]
["2026-10-02T19:03:44.493055+00:00", "trade", 5.585, 1218.0]
["2026-10-02T19:03:44.493061+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:03:44.493065+00:00", "trade", 5.58, 137.0]
["2026-10-02T19:03:44.493071+00:00", "trade", 5.585, 609.0]
["2026-10-02T19:03:44.493071+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493071+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493071+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493075+00:00", "trade", 5.58, 400.0]
["2026-10-02T19:03:44.493075+00:00", "trade", 5.585, 1218.0]
["2026-10-02T19:03:44.493080+00:00", "trade", 5.58, 68.0]
["2026-10-02T19:03:44.493080+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:03:44.493080+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493084+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493084+00:00", "trade", 5.58, 38.0]
["2026-10-02T19:03:44.493089+00:00", "trade", 5.58, 609.0]
["2026-10-02T19:03:44.493089+00:00", "trade", 5.58, 108.0]
["2026-10-02T19:03:44.493089+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493092+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493092+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493095+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:44.493095+00:00", "trade", 5.58, 7.0]
["2026-10-02T19:03:44.493095+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:44.493097+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493097+00:00", "trade", 5.58, 20.0]
["2026-10-02T19:03:44.493101+00:00", "trade", 5.585, 93.0]
["2026-10-02T19:03:44.493101+00:00", "trade", 5.58, 204.0]
["2026-10-02T19:03:44.493104+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493104+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493104+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:03:44.493108+00:00", "trade", 5.585, 509.0]
["2026-10-02T19:03:44.493108+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:44.493113+00:00", "trade", 5.585, 80.0]
["2026-10-02T19:03:44.493113+00:00", "trade", 5.58, 295.0]
["2026-10-02T19:03:44.493116+00:00", "trade", 5.585, 509.0]
["2026-10-02T19:03:44.493119+00:00", "trade", 5.58, 305.0]
["2026-10-02T19:03:44.493122+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493122+00:00", "trade", 5.58, 474.0]
["2026-10-02T19:03:44.493125+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493143+00:00", "trade", 5.58, 600.0]
["2026-10-02T19:03:44.493149+00:00", "trade", 5.58, 500.0]
["2026-10-02T19:03:44.493158+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493168+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493173+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493173+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493203+00:00", "trade", 5.585, 1218.0]
["2026-10-02T19:03:44.493208+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493209+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:03:44.493213+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493257+00:00", "trade", 5.585, 609.0]
["2026-10-02T19:03:44.493257+00:00", "trade", 5.58, 78.0]
["2026-10-02T19:03:44.493268+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493273+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493279+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493279+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493281+00:00", "trade", 5.585, 1218.0]
["2026-10-02T19:03:44.493281+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493288+00:00", "trade", 5.58, 156.0]
["2026-10-02T19:03:44.493288+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493288+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493293+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:03:44.493293+00:00", "trade", 5.58, 118.0]
["2026-10-02T19:03:44.493293+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493293+00:00", "trade", 5.58, 95.0]
["2026-10-02T19:03:44.493296+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:03:44.493296+00:00", "trade", 5.58, 66.0]
["2026-10-02T19:03:44.493320+00:00", "trade", 5.585, 609.0]
["2026-10-02T19:03:44.493328+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493333+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493338+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493338+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493338+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493356+00:00", "trade", 5.585, 8.0]
["2026-10-02T19:03:44.493369+00:00", "trade", 5.58, 134.0]
["2026-10-02T19:03:44.493369+00:00", "trade", 5.58, 1211.0]
["2026-10-02T19:03:44.493373+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493374+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493378+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:03:44.493381+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493381+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493383+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493384+00:00", "trade", 5.58, 213.0]
["2026-10-02T19:03:44.493384+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:03:44.493413+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493459+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493463+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493493+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493585+00:00", "trade", 5.58, 700.0]
["2026-10-02T19:03:44.493606+00:00", "trade", 5.58, 609.0]
["2026-10-02T19:03:44.493614+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493630+00:00", "trade", 5.58, 31.0]
["2026-10-02T19:03:44.493654+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493693+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.493709+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493714+00:00", "trade", 5.585, 609.0]
["2026-10-02T19:03:44.493744+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493774+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493774+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493784+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493819+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493859+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493864+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493879+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.493884+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.495393+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.495903+00:00", "trade", 5.58, 700.0]
["2026-10-02T19:03:44.496756+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.496836+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.497115+00:00", "trade", 5.585, 609.0]
["2026-10-02T19:03:44.497392+00:00", "trade", 5.582, 9.0]
["2026-10-02T19:03:44.497419+00:00", "trade", 5.5822, 13.0]
["2026-10-02T19:03:44.497452+00:00", "trade", 5.5823, 24.0]
["2026-10-02T19:03:44.497596+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:03:44.497596+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:44.497599+00:00", "trade", 5.585, 309.0]
["2026-10-02T19:03:44.497613+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.497814+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.497939+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.498074+00:00", "trade", 5.585, 382.0]
["2026-10-02T19:03:44.498956+00:00", "trade", 5.585, 300.0]
["2026-10-02T19:03:44.501935+00:00", "trade", 5.585, 300.0]
["2026-10-02T19:03:44.503658+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.506717+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:44.519235+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.519315+00:00", "trade", 5.58, 118.0]
["2026-10-02T19:03:44.519317+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:03:44.519320+00:00", "trade", 5.58, 501.0]
["2026-10-02T19:03:44.519861+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.539152+00:00", "trade", 5.58, 48.0]
["2026-10-02T19:03:44.567230+00:00", "trade", 5.585, 218.0]
["2026-10-02T19:03:44.586961+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:44.990896+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:45.072766+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:45.073237+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:45.116513+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:03:45.116565+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:45.116580+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:45.116630+00:00", "trade", 5.58, 37.0]
["2026-10-02T19:03:45.116684+00:00", "trade", 5.58, 63.0]
["2026-10-02T19:03:45.116685+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:45.208944+00:00", "trade", 5.5823, 2.0]
["2026-10-02T19:03:45.209732+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:45.209782+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:45.210548+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:45.336628+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:47.487377+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:47.487427+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:47.487924+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:47.487974+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:47.488000+00:00", "trade", 5.585, 609.0]
["2026-10-02T19:03:47.497917+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:47.497935+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:47.497939+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:47.497942+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:47.497945+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:47.497977+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:47.498032+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:47.498056+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:03:47.498083+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:47.498143+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:47.498193+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:47.498223+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:47.498239+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:03:47.498253+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:47.498311+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:47.498729+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:47.498829+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:47.498869+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:47.498910+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:47.975375+00:00", "trade", 5.585, 1902.0]
["2026-10-02T19:03:47.976623+00:00", "trade", 5.5839, 23.0]
["2026-10-02T19:03:48.013454+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:48.013499+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:48.013650+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:48.013740+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:48.013899+00:00", "trade", 5.585, 500.0]
["2026-10-02T19:03:48.014377+00:00", "trade", 5.585, 609.0]
["2026-10-02T19:03:48.014537+00:00", "trade", 5.585, 500.0]
["2026-10-02T19:03:48.014546+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:48.014591+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:48.015002+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:48.015135+00:00", "trade", 5.585, 609.0]
["2026-10-02T19:03:48.015428+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:48.015558+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:48.041842+00:00", "trade", 5.585, 800.0]
["2026-10-02T19:03:48.078779+00:00", "trade", 5.585, 1900.0]
["2026-10-02T19:03:48.080024+00:00", "trade", 5.585, 27.0]
["2026-10-02T19:03:48.080382+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:48.087609+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:48.087654+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:48.087905+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:48.109612+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:48.159019+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:49.584185+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:49.584612+00:00", "trade", 5.585, 135.0]
["2026-10-02T19:03:50.038990+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:51.754674+00:00", "trade", 5.585, 700.0]
["2026-10-02T19:03:51.755461+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:51.755511+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:51.834063+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:51.834108+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:52.520126+00:00", "trade", 5.585, 300.0]
["2026-10-02T19:03:52.521863+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:52.523771+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:03:54.557684+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:55.612764+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:03:57.716991+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:57.782777+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:57.908386+00:00", "trade", 5.5937, 1.0]
["2026-10-02T19:03:58.047532+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:58.047582+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:58.048404+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:03:58.509494+00:00", "trade", 5.5828, 20.0]
["2026-10-02T19:04:00.009432+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:00.103160+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:00.456981+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:00.457031+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:00.457868+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:04.237480+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:04.237625+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:04.237675+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:04.238517+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:04.457323+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:04.462645+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:04.462690+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:04.585429+00:00", "trade", 5.5829, 46.0]
["2026-10-02T19:04:04.586084+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:05.690464+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:04:07.092316+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:04:09.909326+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:09.909622+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:09.909913+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:09.909932+00:00", "trade", 5.58, 77.0]
["2026-10-02T19:04:11.922569+00:00", "trade", 5.583, 82.0]
["2026-10-02T19:04:12.195724+00:00", "trade", 5.5827, 22.0]
["2026-10-02T19:04:12.533084+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:04:16.672375+00:00", "trade", 5.58, 103.0]
["2026-10-02T19:04:17.041555+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:17.348209+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:17.351021+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:17.352890+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:18.052003+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:18.081706+00:00", "trade", 5.5844, 10.0]
["2026-10-02T19:04:18.083733+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:18.168646+00:00", "trade", 5.5827, 32.0]
["2026-10-02T19:04:18.468669+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:04:19.707203+00:00", "trade", 5.58, 11.0]
["2026-10-02T19:04:19.707860+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:20.051888+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:21.013524+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:21.543288+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:04:23.609146+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:26.640113+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:29.917829+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:04:30.009455+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:34.848789+00:00", "trade", 5.5825, 7.0]
["2026-10-02T19:04:36.868815+00:00", "trade", 5.583, 4.0]
["2026-10-02T19:04:39.528644+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:41.910639+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:04:41.911430+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:42.051778+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:45.313459+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:45.482818+00:00", "trade", 5.585, 190.0]
["2026-10-02T19:04:46.659730+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:46.766013+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:46.908616+00:00", "trade", 5.5925, 300.0]
["2026-10-02T19:04:47.723349+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:48.083705+00:00", "trade", 5.5849, 3.0]
["2026-10-02T19:04:48.494355+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:04:48.784432+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:04:48.784449+00:00", "trade", 5.58, 93.0]
["2026-10-02T19:04:49.410412+00:00", "trade", 5.58, 20.0]
["2026-10-02T19:04:50.040247+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:04:51.682512+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:04:53.508535+00:00", "trade", 5.5914, 1.0]
["2026-10-02T19:04:54.928914+00:00", "trade", 5.5914, 100.0]
["2026-10-02T19:04:58.084684+00:00", "trade", 5.5815, 20.0]
["2026-10-02T19:04:58.944330+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:05:00.009488+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:05:00.285489+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:05:01.085095+00:00", "trade", 5.5828, 35.0]
["2026-10-02T19:05:03.079397+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:05:03.950248+00:00", "trade", 5.5837, 1.0]
["2026-10-02T19:05:03.951050+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:05:04.042382+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:05:04.496954+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:05:04.497901+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:05:04.503779+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:05:05.630917+00:00", "trade", 5.585, 2.0]
["2026-10-02T19:05:06.251704+00:00", "trade", 5.585, 19.0]
["2026-10-02T19:05:07.370963+00:00", "trade", 5.585, 20.0]
["2026-10-02T19:05:08.065629+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:05:08.704683+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:05:09.259820+00:00", "trade", 5.585, 33.0]
["2026-10-02T19:05:09.908982+00:00", "trade", 5.5839, 11.0]
["2026-10-02T19:05:13.592705+00:00", "trade", 5.5826, 28.0]
["2026-10-02T19:05:14.472658+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:05:14.472679+00:00", "trade", 5.58, 75.0]
["2026-10-02T19:05:15.127955+00:00", "trade", 5.58, 104.0]
["2026-10-02T19:05:16.099111+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:05:17.076240+00:00", "trade", 5.585, 20.0]
["2026-10-02T19:05:17.998692+00:00", "trade", 5.58, 484.0]
["2026-10-02T19:05:18.000446+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:05:18.001789+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:05:18.001903+00:00", "trade", 5.585, 309.0]
["2026-10-02T19:05:18.002004+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:05:18.002246+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:05:18.002267+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:05:18.002274+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:05:18.002277+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:05:18.002277+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:05:18.002280+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:05:18.002280+00:00", "trade", 5.58, 74.0]
["2026-10-02T19:05:18.002283+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:05:18.002283+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:05:18.002286+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:05:18.002288+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:05:18.002288+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:05:18.002294+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:05:18.002294+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:05:18.002294+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:05:18.002294+00:00", "trade", 5.58, 600.0]
["2026-10-02T19:05:18.002318+00:00", "trade", 5.58, 400.0]
["2026-10-02T19:05:18.002322+00:00", "trade", 5.58, 446.0]
["2026-10-02T19:05:18.002328+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:05:18.002328+00:00", "trade", 5.58, 400.0]
["2026-10-02T19:05:18.002334+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:05:18.002334+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:05:18.002340+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:05:18.002340+00:00", "trade", 5.58, 13.0]
["2026-10-02T19:05:18.002340+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:05:18.002346+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:05:18.002346+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:05:18.002346+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:05:18.002346+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:05:18.002370+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:05:18.002380+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:05:18.002382+00:00", "trade", 5.585, 91.0]
["2026-10-02T19:05:18.002409+00:00", "trade", 5.58, 178.0]
["2026-10-02T19:05:18.002441+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:05:18.002448+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:05:18.002451+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:05:18.002451+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:05:18.002491+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:05:18.002524+00:00", "trade", 5.58, 118.0]
["2026-10-02T19:05:18.002527+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:05:18.002533+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002533+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002533+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002536+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:05:18.002541+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002541+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002541+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002541+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:05:18.002545+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002546+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:05:18.002548+00:00", "trade", 5.58, 2.0]
["2026-10-02T19:05:18.002548+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002554+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002554+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002554+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002560+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002560+00:00", "trade", 5.58, 2.0]
["2026-10-02T19:05:18.002560+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002565+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002565+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002568+00:00", "trade", 5.58, 2.0]
["2026-10-02T19:05:18.002568+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002572+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002572+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002572+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002577+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002577+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002581+00:00", "trade", 5.58, 2.0]
["2026-10-02T19:05:18.002581+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:05:18.002586+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:05:18.002587+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002587+00:00", "trade", 5.58, 2.0]
["2026-10-02T19:05:18.002587+00:00", "trade", 5.58, 3.0]
["2026-10-02T19:05:18.002587+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002592+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002592+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002602+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002602+00:00", "trade", 5.58, 2.0]
["2026-10-02T19:05:18.002606+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002606+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002611+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002611+00:00", "trade", 5.58, 2.0]
["2026-10-02T19:05:18.002616+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:05:18.002618+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002618+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002618+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002621+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:05:18.002623+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002623+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002623+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002623+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002625+00:00", "trade", 5.58, 2.0]
["2026-10-02T19:05:18.002625+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002625+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:05:18.002626+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.002681+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.002791+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.002847+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.002866+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:05:18.002887+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.002922+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.002937+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.002941+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:05:18.002942+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.002962+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:05:18.002967+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.002992+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.003022+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.003047+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.003047+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.003047+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.003052+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:05:18.003067+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.003112+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:05:18.003194+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:05:18.003194+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:05:18.003194+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:05:18.003197+00:00", "trade", 5.57, 600.0]
["2026-10-02T19:05:18.003200+00:00", "trade", 5.57, 94.0]
["2026-10-02T19:05:18.003200+00:00", "trade", 5.57, 6.0]
["2026-10-02T19:05:18.003408+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.003624+00:00", "trade", 5.5812, 20.0]
["2026-10-02T19:05:18.003688+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.003704+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.003954+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.003954+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.004049+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.004165+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.004463+00:00", "trade", 5.578, 21.0]
["2026-10-02T19:05:18.004646+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.005077+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.005127+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.006209+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.007545+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:05:18.009310+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.010360+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:05:18.010926+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.011407+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.064651+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.111752+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.111755+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.111776+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.111860+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.111863+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.111863+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.111866+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.112302+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.112335+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.113929+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.145155+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.213177+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.213177+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.213186+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.213192+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.213192+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.213207+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.213441+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.213550+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.213628+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.213667+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.213697+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.213859+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.217306+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.226959+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.274523+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.313528+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.313534+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.313543+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.313543+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.313553+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.313553+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.313796+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.313913+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.313989+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.314000+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.314052+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.314151+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.314468+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:18.316545+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.323419+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:18.365814+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.003738+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.023309+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.035900+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.281172+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.281172+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.281175+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.281232+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.281232+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.281262+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.281262+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:19.281431+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.281608+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.281629+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.281644+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.281692+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.281804+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.285469+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.300165+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.340064+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.382297+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.382297+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.382366+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.382399+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.382402+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.382405+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.382847+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.382856+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.382889+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.382910+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.383024+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.385418+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.389424+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.482396+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.482396+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.482468+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.482498+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.482501+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.482504+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.482940+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.482946+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.482973+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.483012+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.483138+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.484413+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.496415+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.582495+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.582501+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.582570+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.582603+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.582603+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.582606+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.583054+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.583066+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.583093+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.583123+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.583207+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.595308+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.607854+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.682597+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.682600+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.682669+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.682702+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.682705+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.682705+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.683138+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.683156+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.683168+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.683225+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.683315+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.684744+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.699310+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.782699+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.782702+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.782774+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.782804+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.782807+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.782810+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.783249+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.783264+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.783291+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.783324+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.783445+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.784774+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.785264+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:05:19.948552+00:00", "trade", 5.5908, 100.0]
["2026-10-02T19:05:20.589247+00:00", "trade", 5.5908, 144.0]
["2026-10-02T19:05:23.951937+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:23.952062+00:00", "trade", 5.575, 1500.0]
["2026-10-02T19:05:23.975768+00:00", "trade", 5.575, 1218.0]
["2026-10-02T19:05:23.975768+00:00", "trade", 5.575, 1282.0]
["2026-10-02T19:05:23.977027+00:00", "trade", 5.5748, 24.0]
["2026-10-02T19:05:23.977093+00:00", "trade", 5.575, 22.0]
["2026-10-02T19:05:23.977508+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:23.977949+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:25.288581+00:00", "trade", 5.5906, 100.0]
["2026-10-02T19:05:25.598813+00:00", "trade", 5.575, 6.0]
["2026-10-02T19:05:28.346085+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:28.346527+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:30.009521+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:36.000526+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:05:44.498702+00:00", "trade", 5.5812, 65.0]
["2026-10-02T19:05:49.584701+00:00", "trade", 5.5788, 13.0]
["2026-10-02T19:05:49.585723+00:00", "trade", 5.5788, 12.0]
["2026-10-02T19:05:55.448440+00:00", "trade", 5.5906, 6.0]
["2026-10-02T19:05:58.520704+00:00", "trade", 5.5782, 12.0]
["2026-10-02T19:06:00.009549+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:00.578283+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:06:00.579537+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:06:00.579600+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:06:00.908471+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:00.908489+00:00", "trade", 5.57, 80.0]
["2026-10-02T19:06:01.679730+00:00", "trade", 5.5905, 34.0]
["2026-10-02T19:06:05.572122+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:06:05.575665+00:00", "trade", 5.575, 12.0]
["2026-10-02T19:06:06.829848+00:00", "trade", 5.5775, 1.0]
["2026-10-02T19:06:07.182881+00:00", "trade", 5.575, 300.0]
["2026-10-02T19:06:07.520699+00:00", "trade", 5.578, 23.0]
["2026-10-02T19:06:10.959197+00:00", "trade", 5.5709, 484.0]
["2026-10-02T19:06:14.228276+00:00", "trade", 5.5771, 1.0]
["2026-10-02T19:06:14.864720+00:00", "trade", 5.575, 104.0]
["2026-10-02T19:06:20.368467+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:22.543705+00:00", "trade", 5.5776, 13.0]
["2026-10-02T19:06:23.591478+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:06:23.593245+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:23.869720+00:00", "trade", 5.5747, 11.0]
["2026-10-02T19:06:28.350095+00:00", "trade", 5.5736, 18.0]
["2026-10-02T19:06:30.009582+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:30.580736+00:00", "trade", 5.5728, 6.0]
["2026-10-02T19:06:30.580799+00:00", "trade", 5.5728, 6.0]
["2026-10-02T19:06:31.088541+00:00", "trade", 5.5819, 13.0]
["2026-10-02T19:06:31.544705+00:00", "trade", 5.5775, 22.0]
["2026-10-02T19:06:31.571453+00:00", "trade", 5.575, 39.0]
["2026-10-02T19:06:32.875841+00:00", "trade", 5.5819, 28.0]
["2026-10-02T19:06:32.896752+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:34.047276+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:06:34.048205+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:34.048671+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:34.399234+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:35.190589+00:00", "trade", 5.5904, 23.0]
["2026-10-02T19:06:35.430905+00:00", "trade", 5.575, 10.0]
["2026-10-02T19:06:36.551388+00:00", "trade", 5.57, 96.0]
["2026-10-02T19:06:37.489158+00:00", "trade", 5.5775, 2.0]
["2026-10-02T19:06:39.102929+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:40.610647+00:00", "trade", 5.575, 33.0]
["2026-10-02T19:06:40.610764+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:40.610814+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:40.611776+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:40.869940+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:41.968982+00:00", "trade", 5.5738, 47.0]
["2026-10-02T19:06:44.079392+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:48.058814+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:06:48.058853+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:06:49.797217+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:49.797267+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:50.051938+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:53.108530+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:53.562921+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:53.562966+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:53.563026+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:54.870249+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:54.884248+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:54.884317+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:06:54.884433+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:54.885175+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:55.079036+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:55.079102+00:00", "trade", 5.575, 1200.0]
["2026-10-02T19:06:55.080800+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:55.509738+00:00", "trade", 5.5769, 23.0]
["2026-10-02T19:06:55.510582+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:55.511619+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:55.773026+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:55.773663+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:56.429466+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:06:56.634164+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:06:57.277302+00:00", "trade", 5.5816, 28.0]
["2026-10-02T19:06:58.738825+00:00", "trade", 5.575, 400.0]
["2026-10-02T19:07:00.009615+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:07:00.582707+00:00", "trade", 5.5748, 12.0]
["2026-10-02T19:07:00.582762+00:00", "trade", 5.5748, 12.0]
["2026-10-02T19:07:01.409638+00:00", "trade", 5.5902, 60.0]
["2026-10-02T19:07:05.510422+00:00", "trade", 5.575, 2.0]
["2026-10-02T19:07:07.148613+00:00", "trade", 5.5747, 1.0]
["2026-10-02T19:07:07.856246+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:07:08.650669+00:00", "trade", 5.5861, 207.0]
["2026-10-02T19:07:11.021864+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:07:11.963769+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:07:12.798799+00:00", "trade", 5.5753, 8.0]
["2026-10-02T19:07:13.592728+00:00", "trade", 5.5767, 28.0]
["2026-10-02T19:07:13.739258+00:00", "trade", 5.575, 101.0]
["2026-10-02T19:07:14.001229+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:07:14.209814+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:07:14.751687+00:00", "trade", 5.5762, 5.0]
["2026-10-02T19:07:20.004758+00:00", "trade", 5.5748, 23.0]
["2026-10-02T19:07:28.163277+00:00", "trade", 5.575, 10.0]
["2026-10-02T19:07:29.330051+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:07:30.009638+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:07:30.364907+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:07:30.584706+00:00", "trade", 5.575, 2.0]
["2026-10-02T19:07:30.584772+00:00", "trade", 5.575, 2.0]
["2026-10-02T19:07:32.769193+00:00", "trade", 5.5817, 100.0]
["2026-10-02T19:07:36.550162+00:00", "trade", 5.5751, 12.0]
["2026-10-02T19:07:39.108426+00:00", "trade", 5.5753, 18.0]
["2026-10-02T19:07:39.863689+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:07:43.509736+00:00", "trade", 5.5817, 9.0]
["2026-10-02T19:07:44.370054+00:00", "trade", 5.5754, 4.0]
["2026-10-02T19:07:44.498727+00:00", "trade", 5.5747, 17.0]
["2026-10-02T19:07:46.128606+00:00", "trade", 5.57, 96.0]
["2026-10-02T19:07:46.128630+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:07:47.969186+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:07:47.979791+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:07:49.584727+00:00", "trade", 5.5746, 23.0]
["2026-10-02T19:07:54.808902+00:00", "trade", 5.5752, 3.0]
["2026-10-02T19:07:56.216263+00:00", "trade", 5.58, 15.0]
["2026-10-02T19:07:57.217231+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:00.009656+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:00.488461+00:00", "trade", 5.575, 300.0]
["2026-10-02T19:08:00.586708+00:00", "trade", 5.5743, 3.0]
["2026-10-02T19:08:00.586768+00:00", "trade", 5.5743, 3.0]
["2026-10-02T19:08:00.649656+00:00", "trade", 5.575, 500.0]
["2026-10-02T19:08:03.396799+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:08:04.150271+00:00", "trade", 5.5748, 1.0]
["2026-10-02T19:08:04.348304+00:00", "trade", 5.5715, 15.0]
["2026-10-02T19:08:04.864695+00:00", "trade", 5.575, 93.0]
["2026-10-02T19:08:05.450446+00:00", "trade", 5.575, 1.0]
["2026-10-02T19:08:05.965201+00:00", "trade", 5.5728, 50.0]
["2026-10-02T19:08:06.749075+00:00", "trade", 5.5747, 8.0]
["2026-10-02T19:08:08.015085+00:00", "trade", 5.575, 67.0]
["2026-10-02T19:08:08.015088+00:00", "trade", 5.575, 5.0]
["2026-10-02T19:08:08.016224+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:08.183735+00:00", "trade", 5.5746, 13.0]
["2026-10-02T19:08:10.960721+00:00", "trade", 5.575, 25.0]
["2026-10-02T19:08:11.771452+00:00", "trade", 5.5739, 15.0]
["2026-10-02T19:08:12.037320+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:13.349186+00:00", "trade", 5.5817, 2.0]
["2026-10-02T19:08:13.516773+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:13.519655+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:14.429346+00:00", "trade", 5.5747, 1.0]
["2026-10-02T19:08:14.524554+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:14.525573+00:00", "trade", 5.575, 198.0]
["2026-10-02T19:08:14.525573+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:08:14.525574+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:08:14.525577+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:08:14.525586+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:14.534015+00:00", "trade", 5.575, 2.0]
["2026-10-02T19:08:14.534316+00:00", "trade", 5.575, 198.0]
["2026-10-02T19:08:14.542246+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:08:14.550299+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:08:14.550305+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:08:14.550308+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:08:14.550353+00:00", "trade", 5.575, 102.0]
["2026-10-02T19:08:14.550381+00:00", "trade", 5.575, 98.0]
["2026-10-02T19:08:14.550395+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:14.551308+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:14.551789+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:14.551829+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:14.558301+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:08:14.563801+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:08:14.564394+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:14.564394+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:14.564790+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:14.566066+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:08:14.567511+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:14.573683+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:08:14.573941+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:08:14.582010+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:08:14.589040+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:08:14.596396+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:08:14.604629+00:00", "trade", 5.575, 9.0]
["2026-10-02T19:08:14.604629+00:00", "trade", 5.575, 4.0]
["2026-10-02T19:08:14.604632+00:00", "trade", 5.575, 187.0]
["2026-10-02T19:08:14.606288+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:14.611765+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:08:14.613013+00:00", "trade", 5.5751, 20.0]
["2026-10-02T19:08:14.613077+00:00", "trade", 5.5751, 20.0]
["2026-10-02T19:08:14.619259+00:00", "trade", 5.575, 113.0]
["2026-10-02T19:08:14.619265+00:00", "trade", 5.575, 87.0]
["2026-10-02T19:08:14.626885+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:08:14.634148+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:08:14.641717+00:00", "trade", 5.575, 122.0]
["2026-10-02T19:08:14.641723+00:00", "trade", 5.575, 78.0]
["2026-10-02T19:08:14.648859+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:08:14.656082+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:08:14.663440+00:00", "trade", 5.575, 22.0]
["2026-10-02T19:08:14.663443+00:00", "trade", 5.575, 178.0]
["2026-10-02T19:08:14.670721+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:08:14.678250+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:08:14.685705+00:00", "trade", 5.575, 31.0]
["2026-10-02T19:08:14.685711+00:00", "trade", 5.575, 169.0]
["2026-10-02T19:08:14.693094+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:08:14.701198+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:08:14.709002+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:08:14.716489+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:08:14.717034+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:08:15.609975+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:15.725129+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:17.783305+00:00", "trade", 5.575, 10.0]
["2026-10-02T19:08:17.810237+00:00", "trade", 5.5808, 180.0]
["2026-10-02T19:08:17.831485+00:00", "trade", 5.575, 130.0]
["2026-10-02T19:08:18.701986+00:00", "trade", 5.58, 15.0]
["2026-10-02T19:08:18.702569+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:08:18.709708+00:00", "trade", 5.575, 25.0]
["2026-10-02T19:08:20.048236+00:00", "trade", 5.5813, 18.0]
["2026-10-02T19:08:21.805182+00:00", "trade", 5.575, 11.0]
["2026-10-02T19:08:21.805561+00:00", "trade", 5.575, 10.0]
["2026-10-02T19:08:21.846253+00:00", "trade", 5.58, 140.0]
["2026-10-02T19:08:21.846840+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:21.846840+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:21.846870+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:21.846870+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:22.134012+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:27.328063+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:29.750927+00:00", "trade", 5.575, 277.0]
["2026-10-02T19:08:30.009694+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:32.282701+00:00", "trade", 5.5751, 13.0]
["2026-10-02T19:08:32.608577+00:00", "trade", 5.5813, 100.0]
["2026-10-02T19:08:35.191698+00:00", "trade", 5.5751, 23.0]
["2026-10-02T19:08:35.191923+00:00", "trade", 5.575, 15.0]
["2026-10-02T19:08:35.666848+00:00", "trade", 5.5808, 26.0]
["2026-10-02T19:08:38.169306+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:38.169782+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:41.477331+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:42.775323+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:44.176464+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:44.614711+00:00", "trade", 5.5752, 18.0]
["2026-10-02T19:08:44.614772+00:00", "trade", 5.5752, 18.0]
["2026-10-02T19:08:47.470797+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:08:47.471449+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:47.471484+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:47.471524+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:08:47.484288+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:08:47.484318+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:08:47.484321+00:00", "trade", 5.58, 90.0]
["2026-10-02T19:08:47.484324+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:08:47.484330+00:00", "trade", 5.58, 1800.0]
["2026-10-02T19:08:47.484330+00:00", "trade", 5.58, 10.0]
["2026-10-02T19:08:47.484333+00:00", "trade", 5.58, 500.0]
["2026-10-02T19:08:47.484336+00:00", "trade", 5.58, 10.0]
["2026-10-02T19:08:47.484340+00:00", "trade", 5.58, 9.0]
["2026-10-02T19:08:47.484340+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:08:47.484346+00:00", "trade", 5.58, 40.0]
["2026-10-02T19:08:47.484346+00:00", "trade", 5.58, 142.0]
["2026-10-02T19:08:47.484346+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:08:47.484351+00:00", "trade", 5.58, 181.0]
["2026-10-02T19:08:47.484351+00:00", "trade", 5.58, 94.0]
["2026-10-02T19:08:47.484351+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:08:47.484351+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:08:47.484354+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:08:47.484354+00:00", "trade", 5.58, 179.0]
["2026-10-02T19:08:47.484357+00:00", "trade", 5.58, 98.0]
["2026-10-02T19:08:47.484357+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:08:47.484357+00:00", "trade", 5.58, 106.0]
["2026-10-02T19:08:47.484360+00:00", "trade", 5.58, 397.0]
["2026-10-02T19:08:47.484369+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:08:47.484375+00:00", "trade", 5.58, 303.0]
["2026-10-02T19:08:47.484375+00:00", "trade", 5.58, 21.0]
["2026-10-02T19:08:47.484375+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:08:47.484395+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:08:47.484395+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:08:47.484417+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:08:47.484429+00:00", "trade", 5.58, 77.0]
["2026-10-02T19:08:47.484432+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:08:47.484435+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:08:47.484441+00:00", "trade", 5.58, 77.0]
["2026-10-02T19:08:47.484460+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:08:47.484462+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:08:47.484471+00:00", "trade", 5.58, 77.0]
["2026-10-02T19:08:47.484490+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:08:47.484495+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:08:47.484495+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:08:47.484500+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:08:47.484505+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:08:47.484532+00:00", "trade", 5.58, 151.0]
["2026-10-02T19:08:47.484532+00:00", "trade", 5.58, 30.0]
["2026-10-02T19:08:47.484534+00:00", "trade", 5.58, 181.0]
["2026-10-02T19:08:47.484534+00:00", "trade", 5.58, 66.0]
["2026-10-02T19:08:47.484537+00:00", "trade", 5.58, 20.0]
["2026-10-02T19:08:47.484547+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:08:47.484570+00:00", "trade", 5.58, 369.0]
["2026-10-02T19:08:47.484730+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:08:47.484801+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:08:47.484901+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:08:47.484901+00:00", "trade", 5.58, 46.0]
["2026-10-02T19:08:47.484926+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.484971+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.485007+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.485028+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:08:47.485028+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:08:47.485033+00:00", "trade", 5.58, 51.0]
["2026-10-02T19:08:47.485033+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:08:47.485046+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.485046+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.485046+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.485049+00:00", "trade", 5.58, 48.0]
["2026-10-02T19:08:47.485049+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:08:47.485051+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:08:47.485101+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.485117+00:00", "trade", 5.58, 500.0]
["2026-10-02T19:08:47.485292+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.485347+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.485668+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.485692+00:00", "trade", 5.58, 20.0]
["2026-10-02T19:08:47.485755+00:00", "trade", 5.58, 20.0]
["2026-10-02T19:08:47.485773+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.485838+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.486465+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.486891+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.487091+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.487257+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.487723+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.488124+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.489520+00:00", "trade", 5.58, 11.0]
["2026-10-02T19:08:47.489567+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.490738+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:08:47.492335+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:08:47.493580+00:00", "trade", 5.5801, 20.0]
["2026-10-02T19:08:47.493634+00:00", "trade", 5.5801, 20.0]
["2026-10-02T19:08:47.507861+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:47.585174+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:48.528947+00:00", "trade", 5.5773, 11.0]
["2026-10-02T19:08:49.193317+00:00", "trade", 5.5775, 48.0]
["2026-10-02T19:08:49.783437+00:00", "trade", 5.585, 300.0]
["2026-10-02T19:08:50.676910+00:00", "trade", 5.5808, 20.0]
["2026-10-02T19:08:51.408465+00:00", "trade", 5.5812, 100.0]
["2026-10-02T19:08:52.686266+00:00", "trade", 5.5773, 9.0]
["2026-10-02T19:08:52.690624+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:54.174959+00:00", "trade", 5.585, 1756.0]
["2026-10-02T19:08:54.176627+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:54.480951+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:54.481888+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:08:57.079695+00:00", "trade", 5.5783, 13.0]
["2026-10-02T19:08:58.089140+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:00.009722+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:00.080699+00:00", "trade", 5.5783, 23.0]
["2026-10-02T19:09:01.115020+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:01.116107+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:01.121285+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:02.539547+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:05.390318+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:09:05.391117+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:05.517182+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:08.061782+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:08.494720+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:09:08.495318+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:08.495920+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:10.428907+00:00", "trade", 5.5787, 4.0]
["2026-10-02T19:09:11.268140+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:09:11.268140+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:09:13.703572+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:13.805329+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:16.153565+00:00", "trade", 5.585, 300.0]
["2026-10-02T19:09:16.154139+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:09:16.154479+00:00", "trade", 5.585, 300.0]
["2026-10-02T19:09:16.154650+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:16.169644+00:00", "trade", 5.585, 2000.0]
["2026-10-02T19:09:16.170892+00:00", "trade", 5.585, 25.0]
["2026-10-02T19:09:16.170959+00:00", "trade", 5.585, 25.0]
["2026-10-02T19:09:16.171255+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:16.653437+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:18.700479+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:18.805935+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:19.053188+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:19.053363+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:19.302346+00:00", "trade", 5.585, 2600.0]
["2026-10-02T19:09:19.303152+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:19.303277+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:19.304114+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:19.445230+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:21.443120+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:21.597866+00:00", "trade", 5.585, 500.0]
["2026-10-02T19:09:21.598460+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:21.772223+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:21.772955+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:21.941966+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:22.748173+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:09:22.749582+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:23.227468+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:23.303373+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:23.439361+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:09:23.783260+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:23.784192+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:28.163723+00:00", "trade", 5.5801, 27.0]
["2026-10-02T19:09:29.429418+00:00", "trade", 5.5825, 25.0]
["2026-10-02T19:09:29.432888+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:30.009740+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:31.772967+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:32.248504+00:00", "trade", 5.5794, 7.0]
["2026-10-02T19:09:34.865370+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:34.880496+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:35.324487+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:36.083439+00:00", "trade", 5.5826, 300.0]
["2026-10-02T19:09:37.800404+00:00", "trade", 5.5815, 103.0]
["2026-10-02T19:09:39.249675+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:40.924583+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:42.182814+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:43.696764+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:44.498723+00:00", "trade", 5.5801, 26.0]
["2026-10-02T19:09:45.124083+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:45.124093+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:45.124690+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:45.189225+00:00", "trade", 5.5815, 100.0]
["2026-10-02T19:09:46.005434+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:46.172723+00:00", "trade", 5.585, 17.0]
["2026-10-02T19:09:46.172780+00:00", "trade", 5.585, 17.0]
["2026-10-02T19:09:46.301889+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:46.378671+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:46.808654+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:48.289717+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:09:48.840595+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:49.139812+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:50.410824+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:50.410838+00:00", "trade", 5.58, 106.0]
["2026-10-02T19:09:51.856667+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:09:53.408642+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:53.409599+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:53.409599+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:53.409607+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:09:53.492827+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:53.493263+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:53.743287+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:09:54.311253+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:57.445591+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:58.055190+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:09:59.748467+00:00", "trade", 5.5849, 6.0]
["2026-10-02T19:09:59.749579+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:00.009763+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:01.650697+00:00", "trade", 5.5804, 33.0]
["2026-10-02T19:10:03.850390+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:03.850581+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:03.851673+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:03.852376+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:10:03.949859+00:00", "trade", 5.585, 12.0]
["2026-10-02T19:10:04.068168+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:04.068774+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:04.331344+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:04.331403+00:00", "trade", 5.5805, 8.0]
["2026-10-02T19:10:04.864070+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:04.923316+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:05.330276+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:10:05.609228+00:00", "trade", 5.5814, 100.0]
["2026-10-02T19:10:06.220190+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:08.015721+00:00", "trade", 5.5805, 13.0]
["2026-10-02T19:10:08.837197+00:00", "trade", 5.585, 54.0]
["2026-10-02T19:10:09.944205+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:13.289806+00:00", "trade", 5.5814, 100.0]
["2026-10-02T19:10:13.937802+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:10:13.939154+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:13.940246+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:13.940310+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:10:13.940377+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:15.309021+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:16.174709+00:00", "trade", 5.5843, 4.0]
["2026-10-02T19:10:16.174779+00:00", "trade", 5.5843, 4.0]
["2026-10-02T19:10:17.800916+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:18.013316+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:18.013378+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:10:18.655799+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:20.357159+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:20.676674+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:20.871156+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:23.922712+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:24.462060+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:24.464932+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:24.470315+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:10:24.889172+00:00", "trade", 5.5815, 100.0]
["2026-10-02T19:10:25.309059+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:25.430523+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:25.846700+00:00", "trade", 5.5825, 23.0]
["2026-10-02T19:10:25.847499+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:25.964482+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:26.479602+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:26.582903+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:27.053938+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:27.297251+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:30.009786+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:30.789931+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:30.790001+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:30.790948+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:31.309065+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:31.310083+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:31.496290+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:32.282702+00:00", "trade", 5.5826, 13.0]
["2026-10-02T19:10:32.283006+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:34.991542+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:35.890569+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:35.891045+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:36.960538+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:39.210623+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:10:39.210623+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:39.339359+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:41.835871+00:00", "trade", 5.585, 12.0]
["2026-10-02T19:10:41.837700+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:42.416351+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:45.750231+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:10:45.751025+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:45.869637+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:45.871511+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:46.176735+00:00", "trade", 5.585, 3.0]
["2026-10-02T19:10:46.176798+00:00", "trade", 5.585, 3.0]
["2026-10-02T19:10:47.471728+00:00", "trade", 5.5827, 10.0]
["2026-10-02T19:10:48.221484+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:48.292703+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:49.493700+00:00", "trade", 5.5849, 23.0]
["2026-10-02T19:10:50.052046+00:00", "trade", 5.5796, 100.0]
["2026-10-02T19:10:50.883639+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:51.038025+00:00", "trade", 5.585, 20.0]
["2026-10-02T19:10:52.677701+00:00", "trade", 5.5849, 13.0]
["2026-10-02T19:10:56.755706+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:56.756188+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:57.117425+00:00", "trade", 5.5849, 20.0]
["2026-10-02T19:10:57.117707+00:00", "trade", 5.585, 12.0]
["2026-10-02T19:10:57.118077+00:00", "trade", 5.585, 9.0]
["2026-10-02T19:10:57.444700+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:10:58.270074+00:00", "trade", 5.585, 5.0]
["2026-10-02T19:11:00.009815+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:00.109410+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:11:02.979149+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:03.208269+00:00", "trade", 5.5814, 100.0]
["2026-10-02T19:11:05.270215+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:11:05.290801+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:08.696803+00:00", "trade", 5.585, 23.0]
["2026-10-02T19:11:09.474113+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:09.474484+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:09.604312+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:11.809115+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:15.903369+00:00", "trade", 5.585, 300.0]
["2026-10-02T19:11:15.949349+00:00", "trade", 5.585, 3.0]
["2026-10-02T19:11:16.178704+00:00", "trade", 5.585, 2.0]
["2026-10-02T19:11:16.178758+00:00", "trade", 5.585, 2.0]
["2026-10-02T19:11:16.601600+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:16.602276+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:11:16.688641+00:00", "trade", 5.5815, 100.0]
["2026-10-02T19:11:16.828495+00:00", "trade", 5.5849, 8.0]
["2026-10-02T19:11:17.268700+00:00", "trade", 5.5848, 14.0]
["2026-10-02T19:11:20.804920+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:22.443336+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:27.770507+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:27.771029+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:30.009842+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:30.769647+00:00", "trade", 5.58, 35.0]
["2026-10-02T19:11:35.310552+00:00", "trade", 5.5814, 100.0]
["2026-10-02T19:11:35.591749+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:35.668011+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:35.701391+00:00", "trade", 5.585, 10.0]
["2026-10-02T19:11:36.214718+00:00", "trade", 5.59, 39.0]
["2026-10-02T19:11:36.413904+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:36.573609+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:36.716418+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:37.440966+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:38.217302+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:38.217823+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:41.949771+00:00", "trade", 5.5814, 35.0]
["2026-10-02T19:11:43.021941+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:43.096920+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:44.770701+00:00", "trade", 5.5846, 31.0]
["2026-10-02T19:11:46.056606+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:11:46.180705+00:00", "trade", 5.5847, 2.0]
["2026-10-02T19:11:46.180769+00:00", "trade", 5.5847, 2.0]
["2026-10-02T19:11:47.252400+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:47.253064+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:11:47.452309+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:11:51.053769+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:53.496908+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:57.092914+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:11:57.093716+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:57.183690+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:59.040630+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:11:59.041111+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:00.009865+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:04.944223+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:12:05.211203+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:12:06.057389+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:06.233710+00:00", "trade", 5.5849, 3.0]
["2026-10-02T19:12:08.725930+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:08.726045+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:08.726526+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:08.836242+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:12.321469+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:12.389987+00:00", "trade", 5.5849, 46.0]
["2026-10-02T19:12:12.615854+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:12.757761+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:15.174448+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:15.470998+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:16.009734+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:16.164382+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:12:16.182701+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:12:16.182755+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:12:16.693149+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:16.825699+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:17.701406+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:17.701537+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:17.702410+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:12:18.269502+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:18.269567+00:00", "trade", 5.5849, 4.0]
["2026-10-02T19:12:20.791706+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:12:20.791714+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:22.686149+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:23.021430+00:00", "trade", 5.5805, 33.0]
["2026-10-02T19:12:23.904791+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:25.029807+00:00", "trade", 5.5848, 3.0]
["2026-10-02T19:12:26.525906+00:00", "trade", 5.585, 11.0]
["2026-10-02T19:12:28.215481+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:28.335206+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:28.362762+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:29.362749+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:29.363235+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:30.009893+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:32.282698+00:00", "trade", 5.5848, 15.0]
["2026-10-02T19:12:32.283709+00:00", "trade", 5.5848, 11.0]
["2026-10-02T19:12:34.371820+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:34.864842+00:00", "trade", 5.585, 101.0]
["2026-10-02T19:12:35.107870+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:36.039697+00:00", "trade", 5.5848, 2.0]
["2026-10-02T19:12:36.148898+00:00", "trade", 5.5814, 6.0]
["2026-10-02T19:12:37.051135+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:39.032988+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:39.033509+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:42.889332+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:43.005103+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:43.356720+00:00", "trade", 5.585, 2.0]
["2026-10-02T19:12:43.356724+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:46.184715+00:00", "trade", 5.5845, 2.0]
["2026-10-02T19:12:46.184772+00:00", "trade", 5.5845, 2.0]
["2026-10-02T19:12:46.185520+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:46.186760+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:12:46.288876+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:48.633872+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:48.634619+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:12:49.338883+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:50.368512+00:00", "trade", 5.5848, 5.0]
["2026-10-02T19:12:50.369313+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:50.491684+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:54.110684+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:56.682698+00:00", "trade", 5.5848, 14.0]
["2026-10-02T19:12:57.117694+00:00", "trade", 5.5848, 17.0]
["2026-10-02T19:12:57.118693+00:00", "trade", 5.5848, 40.0]
["2026-10-02T19:12:57.635886+00:00", "trade", 5.585, 500.0]
["2026-10-02T19:12:58.510092+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:12:59.249959+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:59.250440+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:12:59.250921+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:00.009931+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:00.096138+00:00", "trade", 5.59, 66.0]
["2026-10-02T19:13:00.774274+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:00.789542+00:00", "trade", 5.5813, 10.0]
["2026-10-02T19:13:01.269414+00:00", "trade", 5.5813, 100.0]
["2026-10-02T19:13:01.653274+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:01.756223+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:01.962369+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:03.252142+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:13:03.253063+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:03.910459+00:00", "trade", 5.5813, 3.0]
["2026-10-02T19:13:04.035875+00:00", "trade", 5.5803, 17.0]
["2026-10-02T19:13:04.036315+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:04.045098+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:13:04.045447+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:04.983004+00:00", "trade", 5.585, 60.0]
["2026-10-02T19:13:05.150746+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:13:05.203377+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:13:05.203377+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:13:05.203490+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:06.318470+00:00", "trade", 5.585, 10.0]
["2026-10-02T19:13:08.697703+00:00", "trade", 5.5849, 2.0]
["2026-10-02T19:13:08.697733+00:00", "trade", 5.5849, 35.0]
["2026-10-02T19:13:09.137775+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:09.138251+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:09.138732+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:12.642714+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:13.438395+00:00", "trade", 5.585, 2.0]
["2026-10-02T19:13:13.439179+00:00", "trade", 5.59, 2.0]
["2026-10-02T19:13:15.503556+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:16.186711+00:00", "trade", 5.5852, 7.0]
["2026-10-02T19:13:16.186771+00:00", "trade", 5.5852, 7.0]
["2026-10-02T19:13:16.188656+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:13:17.343684+00:00", "trade", 5.585, 10.0]
["2026-10-02T19:13:18.674275+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:18.675004+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:13:20.820783+00:00", "trade", 5.583, 503.0]
["2026-10-02T19:13:22.760377+00:00", "trade", 5.5831, 21.0]
["2026-10-02T19:13:23.013747+00:00", "trade", 5.5849, 22.0]
["2026-10-02T19:13:24.683357+00:00", "trade", 5.5849, 42.0]
["2026-10-02T19:13:24.684466+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:24.684947+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:25.730696+00:00", "trade", 5.5849, 17.0]
["2026-10-02T19:13:26.985435+00:00", "trade", 5.583, 100.0]
["2026-10-02T19:13:27.850629+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:13:29.548727+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:29.549168+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:29.549249+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:29.549689+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:30.009954+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:33.233489+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:33.534319+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:33.666198+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:33.804401+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:35.702695+00:00", "trade", 5.585, 26.0]
["2026-10-02T19:13:39.485575+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:39.486602+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:39.486948+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:39.487073+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:39.488031+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:46.188709+00:00", "trade", 5.5849, 2.0]
["2026-10-02T19:13:46.188760+00:00", "trade", 5.5849, 2.0]
["2026-10-02T19:13:46.190607+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:13:46.450785+00:00", "trade", 5.585, 33.0]
["2026-10-02T19:13:48.513290+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:48.513732+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:48.513931+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:13:48.534285+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:48.649986+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:49.864779+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:50.974694+00:00", "trade", 5.5849, 2.0]
["2026-10-02T19:13:53.880699+00:00", "trade", 5.5849, 16.0]
["2026-10-02T19:13:54.591358+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:54.591468+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:54.591528+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:54.591550+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:13:54.591553+00:00", "trade", 5.58, 55.0]
["2026-10-02T19:13:54.696182+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:54.789534+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:57.040751+00:00", "trade", 5.5847, 4.0]
["2026-10-02T19:13:57.041554+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:57.051171+00:00", "trade", 5.5847, 4.0]
["2026-10-02T19:13:57.051228+00:00", "trade", 5.5847, 9.0]
["2026-10-02T19:13:57.160762+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:58.469231+00:00", "trade", 5.5797, 100.0]
["2026-10-02T19:13:59.313160+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:59.313521+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:59.313621+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:59.313731+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:59.313751+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:13:59.313751+00:00", "trade", 5.58, 54.0]
["2026-10-02T19:13:59.420305+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:13:59.547713+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:00.009982+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:03.946094+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:14:03.946097+00:00", "trade", 5.58, 37.0]
["2026-10-02T19:14:03.946106+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:03.988348+00:00", "trade", 5.5797, 100.0]
["2026-10-02T19:14:04.083869+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:04.945695+00:00", "trade", 5.5843, 28.0]
["2026-10-02T19:14:05.090255+00:00", "trade", 5.585, 3.0]
["2026-10-02T19:14:06.851850+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:08.146614+00:00", "trade", 5.585, 11.0]
["2026-10-02T19:14:08.804834+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:14:09.413847+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:09.414323+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:09.414804+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:10.447299+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:10.547858+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:12.927206+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:16.190708+00:00", "trade", 5.5822, 4.0]
["2026-10-02T19:14:16.190768+00:00", "trade", 5.5822, 4.0]
["2026-10-02T19:14:16.192657+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:14:18.148711+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:18.148842+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:18.149283+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:18.149418+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:14:18.266201+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:18.840968+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:21.741194+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:21.857455+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:22.872773+00:00", "trade", 5.585, 101.0]
["2026-10-02T19:14:23.977687+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:23.978664+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:23.979180+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:27.840391+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:28.875052+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:28.875568+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:28.876009+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:30.010010+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:33.250085+00:00", "trade", 5.5831, 8.0]
["2026-10-02T19:14:33.250891+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:33.325874+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:33.337081+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:34.222466+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:34.683702+00:00", "trade", 5.5843, 29.0]
["2026-10-02T19:14:34.865695+00:00", "trade", 5.5843, 2.0]
["2026-10-02T19:14:35.636653+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:14:38.906624+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:38.907110+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:38.907591+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:39.235385+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:14:41.187176+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:14:42.783848+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:46.192734+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:14:46.192821+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:14:47.582446+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:14:50.978979+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:51.051056+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:51.121548+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:57.704854+00:00", "trade", 5.585, 10.0]
["2026-10-02T19:14:58.673099+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:58.787020+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:14:58.787080+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:00.010063+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:00.729371+00:00", "trade", 5.5796, 100.0]
["2026-10-02T19:15:02.760292+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:02.760769+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:05.020003+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:15:05.818504+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:05.820995+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:07.159055+00:00", "trade", 5.585, 76.0]
["2026-10-02T19:15:07.522676+00:00", "trade", 5.58, 49.0]
["2026-10-02T19:15:07.522746+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:07.647037+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:08.697699+00:00", "trade", 5.5839, 33.0]
["2026-10-02T19:15:09.373657+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:10.989097+00:00", "trade", 5.5796, 4.0]
["2026-10-02T19:15:12.244970+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:12.356081+00:00", "trade", 5.5796, 27.0]
["2026-10-02T19:15:12.809734+00:00", "trade", 5.5839, 1.0]
["2026-10-02T19:15:13.439698+00:00", "trade", 5.5838, 2.0]
["2026-10-02T19:15:15.319099+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:15.354929+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:16.151724+00:00", "trade", 5.5838, 22.0]
["2026-10-02T19:15:16.194720+00:00", "trade", 5.584, 1.0]
["2026-10-02T19:15:16.194792+00:00", "trade", 5.584, 1.0]
["2026-10-02T19:15:18.136326+00:00", "trade", 5.585, 300.0]
["2026-10-02T19:15:18.233012+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:15:18.233218+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:19.268743+00:00", "trade", 5.5798, 300.0]
["2026-10-02T19:15:19.867308+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:15:20.409274+00:00", "trade", 5.5845, 24.0]
["2026-10-02T19:15:21.645908+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:15:23.939236+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:23.942323+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:24.249203+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:24.341532+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:24.549612+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:24.864091+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:15:24.864247+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:15:25.512577+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:25.514733+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:15:25.514847+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:25.562240+00:00", "trade", 5.585, 120.0]
["2026-10-02T19:15:25.605242+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:25.605302+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:26.730181+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:15:26.733495+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:26.741314+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:15:26.741362+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:15:26.741619+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:26.813490+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:27.065895+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:28.742166+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:15:29.136812+00:00", "trade", 5.585, 2.0]
["2026-10-02T19:15:29.863973+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:29.867415+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:15:29.868945+00:00", "trade", 5.58, 2.0]
["2026-10-02T19:15:30.010091+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:30.128828+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:32.010372+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:33.320663+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:35.702703+00:00", "trade", 5.5839, 27.0]
["2026-10-02T19:15:35.968098+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:35.972447+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:15:35.973200+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:36.044148+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:36.322440+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:36.368732+00:00", "trade", 5.5805, 100.0]
["2026-10-02T19:15:36.377421+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:36.494665+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:36.688025+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:37.140947+00:00", "trade", 5.585, 290.0]
["2026-10-02T19:15:37.141748+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:37.142580+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:38.454636+00:00", "trade", 5.585, 2661.0]
["2026-10-02T19:15:38.455893+00:00", "trade", 5.5849, 21.0]
["2026-10-02T19:15:38.455959+00:00", "trade", 5.5849, 21.0]
["2026-10-02T19:15:40.542955+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:15:40.597195+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:15:40.598728+00:00", "trade", 5.585, 509.0]
["2026-10-02T19:15:40.598807+00:00", "trade", 5.585, 39.0]
["2026-10-02T19:15:40.599242+00:00", "trade", 5.585, 52.0]
["2026-10-02T19:15:40.610745+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:15:41.888597+00:00", "trade", 5.5801, 256.0]
["2026-10-02T19:15:41.889703+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:41.890139+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:42.839197+00:00", "trade", 5.585, 11.0]
["2026-10-02T19:15:44.358454+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:15:45.068090+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:45.156240+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:45.810261+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:15:45.811057+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:45.915033+00:00", "trade", 5.585, 10.0]
["2026-10-02T19:15:46.474033+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:46.474069+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:46.474590+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:47.819413+00:00", "trade", 5.581, 100.0]
["2026-10-02T19:15:49.909362+00:00", "trade", 5.581, 11.0]
["2026-10-02T19:15:50.053278+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:15:50.974699+00:00", "trade", 5.5843, 2.0]
["2026-10-02T19:15:54.929980+00:00", "trade", 5.585, 6200.0]
["2026-10-02T19:15:54.931234+00:00", "trade", 5.5848, 38.0]
["2026-10-02T19:15:54.931303+00:00", "trade", 5.5848, 38.0]
["2026-10-02T19:15:54.936788+00:00", "trade", 5.585, 300.0]
["2026-10-02T19:15:54.937134+00:00", "trade", 5.585, 600.0]
["2026-10-02T19:15:54.937392+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:15:54.937518+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:54.937623+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:54.937834+00:00", "trade", 5.585, 600.0]
["2026-10-02T19:15:54.937865+00:00", "trade", 5.585, 609.0]
["2026-10-02T19:15:54.937886+00:00", "trade", 5.585, 600.0]
["2026-10-02T19:15:54.937913+00:00", "trade", 5.585, 609.0]
["2026-10-02T19:15:54.937937+00:00", "trade", 5.585, 600.0]
["2026-10-02T19:15:54.937988+00:00", "trade", 5.585, 309.0]
["2026-10-02T19:15:54.939194+00:00", "trade", 5.585, 21.0]
["2026-10-02T19:15:54.939251+00:00", "trade", 5.585, 21.0]
["2026-10-02T19:15:54.940391+00:00", "trade", 5.585, 600.0]
["2026-10-02T19:15:54.942224+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:56.532094+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:57.975222+00:00", "trade", 5.585, 1063.0]
["2026-10-02T19:15:57.981858+00:00", "trade", 5.585, 400.0]
["2026-10-02T19:15:57.981898+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:15:57.983175+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:15:57.985900+00:00", "trade", 5.585, 109.0]
["2026-10-02T19:15:58.335532+00:00", "trade", 5.585, 5.0]
["2026-10-02T19:15:59.520034+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:00.010124+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:00.328792+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:00.328847+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:00.329223+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:00.339487+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:00.931570+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:01.882637+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:01.884361+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:02.303726+00:00", "trade", 5.5848, 26.0]
["2026-10-02T19:16:02.304511+00:00", "trade", 5.5848, 23.0]
["2026-10-02T19:16:02.304853+00:00", "trade", 5.5848, 19.0]
["2026-10-02T19:16:02.397269+00:00", "trade", 5.59, 1.0]
["2026-10-02T19:16:04.896417+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:04.897134+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:04.950394+00:00", "trade", 5.585, 2.0]
["2026-10-02T19:16:05.709877+00:00", "trade", 5.5849, 23.0]
["2026-10-02T19:16:10.711419+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:11.043870+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:11.043920+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:11.051544+00:00", "trade", 5.585, 6.0]
["2026-10-02T19:16:11.184965+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:11.332250+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:11.364952+00:00", "trade", 5.585, 6.0]
["2026-10-02T19:16:11.446186+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:12.284851+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:12.284926+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:12.393674+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:12.603104+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:12.603104+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:12.603167+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:12.603212+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:12.603263+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:12.604295+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:12.608391+00:00", "trade", 5.585, 500.0]
["2026-10-02T19:16:14.865446+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:15.316088+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:15.316604+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:19.368867+00:00", "trade", 5.5822, 1.0]
["2026-10-02T19:16:20.912338+00:00", "trade", 5.585, 61.0]
["2026-10-02T19:16:22.069174+00:00", "trade", 5.5849, 1.0]
["2026-10-02T19:16:24.444333+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:24.940708+00:00", "trade", 5.585, 19.0]
["2026-10-02T19:16:24.940774+00:00", "trade", 5.585, 19.0]
["2026-10-02T19:16:25.245480+00:00", "trade", 5.585, 80.0]
["2026-10-02T19:16:25.245504+00:00", "trade", 5.585, 14.0]
["2026-10-02T19:16:25.965217+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:28.321903+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:29.518302+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:29.905702+00:00", "trade", 5.5848, 29.0]
["2026-10-02T19:16:30.010152+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:31.782718+00:00", "trade", 5.585, 34.0]
["2026-10-02T19:16:31.786092+00:00", "trade", 5.585, 14.0]
["2026-10-02T19:16:32.650704+00:00", "trade", 5.5848, 2.0]
["2026-10-02T19:16:34.505401+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:34.505882+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:36.289910+00:00", "trade", 5.5848, 2.0]
["2026-10-02T19:16:38.484799+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:40.448955+00:00", "trade", 5.5822, 10.0]
["2026-10-02T19:16:44.580612+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:44.580652+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:44.580667+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:44.580712+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:46.371174+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:16:46.378869+00:00", "trade", 5.585, 37.0]
["2026-10-02T19:16:47.379152+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:16:47.753579+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:47.753579+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:47.753652+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:47.982010+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:47.982074+00:00", "trade", 5.585, 8600.0]
["2026-10-02T19:16:47.983325+00:00", "trade", 5.585, 48.0]
["2026-10-02T19:16:47.983388+00:00", "trade", 5.585, 48.0]
["2026-10-02T19:16:47.984128+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:47.986821+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:47.987162+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:47.987165+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:47.987174+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:47.987183+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:47.987187+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:47.987207+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:47.987255+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:47.987255+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:47.987261+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:47.987279+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:16:47.987292+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:47.987292+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:47.987363+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:47.987367+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:47.987373+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:47.987373+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:47.987544+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:47.987824+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:47.987824+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:47.987904+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:47.988826+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:47.994845+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:47.994911+00:00", "trade", 5.59, 70.0]
["2026-10-02T19:16:47.995179+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:47.995181+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:47.996108+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:47.996344+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.003097+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.004629+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.011650+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.018914+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.026132+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.033550+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.034119+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.034560+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.040749+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.041642+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.042083+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.048327+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.049205+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.049646+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.056733+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.057605+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.058086+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.064226+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.065127+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.065568+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.071751+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.072650+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.073091+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.079289+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.080173+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.080614+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.086828+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.087736+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.088177+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.094454+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.102056+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.102942+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.103378+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.109791+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.110666+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.111107+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.111382+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.117474+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.118344+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.125091+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.132588+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.140100+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.141390+00:00", "trade", 5.5882, 20.0]
["2026-10-02T19:16:48.141453+00:00", "trade", 5.5882, 20.0]
["2026-10-02T19:16:48.147675+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.155078+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.162810+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:48.483332+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:48.674331+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:49.389366+00:00", "trade", 5.585, 160.0]
["2026-10-02T19:16:55.364905+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:55.364905+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:55.364908+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:16:55.365010+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:55.365578+00:00", "trade", 5.59, 172.0]
["2026-10-02T19:16:55.366543+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:55.366543+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:55.366607+00:00", "trade", 5.585, 39.0]
["2026-10-02T19:16:55.370608+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:55.370683+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:55.391558+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:55.391593+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:57.523632+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:57.525597+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:57.528315+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:16:57.528865+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:57.531421+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:57.544385+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:16:57.556050+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:16:57.705700+00:00", "trade", 5.5853, 27.0]
["2026-10-02T19:16:58.426133+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:16:58.426180+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:58.426800+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:16:59.043798+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:16:59.864555+00:00", "trade", 5.59, 122.0]
["2026-10-02T19:17:00.010180+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:17:01.555725+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:17:01.575662+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:17:02.155280+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:17:04.479700+00:00", "trade", 5.5854, 38.0]
["2026-10-02T19:17:04.850016+00:00", "trade", 5.585, 1.0]
["2026-10-02T19:17:06.916962+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:17:06.933256+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:17:10.989699+00:00", "trade", 5.5854, 2.0]
["2026-10-02T19:17:11.561451+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:17:11.600343+00:00", "trade", 5.585, 40.0]
["2026-10-02T19:17:13.375359+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:17:13.385769+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:17:13.769747+00:00", "trade", 5.5853, 5.0]
["2026-10-02T19:17:15.388342+00:00", "trade", 5.5834, 6.0]
["2026-10-02T19:17:16.709453+00:00", "trade", 5.5834, 12.0]
["2026-10-02T19:17:18.142706+00:00", "trade", 5.5869, 10.0]
["2026-10-02T19:17:18.142760+00:00", "trade", 5.5869, 10.0]
["2026-10-02T19:17:18.149706+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:17:18.154312+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:17:18.419024+00:00", "trade", 5.5861, 1.0]
["2026-10-02T19:17:18.511860+00:00", "trade", 5.5861, 13.0]
["2026-10-02T19:17:21.078345+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:17:21.646697+00:00", "trade", 5.5854, 23.0]
["2026-10-02T19:17:22.629202+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:17:22.629268+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:17:22.645730+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:17:22.645733+00:00", "trade", 5.59, 97.0]
["2026-10-02T19:17:22.645739+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:17:22.645739+00:00", "trade", 5.59, 5.0]
["2026-10-02T19:17:22.645745+00:00", "trade", 5.59, 1000.0]
["2026-10-02T19:17:22.645745+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:17:22.645748+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:17:22.645752+00:00", "trade", 5.59, 800.0]
["2026-10-02T19:17:22.645752+00:00", "trade", 5.59, 800.0]
["2026-10-02T19:17:22.645754+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:17:22.645754+00:00", "trade", 5.59, 800.0]
["2026-10-02T19:17:22.645757+00:00", "trade", 5.59, 18.0]
["2026-10-02T19:17:22.645757+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:17:22.645761+00:00", "trade", 5.59, 80.0]
["2026-10-02T19:17:22.645761+00:00", "trade", 5.59, 800.0]
["2026-10-02T19:17:22.645763+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:17:22.645767+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:17:22.645767+00:00", "trade", 5.59, 4.0]
["2026-10-02T19:17:22.645767+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:17:22.645769+00:00", "trade", 5.59, 1400.0]
["2026-10-02T19:17:22.645772+00:00", "trade", 5.59, 1000.0]
["2026-10-02T19:17:22.645772+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:17:22.645776+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:17:22.645776+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:17:22.645778+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:17:22.645782+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:17:22.645782+00:00", "trade", 5.59, 146.0]
["2026-10-02T19:17:22.645784+00:00", "trade", 5.59, 10.0]
["2026-10-02T19:17:22.645787+00:00", "trade", 5.59, 5.0]
["2026-10-02T19:17:22.645787+00:00", "trade", 5.59, 10.0]
["2026-10-02T19:17:22.645790+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:17:22.645790+00:00", "trade", 5.59, 192.0]
["2026-10-02T19:17:22.645793+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:17:22.645827+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:17:22.645867+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:17:22.645872+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:17:22.645877+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:17:22.645878+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:17:22.645882+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:17:22.645882+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:17:22.645883+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:17:22.645895+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:17:22.645932+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:17:22.645946+00:00", "trade", 5.59, 18.0]
["2026-10-02T19:17:22.645946+00:00", "trade", 5.59, 3.0]
["2026-10-02T19:17:22.645949+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:17:22.645953+00:00", "trade", 5.59, 161.0]
["2026-10-02T19:17:22.645958+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:17:22.645958+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:17:22.645958+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:17:22.645962+00:00", "trade", 5.59, 66.0]
["2026-10-02T19:17:22.645962+00:00", "trade", 5.59, 7.0]
["2026-10-02T19:17:22.645963+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:17:22.646022+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:17:22.646087+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:17:22.646128+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.646226+00:00", "trade", 5.59, 128.0]
["2026-10-02T19:17:22.646263+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.646325+00:00", "trade", 5.59, 34.0]
["2026-10-02T19:17:22.646433+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.646438+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.646438+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.646854+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.646894+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.646930+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.646970+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.647050+00:00", "trade", 5.59, 21.0]
["2026-10-02T19:17:22.647101+00:00", "trade", 5.59, 21.0]
["2026-10-02T19:17:22.647161+00:00", "trade", 5.59, 21.0]
["2026-10-02T19:17:22.647233+00:00", "trade", 5.59, 21.0]
["2026-10-02T19:17:22.647285+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.649902+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.650042+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.650558+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.651064+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.651355+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.651946+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.653290+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:17:22.666195+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.666255+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.666255+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.671047+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:22.775099+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:23.068191+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:24.822688+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:25.582119+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:26.343508+00:00", "trade", 5.5864, 17.0]
["2026-10-02T19:17:27.408121+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:27.408677+00:00", "trade", 5.595, 128.0]
["2026-10-02T19:17:28.515696+00:00", "trade", 5.5865, 15.0]
["2026-10-02T19:17:29.683487+00:00", "trade", 5.595, 700.0]
["2026-10-02T19:17:30.010243+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:31.604933+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:17:31.926504+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:32.230525+00:00", "trade", 5.588, 38.0]
["2026-10-02T19:17:33.615255+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:34.082897+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:34.722107+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:36.068638+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:37.550565+00:00", "trade", 5.588, 1.0]
["2026-10-02T19:17:37.808510+00:00", "trade", 5.5844, 100.0]
["2026-10-02T19:17:38.051428+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:39.653288+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:17:39.653387+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:39.653848+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:39.654856+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:39.666907+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:17:39.666954+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:39.667861+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:39.908264+00:00", "trade", 5.5845, 167.0]
["2026-10-02T19:17:41.835390+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:41.849268+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:41.849318+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:41.850156+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:41.850291+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:41.850331+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:42.056396+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:42.618227+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:44.865415+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:45.449498+00:00", "trade", 5.588, 8.0]
["2026-10-02T19:17:45.456916+00:00", "trade", 5.588, 4.0]
["2026-10-02T19:17:45.459963+00:00", "trade", 5.588, 1.0]
["2026-10-02T19:17:45.469420+00:00", "trade", 5.5845, 100.0]
["2026-10-02T19:17:45.618315+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:46.033813+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:47.128125+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:47.585833+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:47.839698+00:00", "trade", 5.5869, 2.0]
["2026-10-02T19:17:47.947393+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:48.012894+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:49.669071+00:00", "trade", 5.5845, 33.0]
["2026-10-02T19:17:49.670831+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:52.648721+00:00", "trade", 5.5916, 19.0]
["2026-10-02T19:17:52.648787+00:00", "trade", 5.5916, 19.0]
["2026-10-02T19:17:52.650519+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:17:53.652449+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:53.832747+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:17:54.839700+00:00", "trade", 5.587, 33.0]
["2026-10-02T19:17:54.930721+00:00", "trade", 5.5873, 15.0]
["2026-10-02T19:17:55.809188+00:00", "trade", 5.5845, 11.0]
["2026-10-02T19:18:00.010271+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:00.085710+00:00", "trade", 5.6, 55.0]
["2026-10-02T19:18:00.086567+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:00.087409+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:00.087540+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:00.195171+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:04.739901+00:00", "trade", 5.595, 1.0]
["2026-10-02T19:18:04.740759+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:04.741546+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:04.741691+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:04.899902+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:14.710805+00:00", "trade", 5.5847, 4.0]
["2026-10-02T19:18:15.931618+00:00", "trade", 5.5905, 1.0]
["2026-10-02T19:18:18.609699+00:00", "trade", 5.588, 23.0]
["2026-10-02T19:18:19.966196+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:19.967038+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:19.967143+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:19.990248+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:21.784380+00:00", "trade", 5.595, 6.0]
["2026-10-02T19:18:21.900034+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:21.900490+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:21.900535+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:21.900697+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:18:21.900856+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:21.900977+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:21.901227+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:21.901307+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:21.901307+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:21.901348+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:21.901348+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:21.901353+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:21.901748+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:21.901809+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:21.902144+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:21.909853+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:21.910660+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:21.910790+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:22.006182+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:22.650716+00:00", "trade", 5.5979, 1.0]
["2026-10-02T19:18:22.650780+00:00", "trade", 5.5979, 1.0]
["2026-10-02T19:18:24.008047+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:24.125000+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:24.125746+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:24.125982+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:24.144055+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:24.215664+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:18:24.216151+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:24.216202+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:24.216297+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:24.393764+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:24.778949+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:18:24.778952+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:18:24.779441+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:24.779562+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:18:24.779606+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:24.779606+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:24.779962+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:24.779992+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:24.780283+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:24.781165+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:24.829580+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:25.014284+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:25.258876+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:25.258921+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:25.258991+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:25.505467+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:25.505622+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:26.316138+00:00", "trade", 5.5868, 100.0]
["2026-10-02T19:18:26.996868+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:26.996888+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:27.004025+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:27.004096+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:27.271902+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:27.274233+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:27.275716+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:27.275736+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:27.276538+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:27.484372+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:27.484453+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:27.485310+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:27.609706+00:00", "trade", 5.5882, 2.0]
["2026-10-02T19:18:29.379799+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:29.379809+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:29.395406+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:29.415965+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:29.675056+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:30.010303+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:30.247945+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:18:30.247969+00:00", "trade", 5.6, 25.0]
["2026-10-02T19:18:33.916687+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:33.916852+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:35.025509+00:00", "trade", 5.595, 212.0]
["2026-10-02T19:18:35.026025+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:35.026095+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:35.026175+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:35.027694+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:35.029057+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:35.209126+00:00", "trade", 5.5857, 16.0]
["2026-10-02T19:18:35.413095+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:36.302851+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:36.491595+00:00", "trade", 5.5869, 44.0]
["2026-10-02T19:18:36.506811+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:36.506876+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:36.507893+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:36.508374+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:36.570156+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:37.058132+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:37.064021+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:37.067399+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:37.080204+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:37.507089+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:37.507249+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:37.508061+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:38.506506+00:00", "trade", 5.595, 267.0]
["2026-10-02T19:18:38.932403+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:39.803845+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:39.921916+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:39.921921+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:39.925224+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:39.925299+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:41.209528+00:00", "trade", 5.595, 1367.0]
["2026-10-02T19:18:41.210936+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:41.215306+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:41.215366+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:41.216344+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:41.402166+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:41.402421+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:41.402627+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:42.609699+00:00", "trade", 5.5888, 23.0]
["2026-10-02T19:18:44.000301+00:00", "trade", 5.595, 64.0]
["2026-10-02T19:18:44.000304+00:00", "trade", 5.595, 64.0]
["2026-10-02T19:18:44.000698+00:00", "trade", 5.595, 75.0]
["2026-10-02T19:18:44.000936+00:00", "trade", 5.595, 34.0]
["2026-10-02T19:18:44.001406+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:44.001456+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:44.002273+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:44.002408+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:44.003327+00:00", "trade", 5.595, 33.0]
["2026-10-02T19:18:44.048909+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:47.451061+00:00", "trade", 5.586, 500.0]
["2026-10-02T19:18:47.795001+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:47.796881+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:47.872053+00:00", "trade", 5.5871, 28.0]
["2026-10-02T19:18:47.873428+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:48.290612+00:00", "trade", 5.5867, 100.0]
["2026-10-02T19:18:49.303694+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:50.163696+00:00", "trade", 5.5911, 35.0]
["2026-10-02T19:18:50.803660+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:51.290028+00:00", "trade", 5.596, 1.0]
["2026-10-02T19:18:51.660220+00:00", "trade", 5.596, 4.0]
["2026-10-02T19:18:51.688725+00:00", "trade", 5.596, 20.0]
["2026-10-02T19:18:52.652715+00:00", "trade", 5.5959, 14.0]
["2026-10-02T19:18:52.652781+00:00", "trade", 5.5959, 14.0]
["2026-10-02T19:18:52.654105+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:55.845509+00:00", "trade", 5.6, 700.0]
["2026-10-02T19:18:55.846541+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:55.846546+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:56.021637+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:56.604904+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:56.712193+00:00", "trade", 5.5874, 100.0]
["2026-10-02T19:18:57.127231+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:58.322734+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:58.324789+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:58.339188+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:58.484278+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:59.006860+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:59.007848+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:59.008329+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:59.051421+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:18:59.455192+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:00.010321+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:01.690662+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:01.863378+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:03.844709+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:03.845185+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:03.845185+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:04.041001+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:04.629425+00:00", "trade", 5.595, 2.0]
["2026-10-02T19:19:04.631194+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:04.811658+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:06.430699+00:00", "trade", 5.5919, 2.0]
["2026-10-02T19:19:06.850698+00:00", "trade", 5.5919, 23.0]
["2026-10-02T19:19:08.648634+00:00", "trade", 5.5869, 100.0]
["2026-10-02T19:19:09.468321+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:09.622858+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:09.623339+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:11.400733+00:00", "trade", 5.5869, 800.0]
["2026-10-02T19:19:11.643437+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:11.643914+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:11.793444+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:14.770700+00:00", "trade", 5.5919, 15.0]
["2026-10-02T19:19:15.833856+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:16.457279+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:16.580161+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:22.533837+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:22.654717+00:00", "trade", 5.6, 4.0]
["2026-10-02T19:19:22.654783+00:00", "trade", 5.6, 4.0]
["2026-10-02T19:19:24.136658+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:24.374083+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:24.375070+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:24.377917+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:24.988133+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:26.988944+00:00", "trade", 5.5965, 26.0]
["2026-10-02T19:19:28.021917+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:28.030472+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:28.031164+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:30.010344+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:30.250520+00:00", "trade", 5.5871, 200.0]
["2026-10-02T19:19:30.257430+00:00", "trade", 5.5871, 30.0]
["2026-10-02T19:19:31.572399+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:31.573216+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:31.573697+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:31.684708+00:00", "trade", 5.5964, 23.0]
["2026-10-02T19:19:32.722929+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:35.098852+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:19:35.119262+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:35.365493+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:35.365984+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:35.510758+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:35.933829+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:35.933924+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:36.510656+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:37.359985+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:37.360943+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:37.538855+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:45.667707+00:00", "trade", 5.5964, 2.0]
["2026-10-02T19:19:46.905337+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:46.908539+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:46.909497+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:46.909938+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:46.910419+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:47.010727+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:52.656718+00:00", "trade", 5.5953, 1.0]
["2026-10-02T19:19:52.656788+00:00", "trade", 5.5953, 1.0]
["2026-10-02T19:19:54.015889+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:54.016380+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:54.016987+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:54.760479+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:54.930701+00:00", "trade", 5.5966, 25.0]
["2026-10-02T19:19:56.488417+00:00", "trade", 5.5872, 1.0]
["2026-10-02T19:19:56.809701+00:00", "trade", 5.5966, 23.0]
["2026-10-02T19:19:59.712128+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:59.712204+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:19:59.713421+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:00.010363+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:00.355207+00:00", "trade", 5.595, 171.0]
["2026-10-02T19:20:00.355868+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:20:00.355877+00:00", "trade", 5.595, 3.0]
["2026-10-02T19:20:00.355913+00:00", "trade", 5.595, 22.0]
["2026-10-02T19:20:00.355937+00:00", "trade", 5.595, 15.0]
["2026-10-02T19:20:00.395308+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:00.429727+00:00", "trade", 5.595, 3.0]
["2026-10-02T19:20:01.656199+00:00", "trade", 5.595, 600.0]
["2026-10-02T19:20:01.656244+00:00", "trade", 5.595, 700.0]
["2026-10-02T19:20:01.656725+00:00", "trade", 5.595, 600.0]
["2026-10-02T19:20:01.656773+00:00", "trade", 5.595, 600.0]
["2026-10-02T19:20:01.656824+00:00", "trade", 5.595, 600.0]
["2026-10-02T19:20:01.657399+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:20:01.657499+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:01.657970+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:01.658431+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:01.658436+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:01.662000+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:01.662315+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:01.662386+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:01.662852+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:01.663012+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:01.747423+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:01.855530+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:02.885855+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:02.890947+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:03.837718+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:04.168730+00:00", "trade", 5.5876, 200.0]
["2026-10-02T19:20:04.188592+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:04.518856+00:00", "trade", 5.595, 1.0]
["2026-10-02T19:20:04.974050+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:05.077556+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:05.078523+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:05.526104+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:05.526769+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:05.527135+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:05.527135+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:05.552446+00:00", "trade", 5.6, 39.0]
["2026-10-02T19:20:05.553077+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:05.553107+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:05.594826+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:08.021050+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.021100+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:08.021100+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:08.021106+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:08.021106+00:00", "trade", 5.6, 7.0]
["2026-10-02T19:20:08.021368+00:00", "trade", 5.6, 500.0]
["2026-10-02T19:20:08.021371+00:00", "trade", 5.6, 500.0]
["2026-10-02T19:20:08.021374+00:00", "trade", 5.6, 49.0]
["2026-10-02T19:20:08.021374+00:00", "trade", 5.6, 45.0]
["2026-10-02T19:20:08.021516+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.021541+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.021575+00:00", "trade", 5.6, 73.0]
["2026-10-02T19:20:08.021577+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.021580+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:08.021580+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:08.021584+00:00", "trade", 5.6, 27.0]
["2026-10-02T19:20:08.021584+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:08.021584+00:00", "trade", 5.6, 800.0]
["2026-10-02T19:20:08.021588+00:00", "trade", 5.6, 40.0]
["2026-10-02T19:20:08.021588+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:08.021590+00:00", "trade", 5.6, 760.0]
["2026-10-02T19:20:08.021611+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.021722+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.021757+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.021972+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:08.021975+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:08.021978+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:08.022354+00:00", "trade", 5.5956, 20.0]
["2026-10-02T19:20:08.022414+00:00", "trade", 5.5956, 20.0]
["2026-10-02T19:20:08.022840+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.023040+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.023200+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.024077+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.025401+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.029084+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.029099+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.032957+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:08.184143+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.184769+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.242041+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.256816+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.266358+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.564597+00:00", "trade", 5.595, 40.0]
["2026-10-02T19:20:08.564738+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.566161+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.569569+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.802217+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:08.817744+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:09.169531+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:09.850677+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:09.850705+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:09.851272+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:09.851312+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:09.851873+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:09.851931+00:00", "trade", 5.5999, 20.0]
["2026-10-02T19:20:09.851995+00:00", "trade", 5.5999, 20.0]
["2026-10-02T19:20:09.860109+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:09.860109+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:20:09.860112+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:20:09.860114+00:00", "trade", 5.6, 74.0]
["2026-10-02T19:20:09.860114+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:09.860117+00:00", "trade", 5.6, 1226.0]
["2026-10-02T19:20:09.860679+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:20:09.860679+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:09.860718+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:20:09.860721+00:00", "trade", 5.6, 1700.0]
["2026-10-02T19:20:09.860721+00:00", "trade", 5.6, 400.0]
["2026-10-02T19:20:09.860727+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:20:09.860730+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:09.860754+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:09.860757+00:00", "trade", 5.6, 700.0]
["2026-10-02T19:20:09.860769+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:09.860840+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:09.861035+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:09.861118+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:20:09.861235+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:09.861978+00:00", "trade", 5.6, 21.0]
["2026-10-02T19:20:09.862041+00:00", "trade", 5.6, 21.0]
["2026-10-02T19:20:09.862278+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:09.863275+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:20:09.867001+00:00", "trade", 5.6, 600.0]
["2026-10-02T19:20:09.867004+00:00", "trade", 5.6, 40.0]
["2026-10-02T19:20:09.867004+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.867009+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.867054+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.867059+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.867059+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.867089+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.867089+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.867089+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.867099+00:00", "trade", 5.6, 17.0]
["2026-10-02T19:20:09.867099+00:00", "trade", 5.6, 80.0]
["2026-10-02T19:20:09.867104+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.867165+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.867175+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.867280+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:20:09.867283+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:20:09.867380+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.867430+00:00", "trade", 5.605, 121.0]
["2026-10-02T19:20:09.867996+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.868001+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.868077+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.868202+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.868518+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.869766+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.869811+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.871114+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.871139+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.875725+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:09.951721+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:10.028601+00:00", "trade", 5.61, 50.0]
["2026-10-02T19:20:10.464555+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:11.512429+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:20:12.101202+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:12.503293+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:12.549002+00:00", "trade", 5.5895, 100.0]
["2026-10-02T19:20:14.962410+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:19.809816+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:19.881652+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:21.222525+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:21.785729+00:00", "trade", 5.5984, 23.0]
["2026-10-02T19:20:21.786576+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:21.786606+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:21.800204+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:21.800249+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:21.821985+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:25.749271+00:00", "trade", 5.5922, 1.0]
["2026-10-02T19:20:25.750130+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:25.768404+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:25.768459+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:25.779703+00:00", "trade", 5.5984, 2.0]
["2026-10-02T19:20:25.782473+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:25.782558+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:26.967871+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:26.970668+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:26.970718+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:26.971344+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:27.544387+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:27.722160+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:28.868265+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:28.868320+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:30.010386+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:30.748357+00:00", "trade", 5.5895, 100.0]
["2026-10-02T19:20:30.749638+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:30.756334+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:39.389642+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:39.389687+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:39.390274+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:39.390289+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:39.390334+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:39.809861+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:39.809971+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:42.042420+00:00", "trade", 5.605, 300.0]
["2026-10-02T19:20:42.042766+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:20:42.043671+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:20:42.132824+00:00", "trade", 5.599, 5.0]
["2026-10-02T19:20:43.517818+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:43.738994+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:43.739044+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:43.866261+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:43.866337+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:43.885081+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:43.885126+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:44.015636+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:44.015655+00:00", "trade", 5.5991, 15.0]
["2026-10-02T19:20:45.158439+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:45.158499+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:45.357973+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:45.358023+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:45.358031+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:20:45.682064+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:45.682189+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:45.682570+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:45.682620+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:45.693511+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:47.001701+00:00", "trade", 5.599, 22.0]
["2026-10-02T19:20:48.653499+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:50.163704+00:00", "trade", 5.599, 32.0]
["2026-10-02T19:20:50.164724+00:00", "trade", 5.599, 12.0]
["2026-10-02T19:20:52.049921+00:00", "trade", 5.5897, 100.0]
["2026-10-02T19:20:59.879883+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:59.880667+00:00", "trade", 5.605, 131.0]
["2026-10-02T19:21:00.010408+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:04.418842+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:21:04.969926+00:00", "trade", 5.6003, 5.0]
["2026-10-02T19:21:06.430707+00:00", "trade", 5.599, 2.0]
["2026-10-02T19:21:07.496059+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:21:07.503670+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:21:07.510989+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:21:07.518236+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:21:07.518897+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.525324+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:21:07.532289+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:21:07.532599+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:21:07.533181+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.533622+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.534273+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.534293+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.534310+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:21:07.534313+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:21:07.534945+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.535421+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.540974+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.541289+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:21:07.541626+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.548382+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.548389+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:21:07.548668+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.548908+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.549029+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.549384+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.556356+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.556689+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:21:07.556993+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.557268+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.557308+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.563951+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:21:07.563954+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.564009+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.564230+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.564235+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.564550+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.584804+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:07.585706+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:08.023747+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:09.015060+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:09.015100+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:09.015140+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:09.515745+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:09.864379+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:09.864379+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:09.864509+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:09.872659+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:10.742763+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:10.742772+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:10.743945+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:12.044701+00:00", "trade", 5.6064, 4.0]
["2026-10-02T19:21:12.524835+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:14.004428+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:14.022601+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:14.023518+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:14.770728+00:00", "trade", 5.5998, 15.0]
["2026-10-02T19:21:15.062348+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:15.515701+00:00", "trade", 5.5998, 26.0]
["2026-10-02T19:21:15.516869+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:15.517045+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:15.517857+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:15.537904+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:16.556241+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:16.576404+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:21.291896+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:21.291899+00:00", "trade", 5.61, 51.0]
["2026-10-02T19:21:21.292006+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:21.292011+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:21.293455+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:21.297860+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:21.297925+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:21.422817+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:22.930681+00:00", "trade", 5.6063, 74.0]
["2026-10-02T19:21:22.932467+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:23.146566+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:23.146611+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:23.164884+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:24.004776+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:24.004847+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:24.004872+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:24.016168+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:24.516653+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:26.183772+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:26.188960+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:27.738354+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:28.587633+00:00", "trade", 5.605, 160.0]
["2026-10-02T19:21:28.588265+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:28.761341+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:30.010442+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:30.248643+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:30.249084+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:30.987535+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:30.988166+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:31.003488+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:34.009610+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:34.012146+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:34.029683+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:36.449289+00:00", "trade", 5.5993, 12.0]
["2026-10-02T19:21:36.449988+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:36.450700+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:36.457741+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:38.795703+00:00", "trade", 5.6, 14.0]
["2026-10-02T19:21:39.279045+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:39.279050+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:39.281431+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:39.432299+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:39.448438+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:39.722289+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:42.046712+00:00", "trade", 5.6062, 1.0]
["2026-10-02T19:21:42.047994+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:42.048119+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:42.063686+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:42.349591+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:42.369593+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:42.629291+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:43.144185+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:43.166202+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:44.007332+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:44.024701+00:00", "trade", 5.6, 26.0]
["2026-10-02T19:21:44.027530+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:44.028483+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:45.642089+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:46.840506+00:00", "trade", 5.605, 14.0]
["2026-10-02T19:21:47.897738+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:47.898700+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:47.905241+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:48.138705+00:00", "trade", 5.6, 2.0]
["2026-10-02T19:21:48.513026+00:00", "trade", 5.61, 61.0]
["2026-10-02T19:21:50.869747+00:00", "trade", 5.5903, 100.0]
["2026-10-02T19:21:51.162310+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:51.848426+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:53.718272+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:53.718633+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:53.718932+00:00", "trade", 5.61, 700.0]
["2026-10-02T19:21:53.719551+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:54.001290+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:54.002147+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:54.007139+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:55.516228+00:00", "trade", 5.5995, 19.0]
["2026-10-02T19:21:55.576792+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:55.577784+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:58.032060+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:58.595375+00:00", "trade", 5.6099, 2.0]
["2026-10-02T19:21:59.568358+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:21:59.586591+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:00.010464+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:00.145880+00:00", "trade", 5.6043, 115.0]
["2026-10-02T19:22:00.146482+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:00.327142+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:00.712834+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:01.334247+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:01.335144+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:01.351854+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:01.430700+00:00", "trade", 5.6005, 14.0]
["2026-10-02T19:22:02.351591+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:02.366927+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:03.240118+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:03.259825+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:04.002401+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:04.023827+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:04.308305+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:22:09.034445+00:00", "trade", 5.6025, 22.0]
["2026-10-02T19:22:09.114206+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:09.114211+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:09.119894+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:09.508297+00:00", "trade", 5.5905, 100.0]
["2026-10-02T19:22:10.748635+00:00", "trade", 5.6084, 5.0]
["2026-10-02T19:22:11.106844+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:11.106844+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:12.048707+00:00", "trade", 5.6092, 2.0]
["2026-10-02T19:22:12.428829+00:00", "trade", 5.6084, 20.0]
["2026-10-02T19:22:12.429875+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:12.738493+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:13.195806+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:13.205349+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:17.748932+00:00", "trade", 5.5998, 3.0]
["2026-10-02T19:22:17.749614+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:17.761903+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:22.210295+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:22.210771+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:22.532596+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:24.033966+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:25.518997+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:25.909229+00:00", "trade", 5.5905, 40.0]
["2026-10-02T19:22:27.030823+00:00", "trade", 5.6077, 61.0]
["2026-10-02T19:22:27.750278+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:27.811633+00:00", "trade", 5.5906, 26.0]
["2026-10-02T19:22:28.374272+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:28.375194+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:28.597431+00:00", "trade", 5.6058, 1.0]
["2026-10-02T19:22:28.982824+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:29.002064+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:30.010492+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:30.069206+00:00", "trade", 5.605, 500.0]
["2026-10-02T19:22:30.071362+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:31.027371+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:22:31.655684+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:31.656200+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:32.632257+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:22:32.957493+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:22:32.957620+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:32.960321+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:33.423663+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:33.423738+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:33.438959+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:34.865817+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:34.926701+00:00", "trade", 5.6066, 2.0]
["2026-10-02T19:22:35.648874+00:00", "trade", 5.5907, 100.0]
["2026-10-02T19:22:37.819249+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:39.520360+00:00", "trade", 5.61, 31.0]
["2026-10-02T19:22:39.520415+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:22:39.520445+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:22:39.520469+00:00", "trade", 5.61, 60.0]
["2026-10-02T19:22:39.521763+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:40.840701+00:00", "trade", 5.6067, 29.0]
["2026-10-02T19:22:42.050703+00:00", "trade", 5.6073, 2.0]
["2026-10-02T19:22:50.163703+00:00", "trade", 5.6069, 28.0]
["2026-10-02T19:22:53.330785+00:00", "trade", 5.6069, 5.0]
["2026-10-02T19:22:54.425064+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:55.838600+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:58.598705+00:00", "trade", 5.6072, 3.0]
["2026-10-02T19:22:58.600121+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:58.600146+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:58.600156+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:58.607584+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:22:59.252237+00:00", "trade", 5.61, 700.0]
["2026-10-02T19:23:00.010530+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:04.218750+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:23:04.866637+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:06.026374+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:07.432501+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:23:07.433901+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:07.444200+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:07.445158+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:07.496821+00:00", "trade", 5.6074, 24.0]
["2026-10-02T19:23:07.496875+00:00", "trade", 5.6074, 2.0]
["2026-10-02T19:23:07.546917+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:23:07.546985+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:07.547476+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:07.547962+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:07.550343+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:07.590818+00:00", "trade", 5.605, 106.0]
["2026-10-02T19:23:08.006573+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:08.006638+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:08.006648+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:08.006673+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:08.522660+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:08.523667+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:09.116261+00:00", "trade", 5.605, 160.0]
["2026-10-02T19:23:10.563452+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:10.563853+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:12.052704+00:00", "trade", 5.6084, 2.0]
["2026-10-02T19:23:12.313701+00:00", "trade", 5.6077, 14.0]
["2026-10-02T19:23:13.131042+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:14.173661+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:15.016783+00:00", "trade", 5.61, 42.0]
["2026-10-02T19:23:18.045723+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:19.448583+00:00", "trade", 5.6074, 5.0]
["2026-10-02T19:23:20.469947+00:00", "trade", 5.6074, 7.0]
["2026-10-02T19:23:21.643478+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:23.007389+00:00", "trade", 5.6012, 25.0]
["2026-10-02T19:23:23.008268+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:23.014663+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:25.595670+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:25.595685+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:25.605965+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:26.329147+00:00", "trade", 5.6077, 5.0]
["2026-10-02T19:23:26.683275+00:00", "trade", 5.6077, 90.0]
["2026-10-02T19:23:28.600722+00:00", "trade", 5.6083, 4.0]
["2026-10-02T19:23:29.024523+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:29.025731+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:29.525951+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:29.525961+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:29.544976+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:30.010563+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:31.041611+00:00", "trade", 5.6006, 2100.0]
["2026-10-02T19:23:31.042291+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:31.061146+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:32.600646+00:00", "trade", 5.6006, 100.0]
["2026-10-02T19:23:33.115702+00:00", "trade", 5.605, 102.0]
["2026-10-02T19:23:36.449703+00:00", "trade", 5.6077, 14.0]
["2026-10-02T19:23:36.450698+00:00", "trade", 5.6077, 26.0]
["2026-10-02T19:23:36.673034+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:36.679114+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:36.681149+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:36.818330+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:37.432090+00:00", "trade", 5.6082, 1.0]
["2026-10-02T19:23:38.156858+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:38.468872+00:00", "trade", 5.6082, 7.0]
["2026-10-02T19:23:40.178149+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:40.183181+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:41.308551+00:00", "trade", 5.608, 4.0]
["2026-10-02T19:23:42.054703+00:00", "trade", 5.6065, 1.0]
["2026-10-02T19:23:45.149440+00:00", "trade", 5.6013, 100.0]
["2026-10-02T19:23:45.159330+00:00", "trade", 5.6013, 11.0]
["2026-10-02T19:23:46.305022+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:46.315272+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:48.138700+00:00", "trade", 5.6077, 2.0]
["2026-10-02T19:23:49.637371+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:49.655815+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:51.449443+00:00", "trade", 5.5913, 11.0]
["2026-10-02T19:23:51.682038+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:51.693822+00:00", "trade", 5.605, 93.0]
["2026-10-02T19:23:57.598255+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:23:57.603056+00:00", "trade", 5.61, 54.0]
["2026-10-02T19:23:57.603110+00:00", "trade", 5.61, 146.0]
["2026-10-02T19:23:57.603555+00:00", "trade", 5.605, 67.0]
["2026-10-02T19:23:57.650217+00:00", "trade", 5.5913, 40.0]
["2026-10-02T19:23:58.602705+00:00", "trade", 5.6071, 1.0]
["2026-10-02T19:23:59.539706+00:00", "trade", 5.6069, 14.0]
["2026-10-02T19:24:00.010601+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:01.117002+00:00", "trade", 5.605, 107.0]
["2026-10-02T19:24:01.550305+00:00", "trade", 5.6059, 21.0]
["2026-10-02T19:24:02.943208+00:00", "trade", 5.61, 700.0]
["2026-10-02T19:24:02.944898+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:03.632573+00:00", "trade", 5.5916, 100.0]
["2026-10-02T19:24:03.735992+00:00", "trade", 5.605, 6600.0]
["2026-10-02T19:24:03.737267+00:00", "trade", 5.6055, 22.0]
["2026-10-02T19:24:03.737467+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:03.737768+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:03.748649+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:03.749656+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:04.309726+00:00", "trade", 5.6059, 25.0]
["2026-10-02T19:24:05.633506+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:05.735418+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:06.547359+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:09.398477+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:09.398480+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:09.400212+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:10.007220+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:10.037602+00:00", "trade", 5.5928, 26.0]
["2026-10-02T19:24:10.955806+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:10.961058+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:12.056720+00:00", "trade", 5.6057, 16.0]
["2026-10-02T19:24:13.007045+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:24:13.127510+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:14.864911+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:17.717168+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:17.717218+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:17.731261+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:17.815226+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:18.217633+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:18.738471+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:18.738607+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:18.748350+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:19.865787+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:21.088539+00:00", "trade", 5.5928, 100.0]
["2026-10-02T19:24:22.608378+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:22.908371+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:22.919177+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.005191+00:00", "trade", 5.6019, 43.0]
["2026-10-02T19:24:23.108091+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.111986+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.111991+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:23.112592+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.120365+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:23.125878+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.127925+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:23.128956+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.129392+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.135302+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:23.142561+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:23.143596+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.143996+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.150181+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.150184+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:23.150211+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.150256+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.151158+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.157711+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:23.158280+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.158320+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.165256+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:23.165808+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.165883+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.172521+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:23.173086+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.173166+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.179910+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:23.180488+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.180528+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.187241+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:23.187811+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.187851+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.194495+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:23.195053+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.195133+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.201396+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:23.201979+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.202015+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.203097+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.208887+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:23.209462+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.209497+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.216302+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:23.216865+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.222726+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:23.230078+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:23.526887+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.527022+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.527884+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:23.527884+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:25.204270+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:25.498004+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:25.498405+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:27.409049+00:00", "trade", 5.6063, 5.0]
["2026-10-02T19:24:28.100699+00:00", "trade", 5.6065, 2.0]
["2026-10-02T19:24:28.364471+00:00", "trade", 5.605, 102.0]
["2026-10-02T19:24:30.010628+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:30.070698+00:00", "trade", 5.6066, 23.0]
["2026-10-02T19:24:30.611471+00:00", "trade", 5.5932, 100.0]
["2026-10-02T19:24:32.043492+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:32.043943+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:33.026013+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:33.026490+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:33.026565+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:33.738706+00:00", "trade", 5.6096, 6.0]
["2026-10-02T19:24:33.746060+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:34.092858+00:00", "trade", 5.6063, 62.0]
["2026-10-02T19:24:34.809579+00:00", "trade", 5.61, 214.0]
["2026-10-02T19:24:35.828606+00:00", "trade", 5.6064, 10.0]
["2026-10-02T19:24:38.806728+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:38.806869+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:38.807071+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:24:38.807829+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:24:39.823338+00:00", "trade", 5.61, 18.0]
["2026-10-02T19:24:39.823341+00:00", "trade", 5.61, 34.0]
["2026-10-02T19:24:39.823341+00:00", "trade", 5.61, 48.0]
["2026-10-02T19:24:39.823396+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:39.823948+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:39.823992+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:39.824538+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:39.825259+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:24:39.825259+00:00", "trade", 5.61, 600.0]
["2026-10-02T19:24:39.825262+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:39.825296+00:00", "trade", 5.61, 23.0]
["2026-10-02T19:24:39.825296+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:39.825298+00:00", "trade", 5.61, 1700.0]
["2026-10-02T19:24:39.825301+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:39.825301+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:24:39.825314+00:00", "trade", 5.61, 600.0]
["2026-10-02T19:24:39.825317+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:24:39.825319+00:00", "trade", 5.61, 800.0]
["2026-10-02T19:24:39.825319+00:00", "trade", 5.61, 700.0]
["2026-10-02T19:24:39.825334+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:24:39.825337+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:24:39.825337+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:24:39.825371+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:39.825376+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:39.825446+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:24:39.825446+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:24:39.825446+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:39.825446+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:39.825449+00:00", "trade", 5.61, 245.0]
["2026-10-02T19:24:39.825456+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:39.825561+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:39.825711+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:39.825713+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:39.825716+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:39.825722+00:00", "trade", 5.61, 9.0]
["2026-10-02T19:24:39.825782+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:24:39.825800+00:00", "trade", 5.61, 700.0]
["2026-10-02T19:24:39.825804+00:00", "trade", 5.61, 1700.0]
["2026-10-02T19:24:39.825810+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:39.825810+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:24:39.825812+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:24:39.825817+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:24:39.825817+00:00", "trade", 5.61, 40.0]
["2026-10-02T19:24:39.825817+00:00", "trade", 5.61, 49.0]
["2026-10-02T19:24:39.825822+00:00", "trade", 5.61, 76.0]
["2026-10-02T19:24:39.825832+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:24:39.825842+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:24:39.825876+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:39.825879+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:24:39.825882+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:24:39.825882+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:24:39.825885+00:00", "trade", 5.61, 318.0]
["2026-10-02T19:24:39.825885+00:00", "trade", 5.61, 16.0]
["2026-10-02T19:24:39.825887+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.825887+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:24:39.825888+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:39.825888+00:00", "trade", 5.61, 23.0]
["2026-10-02T19:24:39.825888+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:39.825894+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:39.825897+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.825937+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.825942+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.825947+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.825957+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.825957+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.826253+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.826258+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.826298+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.826312+00:00", "trade", 5.61, 67.0]
["2026-10-02T19:24:39.826342+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:24:39.826343+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.826438+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.826503+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.826603+00:00", "trade", 5.6098, 20.0]
["2026-10-02T19:24:39.826760+00:00", "trade", 5.61, 39.0]
["2026-10-02T19:24:39.826814+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.826814+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.827039+00:00", "trade", 5.6098, 20.0]
["2026-10-02T19:24:39.827039+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.827380+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.827920+00:00", "trade", 5.615, 33.0]
["2026-10-02T19:24:39.828023+00:00", "trade", 5.615, 500.0]
["2026-10-02T19:24:39.828308+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.829059+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.829175+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.830939+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.831019+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.831189+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.833718+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:39.833718+00:00", "trade", 5.61, 17.0]
["2026-10-02T19:24:39.833901+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.850976+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.889495+00:00", "trade", 5.615, 762.0]
["2026-10-02T19:24:39.889877+00:00", "trade", 5.615, 762.0]
["2026-10-02T19:24:39.889916+00:00", "trade", 5.615, 138.0]
["2026-10-02T19:24:39.890743+00:00", "trade", 5.611, 20.0]
["2026-10-02T19:24:39.892168+00:00", "trade", 5.615, 1524.0]
["2026-10-02T19:24:39.892761+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.893232+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.893803+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.896342+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:24:39.897599+00:00", "trade", 5.615, 162.0]
["2026-10-02T19:24:39.897602+00:00", "trade", 5.615, 600.0]
["2026-10-02T19:24:39.898080+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:24:39.898080+00:00", "trade", 5.615, 762.0]
["2026-10-02T19:24:39.898519+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:24:39.898835+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:24:39.898979+00:00", "trade", 5.615, 24.0]
["2026-10-02T19:24:39.898982+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:24:39.899677+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.901587+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:39.971097+00:00", "trade", 5.615, 30.0]
["2026-10-02T19:24:40.029762+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:40.030052+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:42.883196+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:44.388474+00:00", "trade", 5.6097, 1.0]
["2026-10-02T19:24:44.392555+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:44.392559+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:24:44.392560+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:44.392851+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:44.393262+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:24:44.393267+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:44.508591+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:44.522304+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:44.523647+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:44.523670+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:24:44.523727+00:00", "trade", 5.61, 16.0]
["2026-10-02T19:24:44.524921+00:00", "trade", 5.6132, 20.0]
["2026-10-02T19:24:45.542093+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:46.356675+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:24:46.357863+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:46.358098+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:24:47.744194+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:50.122014+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:50.163701+00:00", "trade", 5.6096, 30.0]
["2026-10-02T19:24:50.357406+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:24:57.224868+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:57.225314+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:24:59.252725+00:00", "trade", 5.6096, 26.0]
["2026-10-02T19:25:00.010657+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:00.323797+00:00", "trade", 5.615, 3.0]
["2026-10-02T19:25:00.643747+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:00.683737+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:02.102848+00:00", "trade", 5.6115, 18.0]
["2026-10-02T19:25:04.048087+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:25:04.717253+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:05.349389+00:00", "trade", 5.6114, 5.0]
["2026-10-02T19:25:07.433699+00:00", "trade", 5.6097, 2.0]
["2026-10-02T19:25:07.736501+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.736513+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:25:07.736516+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:25:07.737133+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.737133+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.737133+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.737214+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.737214+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.737569+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.738717+00:00", "trade", 5.62, 300.0]
["2026-10-02T19:25:07.738717+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.738720+00:00", "trade", 5.62, 2200.0]
["2026-10-02T19:25:07.738723+00:00", "trade", 5.62, 300.0]
["2026-10-02T19:25:07.738723+00:00", "trade", 5.62, 1000.0]
["2026-10-02T19:25:07.738747+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.738897+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.738904+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.738907+00:00", "trade", 5.62, 300.0]
["2026-10-02T19:25:07.738909+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.739045+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.739045+00:00", "trade", 5.62, 400.0]
["2026-10-02T19:25:07.739168+00:00", "trade", 5.62, 43.0]
["2026-10-02T19:25:07.739183+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.739186+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.739189+00:00", "trade", 5.62, 600.0]
["2026-10-02T19:25:07.739207+00:00", "trade", 5.62, 257.0]
["2026-10-02T19:25:07.739253+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.739382+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.739403+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:25:07.739472+00:00", "trade", 5.62, 20.0]
["2026-10-02T19:25:07.739472+00:00", "trade", 5.62, 5.0]
["2026-10-02T19:25:07.739509+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.739534+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.739534+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.739544+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.739619+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.739639+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.739668+00:00", "trade", 5.62, 46.0]
["2026-10-02T19:25:07.739671+00:00", "trade", 5.62, 38.0]
["2026-10-02T19:25:07.739695+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.739695+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.739700+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.739775+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.739895+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.740130+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.740251+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.740296+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.740296+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.740336+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.741405+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.741706+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:25:07.743373+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.744416+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.744641+00:00", "trade", 5.625, 97.0]
["2026-10-02T19:25:07.744644+00:00", "trade", 5.625, 3.0]
["2026-10-02T19:25:07.745172+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.745493+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.747548+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.748400+00:00", "trade", 5.625, 662.0]
["2026-10-02T19:25:07.748450+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.748878+00:00", "trade", 5.625, 35.0]
["2026-10-02T19:25:07.748950+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:25:07.749110+00:00", "trade", 5.625, 200.0]
["2026-10-02T19:25:07.749658+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.749763+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.749814+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.749979+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.750004+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:07.752403+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.752403+00:00", "trade", 5.62, 19.0]
["2026-10-02T19:25:07.752406+00:00", "trade", 5.62, 400.0]
["2026-10-02T19:25:07.752415+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.752418+00:00", "trade", 5.62, 419.0]
["2026-10-02T19:25:07.752454+00:00", "trade", 5.62, 81.0]
["2026-10-02T19:25:07.752475+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.752481+00:00", "trade", 5.62, 300.0]
["2026-10-02T19:25:07.752490+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.752494+00:00", "trade", 5.62, 1400.0]
["2026-10-02T19:25:07.752494+00:00", "trade", 5.62, 4.0]
["2026-10-02T19:25:07.752496+00:00", "trade", 5.62, 140.0]
["2026-10-02T19:25:07.752503+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:25:07.752503+00:00", "trade", 5.62, 400.0]
["2026-10-02T19:25:07.752503+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.752508+00:00", "trade", 5.62, 10.0]
["2026-10-02T19:25:07.752508+00:00", "trade", 5.62, 96.0]
["2026-10-02T19:25:07.752508+00:00", "trade", 5.62, 300.0]
["2026-10-02T19:25:07.752510+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.752515+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.752515+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:25:07.752515+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.752515+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.752517+00:00", "trade", 5.62, 300.0]
["2026-10-02T19:25:07.752520+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.752524+00:00", "trade", 5.62, 20.0]
["2026-10-02T19:25:07.752524+00:00", "trade", 5.62, 2360.0]
["2026-10-02T19:25:07.752524+00:00", "trade", 5.62, 20.0]
["2026-10-02T19:25:07.752526+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.752526+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.752527+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.752527+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:25:07.752529+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.752533+00:00", "trade", 5.62, 2244.0]
["2026-10-02T19:25:07.752533+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.752535+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.752535+00:00", "trade", 5.62, 447.0]
["2026-10-02T19:25:07.752535+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.752535+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.752535+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.752538+00:00", "trade", 5.62, 129.0]
["2026-10-02T19:25:07.752538+00:00", "trade", 5.62, 191.0]
["2026-10-02T19:25:07.752541+00:00", "trade", 5.62, 9.0]
["2026-10-02T19:25:07.752545+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.752560+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.752569+00:00", "trade", 5.62, 171.0]
["2026-10-02T19:25:07.752595+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.752595+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.752610+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.752655+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.752661+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:25:07.752664+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.752695+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:07.752816+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.753052+00:00", "trade", 5.62, 32.0]
["2026-10-02T19:25:07.753076+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:25:07.753076+00:00", "trade", 5.62, 2000.0]
["2026-10-02T19:25:07.753086+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.753136+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.753136+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.753176+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.753297+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.753337+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.753337+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.753362+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.753452+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.753497+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.753554+00:00", "trade", 5.62, 1500.0]
["2026-10-02T19:25:07.753554+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:07.753572+00:00", "trade", 5.62, 400.0]
["2026-10-02T19:25:07.753577+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.753658+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.753771+00:00", "trade", 5.6204, 20.0]
["2026-10-02T19:25:07.754129+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.754324+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.754357+00:00", "trade", 5.62, 23.0]
["2026-10-02T19:25:07.755978+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.755978+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.758740+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.759537+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.760384+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.763285+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.763541+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.765706+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.862517+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:07.863935+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:08.056263+00:00", "trade", 5.62, 65.0]
["2026-10-02T19:25:08.171090+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:08.171251+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:09.323410+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:09.396870+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:10.688671+00:00", "trade", 5.61, 35.0]
["2026-10-02T19:25:12.690161+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:25:13.049624+00:00", "trade", 5.601, 100.0]
["2026-10-02T19:25:13.276613+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:25:13.278775+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:14.248611+00:00", "trade", 5.601, 46.0]
["2026-10-02T19:25:14.510138+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:14.527980+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:17.825977+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:17.826448+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:17.879384+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:25:17.931720+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:25:20.086748+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:20.541050+00:00", "trade", 5.62, 61.0]
["2026-10-02T19:25:20.541053+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:20.541574+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:23.008701+00:00", "trade", 5.6144, 21.0]
["2026-10-02T19:25:23.014045+00:00", "trade", 5.6161, 1.0]
["2026-10-02T19:25:23.014087+00:00", "trade", 5.6145, 2.0]
["2026-10-02T19:25:24.006458+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:24.006899+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:24.007540+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:27.174450+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:29.079666+00:00", "trade", 5.6012, 300.0]
["2026-10-02T19:25:29.809450+00:00", "trade", 5.6012, 4.0]
["2026-10-02T19:25:30.010679+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:30.953637+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:33.053680+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:33.330312+00:00", "trade", 5.6012, 53.0]
["2026-10-02T19:25:34.383271+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:36.450729+00:00", "trade", 5.6144, 29.0]
["2026-10-02T19:25:36.626851+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:36.708737+00:00", "trade", 5.6012, 100.0]
["2026-10-02T19:25:37.561148+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:37.755736+00:00", "trade", 5.6196, 5.0]
["2026-10-02T19:25:38.212998+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:38.213479+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:38.222405+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:39.865256+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:40.049924+00:00", "trade", 5.62, 5.0]
["2026-10-02T19:25:40.477252+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:45.126005+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:45.176256+00:00", "trade", 5.6201, 5.0]
["2026-10-02T19:25:45.177623+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:45.430790+00:00", "trade", 5.6018, 100.0]
["2026-10-02T19:25:46.709560+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:46.709997+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:46.824955+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:47.944567+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:48.879610+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:48.880187+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:50.005432+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:51.450729+00:00", "trade", 5.6144, 22.0]
["2026-10-02T19:25:51.545334+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:51.547569+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:54.134495+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:54.188087+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:55.901111+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:57.021926+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:57.022211+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:57.022552+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:57.022597+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:57.024537+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:57.039517+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:25:57.077781+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:57.078448+00:00", "trade", 5.62, 17.0]
["2026-10-02T19:25:57.078451+00:00", "trade", 5.62, 600.0]
["2026-10-02T19:25:57.078451+00:00", "trade", 5.62, 35.0]
["2026-10-02T19:25:57.078463+00:00", "trade", 5.62, 300.0]
["2026-10-02T19:25:57.078467+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:57.078470+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:57.078472+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:57.078472+00:00", "trade", 5.62, 300.0]
["2026-10-02T19:25:57.078472+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:57.078475+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:25:57.078506+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:57.078510+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:57.078515+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:57.078522+00:00", "trade", 5.62, 14.0]
["2026-10-02T19:25:57.078522+00:00", "trade", 5.62, 12.0]
["2026-10-02T19:25:57.078526+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:57.078527+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:57.078527+00:00", "trade", 5.62, 23.0]
["2026-10-02T19:25:57.078530+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:57.078532+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:57.078532+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:57.078536+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:57.078536+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:57.078590+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:57.078621+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:57.078621+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:57.078691+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:57.078726+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:57.078731+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:57.078741+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:57.078926+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:25:57.078941+00:00", "trade", 5.625, 200.0]
["2026-10-02T19:25:57.078956+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:25:57.078971+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.079112+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.079127+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.079127+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.079387+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.079463+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.079463+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.079493+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.079513+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.079603+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.079728+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.079808+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.079924+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.080580+00:00", "trade", 5.625, 400.0]
["2026-10-02T19:25:57.080797+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:25:57.081207+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.093852+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.104803+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.104823+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.179926+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.180884+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:57.182878+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:58.154154+00:00", "trade", 5.625, 2.0]
["2026-10-02T19:25:58.230719+00:00", "trade", 5.625, 2.0]
["2026-10-02T19:25:58.286387+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:58.514203+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:25:58.595189+00:00", "trade", 5.625, 12.0]
["2026-10-02T19:25:59.309627+00:00", "trade", 5.6202, 26.0]
["2026-10-02T19:25:59.329673+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:59.329723+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:59.330660+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:59.330901+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:59.345345+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:25:59.574671+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:00.010712+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:00.269158+00:00", "trade", 5.6142, 70.0]
["2026-10-02T19:26:02.203075+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:02.203120+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:02.322384+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:02.322384+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:03.736733+00:00", "trade", 5.6164, 15.0]
["2026-10-02T19:26:03.987589+00:00", "trade", 5.625, 3.0]
["2026-10-02T19:26:06.749039+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:06.749089+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:06.846676+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:07.082958+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:07.085499+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:07.585999+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:07.586050+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:07.586099+00:00", "trade", 5.625, 2.0]
["2026-10-02T19:26:07.587022+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:07.740106+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:07.757555+00:00", "trade", 5.6211, 6.0]
["2026-10-02T19:26:08.584385+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:26:09.222360+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:10.513959+00:00", "trade", 5.625, 29.0]
["2026-10-02T19:26:11.038701+00:00", "trade", 5.6164, 21.0]
["2026-10-02T19:26:12.282707+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:17.042089+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:17.611069+00:00", "trade", 5.6145, 21.0]
["2026-10-02T19:26:20.351523+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:23.494666+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:23.494716+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:23.709597+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:24.112729+00:00", "trade", 5.6167, 11.0]
["2026-10-02T19:26:25.066940+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:25.149977+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:27.089709+00:00", "trade", 5.6243, 1.0]
["2026-10-02T19:26:27.090386+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:27.091597+00:00", "trade", 5.625, 300.0]
["2026-10-02T19:26:27.093062+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:27.093108+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:27.623128+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:28.088461+00:00", "trade", 5.6047, 7.0]
["2026-10-02T19:26:28.812231+00:00", "trade", 5.63, 33.0]
["2026-10-02T19:26:29.661734+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:26:29.864908+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:29.864953+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:30.010735+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:30.094845+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:31.749703+00:00", "trade", 5.6253, 2.0]
["2026-10-02T19:26:32.091625+00:00", "trade", 5.625, 2.0]
["2026-10-02T19:26:32.309707+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:32.310699+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:33.419380+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:34.865183+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:35.810724+00:00", "trade", 5.6169, 22.0]
["2026-10-02T19:26:37.759667+00:00", "trade", 5.6253, 1.0]
["2026-10-02T19:26:39.033273+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:39.083072+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:39.083207+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:39.890705+00:00", "trade", 5.6195, 15.0]
["2026-10-02T19:26:39.903472+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:40.635809+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:45.090026+00:00", "trade", 5.6048, 11.0]
["2026-10-02T19:26:45.242387+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:46.016879+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:47.357703+00:00", "trade", 5.6203, 15.0]
["2026-10-02T19:26:49.419785+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:49.420782+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:49.421303+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:49.535570+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:51.998704+00:00", "trade", 5.625, 6.0]
["2026-10-02T19:26:54.004316+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:54.005273+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:54.016104+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:54.047042+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:54.865088+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:56.499798+00:00", "trade", 5.625, 2.0]
["2026-10-02T19:26:57.091707+00:00", "trade", 5.6254, 2.0]
["2026-10-02T19:26:57.093632+00:00", "trade", 5.625, 200.0]
["2026-10-02T19:26:59.111375+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:59.203458+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:59.204401+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:26:59.252709+00:00", "trade", 5.6203, 21.0]
["2026-10-02T19:27:00.010759+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:00.063788+00:00", "trade", 5.6147, 100.0]
["2026-10-02T19:27:00.782548+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:00.978770+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:00.979697+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:01.248894+00:00", "trade", 5.6247, 5.0]
["2026-10-02T19:27:01.751726+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:27:01.805245+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:01.817419+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:03.907366+00:00", "trade", 5.625, 3.0]
["2026-10-02T19:27:04.204277+00:00", "trade", 5.6079, 100.0]
["2026-10-02T19:27:08.783752+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:27:08.783791+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:27:12.028655+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:14.864066+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:23.008700+00:00", "trade", 5.6215, 21.0]
["2026-10-02T19:27:25.589178+00:00", "trade", 5.6103, 12.0]
["2026-10-02T19:27:27.093703+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:27:27.095763+00:00", "trade", 5.625, 400.0]
["2026-10-02T19:27:27.097041+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:27:27.586199+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:27:27.882556+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:28.417227+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:29.877888+00:00", "trade", 5.6148, 26.0]
["2026-10-02T19:27:30.010811+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:31.588151+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:27:31.589501+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:27:31.753706+00:00", "trade", 5.625, 2.0]
["2026-10-02T19:27:33.188812+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:27:33.189200+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:27:36.450698+00:00", "trade", 5.6221, 21.0]
["2026-10-02T19:27:36.888298+00:00", "trade", 5.6222, 1.0]
["2026-10-02T19:27:37.963546+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:37.964518+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:38.161301+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:41.567725+00:00", "trade", 5.625, 87.0]
["2026-10-02T19:27:41.625333+00:00", "trade", 5.625, 15.0]
["2026-10-02T19:27:44.703070+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:27:45.562276+00:00", "trade", 5.63, 16.0]
["2026-10-02T19:27:45.562750+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:45.562760+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:45.562805+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:45.562856+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:27:45.562856+00:00", "trade", 5.62, 57.0]
["2026-10-02T19:27:45.563492+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:45.563607+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:45.664301+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:55.862500+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:55.862550+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:56.728880+00:00", "trade", 5.6107, 11.0]
["2026-10-02T19:27:56.730940+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:27:56.732086+00:00", "trade", 5.625, 12.0]
["2026-10-02T19:27:57.095704+00:00", "trade", 5.6241, 4.0]
["2026-10-02T19:27:57.097659+00:00", "trade", 5.625, 300.0]
["2026-10-02T19:27:57.098727+00:00", "trade", 5.6232, 1.0]
["2026-10-02T19:27:57.099436+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:57.099937+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:57.099978+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:27:57.749666+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:27:58.020544+00:00", "trade", 5.63, 69.0]
["2026-10-02T19:27:58.790637+00:00", "trade", 5.6108, 100.0]
["2026-10-02T19:27:58.797478+00:00", "trade", 5.6108, 15.0]
["2026-10-02T19:27:59.381692+00:00", "trade", 5.63, 84.0]
["2026-10-02T19:27:59.381692+00:00", "trade", 5.63, 16.0]
["2026-10-02T19:28:00.010844+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:00.339163+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:28:01.755708+00:00", "trade", 5.6252, 3.0]
["2026-10-02T19:28:03.633062+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:03.634563+00:00", "trade", 5.625, 16.0]
["2026-10-02T19:28:03.635336+00:00", "trade", 5.625, 25.0]
["2026-10-02T19:28:03.636160+00:00", "trade", 5.625, 16.0]
["2026-10-02T19:28:03.636852+00:00", "trade", 5.625, 6.0]
["2026-10-02T19:28:03.637580+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:28:03.638262+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:28:03.739693+00:00", "trade", 5.6247, 28.0]
["2026-10-02T19:28:03.743690+00:00", "trade", 5.6247, 26.0]
["2026-10-02T19:28:03.837230+00:00", "trade", 5.625, 2.0]
["2026-10-02T19:28:07.104950+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:28:08.954540+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:28:09.189919+00:00", "trade", 5.6247, 5.0]
["2026-10-02T19:28:10.152413+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:12.688970+00:00", "trade", 5.6109, 100.0]
["2026-10-02T19:28:13.046989+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:28:14.850485+00:00", "trade", 5.6109, 6.0]
["2026-10-02T19:28:15.854780+00:00", "trade", 5.63, 16.0]
["2026-10-02T19:28:15.854780+00:00", "trade", 5.63, 11.0]
["2026-10-02T19:28:15.862102+00:00", "trade", 5.63, 73.0]
["2026-10-02T19:28:15.862105+00:00", "trade", 5.63, 27.0]
["2026-10-02T19:28:18.347464+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:28:18.348141+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:18.641633+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:18.642300+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:19.843699+00:00", "trade", 5.6249, 25.0]
["2026-10-02T19:28:21.241941+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:21.996153+00:00", "trade", 5.625, 2.0]
["2026-10-02T19:28:25.622452+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:25.622502+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:25.779936+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:25.780618+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:27.097715+00:00", "trade", 5.6265, 5.0]
["2026-10-02T19:28:27.099678+00:00", "trade", 5.625, 200.0]
["2026-10-02T19:28:27.100779+00:00", "trade", 5.6265, 2.0]
["2026-10-02T19:28:27.994507+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:28:28.806726+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:28:28.806733+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:28.806778+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:28.807360+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:28.807726+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:29.088017+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:30.010872+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:31.148890+00:00", "trade", 5.6252, 7.0]
["2026-10-02T19:28:31.710879+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:31.757703+00:00", "trade", 5.6259, 2.0]
["2026-10-02T19:28:31.758482+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:31.759063+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:31.786445+00:00", "trade", 5.625, 6.0]
["2026-10-02T19:28:35.712419+00:00", "trade", 5.6154, 1400.0]
["2026-10-02T19:28:36.259269+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:28:38.223543+00:00", "trade", 5.63, 2.0]
["2026-10-02T19:28:38.223582+00:00", "trade", 5.63, 1.0]
["2026-10-02T19:28:38.223612+00:00", "trade", 5.63, 1.0]
["2026-10-02T19:28:38.223618+00:00", "trade", 5.63, 22.0]
["2026-10-02T19:28:38.722762+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:39.893696+00:00", "trade", 5.625, 23.0]
["2026-10-02T19:28:41.569479+00:00", "trade", 5.6253, 14.0]
["2026-10-02T19:28:41.571298+00:00", "trade", 5.625, 33.0]
["2026-10-02T19:28:43.000338+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:43.001020+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:43.152189+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:45.090695+00:00", "trade", 5.6251, 23.0]
["2026-10-02T19:28:46.433605+00:00", "trade", 5.625, 2.0]
["2026-10-02T19:28:47.440738+00:00", "trade", 5.6207, 63.0]
["2026-10-02T19:28:48.608788+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:28:48.610442+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:48.610919+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:51.724192+00:00", "trade", 5.6154, 20.0]
["2026-10-02T19:28:56.071533+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:56.072981+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:56.254132+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:56.254819+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:57.099723+00:00", "trade", 5.6248, 3.0]
["2026-10-02T19:28:57.101768+00:00", "trade", 5.625, 400.0]
["2026-10-02T19:28:57.102724+00:00", "trade", 5.6248, 1.0]
["2026-10-02T19:28:57.784631+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:28:58.328748+00:00", "trade", 5.6117, 187.0]
["2026-10-02T19:28:59.685687+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:28:59.816803+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:00.010890+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:00.240451+00:00", "trade", 5.625, 15.0]
["2026-10-02T19:29:01.759702+00:00", "trade", 5.6248, 2.0]
["2026-10-02T19:29:02.960864+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:03.046934+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:03.767077+00:00", "trade", 5.625, 3.0]
["2026-10-02T19:29:03.877695+00:00", "trade", 5.625, 15.0]
["2026-10-02T19:29:03.919203+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:06.770640+00:00", "trade", 5.6118, 40.0]
["2026-10-02T19:29:06.865072+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:06.998470+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:07.108635+00:00", "trade", 5.6249, 2.0]
["2026-10-02T19:29:10.506245+00:00", "trade", 5.6208, 54.0]
["2026-10-02T19:29:10.536368+00:00", "trade", 5.625, 15.0]
["2026-10-02T19:29:13.223391+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:13.727003+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:13.783342+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:14.015803+00:00", "trade", 5.62, 2.0]
["2026-10-02T19:29:14.069893+00:00", "trade", 5.625, 134.0]
["2026-10-02T19:29:14.076671+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:29:16.936059+00:00", "trade", 5.625, 45.0]
["2026-10-02T19:29:17.878882+00:00", "trade", 5.63, 15.0]
["2026-10-02T19:29:18.309722+00:00", "trade", 5.6245, 5.0]
["2026-10-02T19:29:19.509999+00:00", "trade", 5.6118, 1000.0]
["2026-10-02T19:29:19.866136+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:19.867118+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:19.948186+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:20.955256+00:00", "trade", 5.6208, 100.0]
["2026-10-02T19:29:21.553700+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:29:22.007327+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:23.008695+00:00", "trade", 5.6247, 37.0]
["2026-10-02T19:29:23.013870+00:00", "trade", 5.6244, 17.0]
["2026-10-02T19:29:23.013906+00:00", "trade", 5.625, 23.0]
["2026-10-02T19:29:24.330862+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:24.434323+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:24.602418+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:24.964659+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:25.068476+00:00", "trade", 5.6118, 100.0]
["2026-10-02T19:29:25.335621+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:26.365138+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:29:27.101703+00:00", "trade", 5.6244, 5.0]
["2026-10-02T19:29:27.104731+00:00", "trade", 5.6244, 2.0]
["2026-10-02T19:29:27.187449+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:27.287993+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:27.288930+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:27.288930+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:27.300598+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:27.317779+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:27.335225+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:27.336107+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:28.233175+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:28.233622+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:28.234253+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:28.360518+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:28.360548+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:29.038285+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:29.118172+00:00", "trade", 5.6201, 15.0]
["2026-10-02T19:29:29.118957+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:29.196401+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:29.196583+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:29:29.197032+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:29.197458+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:29:29.261636+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:30.010913+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:30.081933+00:00", "trade", 5.6247, 1.0]
["2026-10-02T19:29:31.761709+00:00", "trade", 5.6241, 2.0]
["2026-10-02T19:29:33.176349+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:36.658929+00:00", "trade", 5.62, 2.0]
["2026-10-02T19:29:36.659717+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:36.772229+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:38.483368+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:39.430072+00:00", "trade", 5.624, 14.0]
["2026-10-02T19:29:39.430871+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:39.434950+00:00", "trade", 5.625, 54.0]
["2026-10-02T19:29:39.436751+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:29:39.527901+00:00", "trade", 5.625, 200.0]
["2026-10-02T19:29:39.542110+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:39.543073+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:40.115885+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:41.449076+00:00", "trade", 5.612, 100.0]
["2026-10-02T19:29:41.449872+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:41.567968+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:41.568930+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:41.953509+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:42.790863+00:00", "trade", 5.6209, 100.0]
["2026-10-02T19:29:43.331511+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:43.438059+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:44.034293+00:00", "trade", 5.612, 100.0]
["2026-10-02T19:29:44.527334+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:45.050278+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:45.115830+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:29:45.228587+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:45.315839+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:45.723634+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:48.336081+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:29:48.336887+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:48.455148+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:49.872429+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:29:50.049661+00:00", "trade", 5.625, 7.0]
["2026-10-02T19:29:50.413319+00:00", "trade", 5.62, 18.0]
["2026-10-02T19:29:50.413325+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:50.414287+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:51.009081+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:29:53.263760+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:29:57.103705+00:00", "trade", 5.6242, 5.0]
["2026-10-02T19:29:57.106742+00:00", "trade", 5.6242, 2.0]
["2026-10-02T19:29:59.208160+00:00", "trade", 5.62, 9.0]
["2026-10-02T19:30:00.010726+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:00.010940+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:00.541635+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:30:01.763705+00:00", "trade", 5.6242, 2.0]
["2026-10-02T19:30:01.768840+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:02.229648+00:00", "trade", 5.6128, 100.0]
["2026-10-02T19:30:03.697023+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:30:03.739691+00:00", "trade", 5.6245, 39.0]
["2026-10-02T19:30:03.996978+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:03.996986+00:00", "trade", 5.62, 6.0]
["2026-10-02T19:30:03.997484+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:03.997620+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:04.042121+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:05.989028+00:00", "trade", 5.625, 18.0]
["2026-10-02T19:30:07.206554+00:00", "trade", 5.625, 15.0]
["2026-10-02T19:30:07.561151+00:00", "trade", 5.625, 37.0]
["2026-10-02T19:30:07.562973+00:00", "trade", 5.63, 63.0]
["2026-10-02T19:30:07.563292+00:00", "trade", 5.62, 165.0]
["2026-10-02T19:30:07.564180+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:07.564596+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:07.763679+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:07.996949+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:08.007524+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:08.769198+00:00", "trade", 5.6129, 100.0]
["2026-10-02T19:30:09.485168+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:30:09.866438+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:30:10.095827+00:00", "trade", 5.6245, 4.0]
["2026-10-02T19:30:10.104704+00:00", "trade", 5.6241, 8.0]
["2026-10-02T19:30:10.165225+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:10.165661+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:10.196807+00:00", "trade", 5.625, 2.0]
["2026-10-02T19:30:10.809348+00:00", "trade", 5.6241, 7.0]
["2026-10-02T19:30:10.816151+00:00", "trade", 5.6241, 2.0]
["2026-10-02T19:30:11.065160+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:11.836266+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:30:11.836368+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:12.032729+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:30:13.021727+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:13.131693+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:13.374505+00:00", "trade", 5.625, 10.0]
["2026-10-02T19:30:15.044643+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:30:15.044685+00:00", "trade", 5.625, 20.0]
["2026-10-02T19:30:15.044685+00:00", "trade", 5.625, 20.0]
["2026-10-02T19:30:15.045374+00:00", "trade", 5.625, 71.0]
["2026-10-02T19:30:15.056284+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:30:16.668038+00:00", "trade", 5.6242, 4.0]
["2026-10-02T19:30:17.386431+00:00", "trade", 5.625, 160.0]
["2026-10-02T19:30:18.708543+00:00", "trade", 5.6242, 3.0]
["2026-10-02T19:30:18.715210+00:00", "trade", 5.6242, 1.0]
["2026-10-02T19:30:24.434143+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:24.988853+00:00", "trade", 5.6241, 6.0]
["2026-10-02T19:30:26.663093+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:26.792516+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:27.105700+00:00", "trade", 5.6244, 5.0]
["2026-10-02T19:30:27.622353+00:00", "trade", 5.63, 24.0]
["2026-10-02T19:30:27.622419+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:27.630288+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:27.648882+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:28.418021+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:30:29.922643+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:30.010963+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:30.106686+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:30.115567+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:30.889186+00:00", "trade", 5.62, 9.0]
["2026-10-02T19:30:30.889252+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:30.891642+00:00", "trade", 5.625, 14.0]
["2026-10-02T19:30:30.957722+00:00", "trade", 5.6242, 2.0]
["2026-10-02T19:30:31.011472+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:31.183168+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:30:32.550609+00:00", "trade", 5.6151, 1.0]
["2026-10-02T19:30:32.726986+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:33.616614+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:30:33.616732+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:34.340373+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:36.151729+00:00", "trade", 5.6242, 18.0]
["2026-10-02T19:30:36.564767+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:36.703767+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:39.624873+00:00", "trade", 5.625, 400.0]
["2026-10-02T19:30:41.122822+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:30:41.454703+00:00", "trade", 5.6251, 1.0]
["2026-10-02T19:30:43.178564+00:00", "trade", 5.625, 2.0]
["2026-10-02T19:30:44.110491+00:00", "trade", 5.6152, 100.0]
["2026-10-02T19:30:46.434724+00:00", "trade", 5.6243, 19.0]
["2026-10-02T19:30:46.436574+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:46.549007+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:52.055695+00:00", "trade", 5.6243, 26.0]
["2026-10-02T19:30:52.100724+00:00", "trade", 5.625, 16.0]
["2026-10-02T19:30:54.869116+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:30:54.869295+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:54.976410+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:55.066900+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:55.330263+00:00", "trade", 5.6235, 37.0]
["2026-10-02T19:30:55.468946+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:55.471603+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:55.979144+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:55.979209+00:00", "trade", 5.625, 2.0]
["2026-10-02T19:30:56.100047+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:57.107702+00:00", "trade", 5.625, 4.0]
["2026-10-02T19:30:57.460958+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:57.761097+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:30:59.308813+00:00", "trade", 5.6152, 100.0]
["2026-10-02T19:30:59.888064+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:00.010997+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:01.112270+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:06.148952+00:00", "trade", 5.6247, 22.0]
["2026-10-02T19:31:07.863157+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:08.776388+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:09.504453+00:00", "trade", 5.616, 37.0]
["2026-10-02T19:31:09.505251+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:09.595646+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:09.867789+00:00", "trade", 5.625, 300.0]
["2026-10-02T19:31:10.677950+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:12.871626+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:31:12.872870+00:00", "trade", 5.6249, 1.0]
["2026-10-02T19:31:12.873410+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:12.873876+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:13.241764+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:31:13.260565+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:13.353602+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:13.422842+00:00", "trade", 5.62, 6.0]
["2026-10-02T19:31:13.431106+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:31:14.868725+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:31:16.936700+00:00", "trade", 5.6243, 27.0]
["2026-10-02T19:31:18.345610+00:00", "trade", 5.63, 3.0]
["2026-10-02T19:31:18.345613+00:00", "trade", 5.63, 97.0]
["2026-10-02T19:31:18.345691+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:18.634516+00:00", "trade", 5.625, 5.0]
["2026-10-02T19:31:18.635120+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:18.635561+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:19.080399+00:00", "trade", 5.625, 500.0]
["2026-10-02T19:31:21.034730+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:21.168057+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:22.726453+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:22.726719+00:00", "trade", 5.6244, 3.0]
["2026-10-02T19:31:23.013718+00:00", "trade", 5.6244, 28.0]
["2026-10-02T19:31:25.017043+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:31:26.134458+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:31:26.134963+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:26.365719+00:00", "trade", 5.6247, 1.0]
["2026-10-02T19:31:26.366513+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:26.367115+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:27.109725+00:00", "trade", 5.6253, 8.0]
["2026-10-02T19:31:27.678598+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:27.785813+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:28.838666+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:29.866500+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:30.011029+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:30.197367+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:34.047722+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:34.048808+00:00", "trade", 5.625, 300.0]
["2026-10-02T19:31:34.049602+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:34.166174+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:34.166239+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:34.167166+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:34.950947+00:00", "trade", 5.625, 5.0]
["2026-10-02T19:31:35.085222+00:00", "trade", 5.6158, 7.0]
["2026-10-02T19:31:35.809735+00:00", "trade", 5.625, 7.0]
["2026-10-02T19:31:36.659694+00:00", "trade", 5.6247, 44.0]
["2026-10-02T19:31:38.101716+00:00", "trade", 5.6247, 100.0]
["2026-10-02T19:31:38.979965+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:39.014693+00:00", "trade", 5.6247, 27.0]
["2026-10-02T19:31:39.448655+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:39.546382+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:42.874710+00:00", "trade", 5.6253, 1.0]
["2026-10-02T19:31:43.343654+00:00", "trade", 5.625, 300.0]
["2026-10-02T19:31:43.739494+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:31:46.046051+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:51.162682+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:51.517939+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:31:51.518734+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:51.653470+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:52.499581+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:31:53.264781+00:00", "trade", 5.6247, 1.0]
["2026-10-02T19:31:55.089304+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:57.111702+00:00", "trade", 5.6245, 5.0]
["2026-10-02T19:31:57.112500+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:57.193117+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:57.543508+00:00", "trade", 5.6299, 300.0]
["2026-10-02T19:31:57.890766+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:59.242043+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:31:59.571201+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:31:59.715785+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:32:00.011037+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:32:06.520149+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:32:06.521812+00:00", "trade", 5.625, 42.0]
["2026-10-02T19:32:08.129404+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:32:08.129962+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:32:09.130494+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:32:09.948887+00:00", "trade", 5.6161, 100.0]
["2026-10-02T19:32:11.186500+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:32:11.942532+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:32:11.995914+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:32:12.322563+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:32:12.322641+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:32:12.445132+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:32:12.876711+00:00", "trade", 5.6257, 1.0]
["2026-10-02T19:32:14.227538+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:32:14.229229+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:32:14.274381+00:00", "trade", 5.6215, 5.0]
["2026-10-02T19:32:14.537915+00:00", "trade", 5.6248, 23.0]
["2026-10-02T19:32:19.345660+00:00", "trade", 5.625, 22.0]
["2026-10-02T19:32:19.958824+00:00", "trade", 5.625, 983.0]
["2026-10-02T19:32:21.629813+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:32:21.637668+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:32:24.989693+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:32:25.050227+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:32:26.880837+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:32:27.113701+00:00", "trade", 5.6252, 11.0]
["2026-10-02T19:32:29.891318+00:00", "trade", 5.6248, 30.0]
["2026-10-02T19:32:29.894100+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:32:30.011075+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:32:30.182961+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:32:30.184653+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:32:35.408600+00:00", "trade", 5.6164, 100.0]
["2026-10-02T19:32:35.527397+00:00", "trade", 5.62, 15.0]
["2026-10-02T19:32:36.328806+00:00", "trade", 5.62, 85.0]
["2026-10-02T19:32:36.329359+00:00", "trade", 5.62, 15.0]
["2026-10-02T19:32:36.982206+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:32:38.575695+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:32:39.022551+00:00", "trade", 5.621, 100.0]
["2026-10-02T19:32:39.625728+00:00", "trade", 5.6248, 30.0]
["2026-10-02T19:32:40.742336+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:32:41.882742+00:00", "trade", 5.62, 49.0]
["2026-10-02T19:32:42.878707+00:00", "trade", 5.6238, 2.0]
["2026-10-02T19:32:43.030806+00:00", "trade", 5.62, 51.0]
["2026-10-02T19:32:43.031380+00:00", "trade", 5.62, 42.0]
["2026-10-02T19:32:44.339015+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:32:48.457696+00:00", "trade", 5.6246, 1.0]
["2026-10-02T19:32:52.056719+00:00", "trade", 5.6246, 61.0]
["2026-10-02T19:32:54.628305+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:32:54.645416+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:32:56.394113+00:00", "trade", 5.625, 200.0]
["2026-10-02T19:32:57.115705+00:00", "trade", 5.6228, 5.0]
["2026-10-02T19:32:57.600644+00:00", "trade", 5.621, 100.0]
["2026-10-02T19:32:59.912358+00:00", "trade", 5.6238, 7.0]
["2026-10-02T19:33:00.011103+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:00.989697+00:00", "trade", 5.6166, 100.0]
["2026-10-02T19:33:02.309381+00:00", "trade", 5.6166, 25.0]
["2026-10-02T19:33:04.649320+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:33:04.655897+00:00", "trade", 5.625, 42.0]
["2026-10-02T19:33:07.225032+00:00", "trade", 5.6245, 60.0]
["2026-10-02T19:33:07.226932+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:33:10.016840+00:00", "trade", 5.625, 6.0]
["2026-10-02T19:33:10.019588+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:33:10.251652+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:10.251665+00:00", "trade", 5.62, 96.0]
["2026-10-02T19:33:10.252193+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:10.252599+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:10.297892+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:10.829258+00:00", "trade", 5.62, 120.0]
["2026-10-02T19:33:10.829258+00:00", "trade", 5.62, 80.0]
["2026-10-02T19:33:10.829306+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:10.829747+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:10.829777+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:10.862059+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:12.043222+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:12.880706+00:00", "trade", 5.6224, 1.0]
["2026-10-02T19:33:13.174828+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:14.285718+00:00", "trade", 5.6232, 2.0]
["2026-10-02T19:33:14.866340+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:14.871883+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:14.873346+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:33:15.300908+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:15.709291+00:00", "trade", 5.6231, 1.0]
["2026-10-02T19:33:16.936726+00:00", "trade", 5.6243, 76.0]
["2026-10-02T19:33:17.236390+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:21.852277+00:00", "trade", 5.6222, 2.0]
["2026-10-02T19:33:21.954959+00:00", "trade", 5.6223, 50.0]
["2026-10-02T19:33:22.728729+00:00", "trade", 5.6241, 1.0]
["2026-10-02T19:33:22.730169+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:33:24.563818+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:24.637393+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:25.079337+00:00", "trade", 5.625, 4.0]
["2026-10-02T19:33:27.117713+00:00", "trade", 5.6224, 5.0]
["2026-10-02T19:33:29.243588+00:00", "trade", 5.6243, 200.0]
["2026-10-02T19:33:30.011141+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:30.436086+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:33:30.438867+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:33:30.439562+00:00", "trade", 5.62, 5.0]
["2026-10-02T19:33:30.444214+00:00", "trade", 5.6238, 1.0]
["2026-10-02T19:33:32.508779+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:32.508790+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:32.509347+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:32.509351+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:32.512875+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:33.400500+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:33.407258+00:00", "trade", 5.62, 33.0]
["2026-10-02T19:33:33.407321+00:00", "trade", 5.62, 67.0]
["2026-10-02T19:33:33.407747+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:33.407803+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:33.408110+00:00", "trade", 5.62, 400.0]
["2026-10-02T19:33:33.408110+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:33:33.408112+00:00", "trade", 5.62, 47.0]
["2026-10-02T19:33:33.408121+00:00", "trade", 5.62, 26.0]
["2026-10-02T19:33:33.408128+00:00", "trade", 5.62, 17.0]
["2026-10-02T19:33:33.408128+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:33:33.408134+00:00", "trade", 5.62, 78.0]
["2026-10-02T19:33:33.408134+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.408134+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.408137+00:00", "trade", 5.62, 23.0]
["2026-10-02T19:33:33.408137+00:00", "trade", 5.62, 38.0]
["2026-10-02T19:33:33.408142+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.408142+00:00", "trade", 5.62, 8.0]
["2026-10-02T19:33:33.408147+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.408147+00:00", "trade", 5.62, 17.0]
["2026-10-02T19:33:33.408151+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.408151+00:00", "trade", 5.62, 25.0]
["2026-10-02T19:33:33.408151+00:00", "trade", 5.62, 40.0]
["2026-10-02T19:33:33.408151+00:00", "trade", 5.62, 6.0]
["2026-10-02T19:33:33.408154+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.408157+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.408157+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.408157+00:00", "trade", 5.62, 13.0]
["2026-10-02T19:33:33.408161+00:00", "trade", 5.62, 1300.0]
["2026-10-02T19:33:33.408164+00:00", "trade", 5.62, 300.0]
["2026-10-02T19:33:33.408164+00:00", "trade", 5.62, 7.0]
["2026-10-02T19:33:33.408167+00:00", "trade", 5.62, 600.0]
["2026-10-02T19:33:33.408170+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.408170+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.408175+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.408175+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:33:33.408179+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:33:33.408182+00:00", "trade", 5.62, 2.0]
["2026-10-02T19:33:33.408182+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.408184+00:00", "trade", 5.62, 2.0]
["2026-10-02T19:33:33.408188+00:00", "trade", 5.62, 5.0]
["2026-10-02T19:33:33.408188+00:00", "trade", 5.62, 9.0]
["2026-10-02T19:33:33.408191+00:00", "trade", 5.62, 26.0]
["2026-10-02T19:33:33.408191+00:00", "trade", 5.62, 56.0]
["2026-10-02T19:33:33.408224+00:00", "trade", 5.62, 44.0]
["2026-10-02T19:33:33.408230+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.408236+00:00", "trade", 5.62, 24.0]
["2026-10-02T19:33:33.408236+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:33:33.408239+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:33.408240+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.408240+00:00", "trade", 5.62, 220.0]
["2026-10-02T19:33:33.408242+00:00", "trade", 5.62, 6.0]
["2026-10-02T19:33:33.408254+00:00", "trade", 5.62, 500.0]
["2026-10-02T19:33:33.408265+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:33:33.408269+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:33.408279+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:33.408284+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:33:33.408354+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:33:33.408354+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:33:33.408368+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:33:33.408377+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.408408+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.408414+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:33:33.408424+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:33:33.408439+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:33:33.408444+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:33:33.408534+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:33:33.408534+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:33:33.408655+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:33:33.408680+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:33:33.408680+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:33:33.408714+00:00", "trade", 5.62, 5.0]
["2026-10-02T19:33:33.408750+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.408753+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:33:33.408765+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.408770+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.408805+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.408805+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.408963+00:00", "trade", 5.615, 11.0]
["2026-10-02T19:33:33.409086+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.409106+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.409126+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.409206+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.409252+00:00", "trade", 5.615, 11.0]
["2026-10-02T19:33:33.409396+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:33:33.409406+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.409421+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.409421+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.409471+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.409550+00:00", "trade", 5.6201, 22.0]
["2026-10-02T19:33:33.410123+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.411406+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.411836+00:00", "trade", 5.615, 20.0]
["2026-10-02T19:33:33.411836+00:00", "trade", 5.615, 10.0]
["2026-10-02T19:33:33.411839+00:00", "trade", 5.615, 20.0]
["2026-10-02T19:33:33.411839+00:00", "trade", 5.615, 11.0]
["2026-10-02T19:33:33.411841+00:00", "trade", 5.615, 20.0]
["2026-10-02T19:33:33.411844+00:00", "trade", 5.615, 10.0]
["2026-10-02T19:33:33.411844+00:00", "trade", 5.615, 39.0]
["2026-10-02T19:33:33.413366+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.413646+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.413822+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.417666+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.418332+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.439811+00:00", "trade", 5.615, 17.0]
["2026-10-02T19:33:33.440310+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:33:33.460960+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:33:33.481508+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:33:33.488373+00:00", "trade", 5.62, 3.0]
["2026-10-02T19:33:33.489271+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.489472+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.489714+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:33:33.491552+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:33:33.497370+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:33:33.497957+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.503989+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:33:33.508783+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:33:33.508798+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:33:33.508810+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:33:33.510027+00:00", "trade", 5.6183, 20.0]
["2026-10-02T19:33:33.510999+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:33:33.518631+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:33:33.526356+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:33:33.526410+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.526801+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.527041+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.530204+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.531126+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.531406+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.533125+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:33:33.540658+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:33:33.541491+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.541495+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:33:33.541497+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.541497+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.542047+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.542132+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.542132+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.542132+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.542132+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.542137+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.542167+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.542167+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.542172+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.542207+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.542608+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.545971+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.549539+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.550091+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.550131+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.557243+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.557814+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.557814+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.557814+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.563730+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.564583+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:33:33.571142+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.578603+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.579087+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:33:33.585994+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.593795+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.601325+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.608743+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.616345+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.623842+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.631468+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.639491+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.647878+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.659495+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.660353+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.660844+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.667479+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.675866+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.683432+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.690826+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.692074+00:00", "trade", 5.6182, 20.0]
["2026-10-02T19:33:33.697938+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.704819+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.712330+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.713224+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.713665+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.720170+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.727781+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.735681+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.736589+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.737030+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.743518+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.751270+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.752131+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.752597+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.758791+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.766372+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.767282+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.767698+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.773827+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.781399+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.782283+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.782729+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.789106+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.789651+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.789691+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.797051+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:33.797209+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.797649+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:33.804691+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:34.283872+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:33:34.286399+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:33:34.394776+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:33:34.395807+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:34.396323+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:34.463754+00:00", "trade", 5.615, 400.0]
["2026-10-02T19:33:34.463832+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:33:34.472926+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:33:34.473004+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:33:36.009884+00:00", "trade", 5.615, 700.0]
["2026-10-02T19:33:36.012367+00:00", "trade", 5.615, 600.0]
["2026-10-02T19:33:37.436016+00:00", "trade", 5.615, 60.0]
["2026-10-02T19:33:38.277864+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:38.278207+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:33:38.278945+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:38.279115+00:00", "trade", 5.6169, 20.0]
["2026-10-02T19:33:38.412593+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:41.114437+00:00", "trade", 5.6207, 2100.0]
["2026-10-02T19:33:42.758960+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:33:42.882699+00:00", "trade", 5.6185, 17.0]
["2026-10-02T19:33:42.973045+00:00", "trade", 5.615, 97.0]
["2026-10-02T19:33:42.982897+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:33:43.247882+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:33:43.248326+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:43.248486+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:43.248491+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:43.248567+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:43.248842+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:43.251403+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:43.257287+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:43.257768+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:43.345700+00:00", "trade", 5.6195, 31.0]
["2026-10-02T19:33:43.475837+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:44.866047+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:45.067056+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:33:46.464714+00:00", "trade", 5.6206, 23.0]
["2026-10-02T19:33:46.691681+00:00", "trade", 5.615, 1000.0]
["2026-10-02T19:33:46.950302+00:00", "trade", 5.617, 300.0]
["2026-10-02T19:33:46.957131+00:00", "trade", 5.617, 6.0]
["2026-10-02T19:33:47.428920+00:00", "trade", 5.6192, 10.0]
["2026-10-02T19:33:47.469373+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:50.174349+00:00", "trade", 5.6184, 20.0]
["2026-10-02T19:33:50.175474+00:00", "trade", 5.615, 41.0]
["2026-10-02T19:33:50.840743+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:33:50.947978+00:00", "trade", 5.6201, 100.0]
["2026-10-02T19:33:51.362583+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:33:51.364279+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:51.371581+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:51.371636+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:51.373601+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:51.541397+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:33:52.490817+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:52.490928+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:52.491409+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:54.229636+00:00", "trade", 5.6171, 32.0]
["2026-10-02T19:33:54.775864+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:33:54.788863+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:33:54.815495+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:54.815545+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:55.064231+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:33:56.521371+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:56.521461+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:56.521550+00:00", "trade", 5.61, 6.0]
["2026-10-02T19:33:56.522078+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:56.522398+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:56.631322+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:57.832406+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:33:57.832864+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:33:58.045021+00:00", "trade", 5.61, 52.0]
["2026-10-02T19:33:58.052560+00:00", "trade", 5.6201, 100.0]
["2026-10-02T19:33:58.242888+00:00", "trade", 5.6102, 17.0]
["2026-10-02T19:34:00.011174+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:00.635062+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:00.635118+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:01.152398+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:02.579842+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:02.579892+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:03.449315+00:00", "trade", 5.6171, 100.0]
["2026-10-02T19:34:03.450116+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:03.530836+00:00", "trade", 5.6171, 100.0]
["2026-10-02T19:34:03.536376+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:05.439571+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:05.869298+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:05.871097+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:34:07.250906+00:00", "trade", 5.615, 43.0]
["2026-10-02T19:34:07.323700+00:00", "trade", 5.6186, 28.0]
["2026-10-02T19:34:08.053238+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:34:08.136548+00:00", "trade", 5.6201, 61.0]
["2026-10-02T19:34:08.280705+00:00", "trade", 5.6146, 15.0]
["2026-10-02T19:34:08.753221+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:34:08.753233+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:34:09.868589+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:34:10.110995+00:00", "trade", 5.6197, 6.0]
["2026-10-02T19:34:10.182583+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:34:10.728833+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:11.183549+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:34:12.324763+00:00", "trade", 5.6185, 1.0]
["2026-10-02T19:34:13.064271+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:13.064332+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:34:13.065258+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:14.809929+00:00", "trade", 5.61, 80.0]
["2026-10-02T19:34:14.809942+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:14.866276+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:14.880565+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:16.067151+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:20.654548+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:34:24.171065+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:24.866599+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:25.512364+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:25.922635+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:26.361443+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:26.362376+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:26.367583+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:26.367646+00:00", "trade", 5.61, 11.0]
["2026-10-02T19:34:26.770695+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:34:26.770706+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:26.771188+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:26.771268+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:26.771789+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:28.200071+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:34:28.205774+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:28.880588+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:30.011202+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:30.210696+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:31.183724+00:00", "trade", 5.618, 28.0]
["2026-10-02T19:34:32.802569+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:33.793119+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:34.648589+00:00", "trade", 5.6147, 1.0]
["2026-10-02T19:34:34.649200+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:34.866151+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:34.866156+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:35.469268+00:00", "trade", 5.6147, 13.0]
["2026-10-02T19:34:35.469936+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:35.470733+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:35.470795+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:34:37.335181+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:37.335216+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:37.335297+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:37.522888+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:38.287710+00:00", "trade", 5.614, 5.0]
["2026-10-02T19:34:38.287773+00:00", "trade", 5.614, 1.0]
["2026-10-02T19:34:38.836942+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:38.836942+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:38.837002+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:38.837017+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:34:38.837032+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:40.551213+00:00", "trade", 5.61, 98.0]
["2026-10-02T19:34:40.551223+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:40.551704+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:40.551744+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:40.553308+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:41.517531+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:41.849159+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:41.883724+00:00", "trade", 5.6179, 1.0]
["2026-10-02T19:34:42.238711+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:42.859502+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:43.063752+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:43.063820+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:34:43.210556+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:43.550031+00:00", "trade", 5.6202, 100.0]
["2026-10-02T19:34:43.608117+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:43.608132+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:34:43.608783+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:43.611334+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:44.069576+00:00", "trade", 5.6139, 8.0]
["2026-10-02T19:34:44.070180+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:44.070231+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:44.070261+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:44.070336+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:44.459256+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:44.461576+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:44.462017+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:45.260158+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:34:48.881335+00:00", "trade", 5.61, 40.0]
["2026-10-02T19:34:48.881385+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:48.881395+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:48.882338+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:48.902385+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:49.014938+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:49.014952+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:34:49.015459+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:49.018887+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:49.113081+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:34:49.881388+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:50.475495+00:00", "trade", 5.6174, 43.0]
["2026-10-02T19:34:50.476097+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:50.476192+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:50.476881+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:34:50.477176+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:34:51.128618+00:00", "trade", 5.6137, 11.0]
["2026-10-02T19:34:51.135465+00:00", "trade", 5.6137, 7.0]
["2026-10-02T19:34:52.157611+00:00", "trade", 5.61, 10.0]
["2026-10-02T19:34:55.308620+00:00", "trade", 5.6131, 4.0]
["2026-10-02T19:34:55.309234+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:55.309320+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:55.309425+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:55.309505+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:55.309590+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:55.309655+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:55.572714+00:00", "trade", 5.615, 4.0]
["2026-10-02T19:34:55.573708+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:55.625777+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:55.625781+00:00", "trade", 5.615, 11.0]
["2026-10-02T19:34:55.629726+00:00", "trade", 5.6177, 28.0]
["2026-10-02T19:34:56.210868+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:56.210885+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:34:56.210918+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:56.327972+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:59.522904+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:34:59.522994+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:59.523079+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:34:59.524603+00:00", "trade", 5.615, 42.0]
["2026-10-02T19:34:59.866305+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:00.011220+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:01.478405+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:35:01.479020+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:01.479100+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:01.599606+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:01.599660+00:00", "trade", 5.615, 10.0]
["2026-10-02T19:35:01.599687+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:01.599782+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:01.599862+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:01.599927+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:01.922769+00:00", "trade", 5.61, 93.0]
["2026-10-02T19:35:02.003662+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:04.869803+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:04.874579+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:35:05.751373+00:00", "trade", 5.6201, 49.0]
["2026-10-02T19:35:05.751985+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:08.289706+00:00", "trade", 5.612, 7.0]
["2026-10-02T19:35:08.289760+00:00", "trade", 5.612, 1.0]
["2026-10-02T19:35:08.932602+00:00", "trade", 5.615, 39.0]
["2026-10-02T19:35:08.933209+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:08.934457+00:00", "trade", 5.62, 18.0]
["2026-10-02T19:35:10.017735+00:00", "trade", 5.6174, 1.0]
["2026-10-02T19:35:10.048802+00:00", "trade", 5.6129, 21.0]
["2026-10-02T19:35:12.329461+00:00", "trade", 5.6201, 100.0]
["2026-10-02T19:35:12.451271+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:35:12.451881+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:12.451956+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:12.452061+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:12.452126+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:12.452211+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:12.452302+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:12.452367+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:12.452377+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:12.564604+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:15.171088+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:35:15.171698+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:15.171768+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:15.931639+00:00", "trade", 5.6201, 100.0]
["2026-10-02T19:35:16.993961+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:18.063484+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:18.950843+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:18.950893+00:00", "trade", 5.615, 124.0]
["2026-10-02T19:35:18.950924+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:19.866165+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:19.991137+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:19.991186+00:00", "trade", 5.61, 72.0]
["2026-10-02T19:35:19.992094+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:35:20.429015+00:00", "trade", 5.61, 130.0]
["2026-10-02T19:35:20.429015+00:00", "trade", 5.61, 70.0]
["2026-10-02T19:35:20.467435+00:00", "trade", 5.615, 12.0]
["2026-10-02T19:35:20.468046+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:20.468121+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:20.468181+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:20.468217+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:21.019873+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:21.310980+00:00", "trade", 5.62, 57.0]
["2026-10-02T19:35:21.975300+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:22.736730+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:22.736805+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:35:22.857749+00:00", "trade", 5.6171, 27.0]
["2026-10-02T19:35:26.145728+00:00", "trade", 5.6171, 25.0]
["2026-10-02T19:35:26.146358+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:26.146438+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:26.192020+00:00", "trade", 5.615, 35.0]
["2026-10-02T19:35:26.563319+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:26.563324+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:27.698771+00:00", "trade", 5.6189, 29.0]
["2026-10-02T19:35:27.699395+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:27.699471+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:29.547176+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:35:29.547618+00:00", "trade", 5.61, 80.0]
["2026-10-02T19:35:29.548226+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:35:30.011258+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:30.480172+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:30.531651+00:00", "trade", 5.6199, 100.0]
["2026-10-02T19:35:31.123116+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:31.519684+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:34.594987+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:35:34.595052+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:34.595603+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:34.595698+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:34.638400+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:34.678580+00:00", "trade", 5.615, 28.0]
["2026-10-02T19:35:34.679177+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:34.679242+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:34.679332+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:34.679417+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:34.679482+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:34.681076+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:34.792687+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:35.793060+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:36.355868+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:36.363384+00:00", "trade", 5.6199, 35.0]
["2026-10-02T19:35:36.363972+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:36.364048+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:36.364108+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:36.364138+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:36.564850+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:37.514929+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:37.514989+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:38.200063+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:38.291707+00:00", "trade", 5.6138, 7.0]
["2026-10-02T19:35:38.291770+00:00", "trade", 5.6138, 1.0]
["2026-10-02T19:35:40.324685+00:00", "trade", 5.6131, 6.0]
["2026-10-02T19:35:40.325296+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:40.325696+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:35:41.063878+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:41.063943+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:41.633301+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:35:41.633908+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:41.634003+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:41.634129+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:41.634214+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:41.634309+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:41.634394+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:41.634454+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:41.634464+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:41.648022+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:42.020908+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:42.981141+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:35:43.928782+00:00", "trade", 5.6199, 100.0]
["2026-10-02T19:35:44.278724+00:00", "trade", 5.6136, 1.0]
["2026-10-02T19:35:44.349028+00:00", "trade", 5.61, 95.0]
["2026-10-02T19:35:45.566178+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:46.149262+00:00", "trade", 5.6199, 500.0]
["2026-10-02T19:35:47.334453+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:48.472532+00:00", "trade", 5.6135, 42.0]
["2026-10-02T19:35:48.473135+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:48.990220+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:48.990279+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:35:49.769672+00:00", "trade", 5.6199, 51.0]
["2026-10-02T19:35:50.841733+00:00", "trade", 5.6135, 26.0]
["2026-10-02T19:35:51.830148+00:00", "trade", 5.6135, 1.0]
["2026-10-02T19:35:51.944068+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:51.944068+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:51.944122+00:00", "trade", 5.61, 7.0]
["2026-10-02T19:35:52.253324+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:54.330984+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:54.586847+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:58.033938+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:35:58.033944+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:58.035694+00:00", "trade", 5.615, 3.0]
["2026-10-02T19:35:58.452339+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:58.897883+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:59.249394+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:59.249590+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:35:59.866907+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:59.866953+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:35:59.867835+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:35:59.868316+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:00.011281+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:00.535622+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:00.535673+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:00.558437+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:02.232347+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:02.682547+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:03.035867+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:03.035938+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:36:03.036003+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:03.037627+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:03.228961+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:08.293712+00:00", "trade", 5.6124, 5.0]
["2026-10-02T19:36:08.293772+00:00", "trade", 5.6124, 1.0]
["2026-10-02T19:36:08.510558+00:00", "trade", 5.615, 14.0]
["2026-10-02T19:36:13.783000+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:36:15.548973+00:00", "trade", 5.6132, 6.0]
["2026-10-02T19:36:16.183735+00:00", "trade", 5.613, 25.0]
["2026-10-02T19:36:16.524890+00:00", "trade", 5.615, 10.0]
["2026-10-02T19:36:17.183796+00:00", "trade", 5.613, 1.0]
["2026-10-02T19:36:17.189100+00:00", "trade", 5.6132, 1.0]
["2026-10-02T19:36:18.375797+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:36:18.677554+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:18.677605+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:18.820428+00:00", "trade", 5.615, 14.0]
["2026-10-02T19:36:19.321796+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:19.321842+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:19.421198+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:19.865723+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:36:21.784197+00:00", "trade", 5.615, 6.0]
["2026-10-02T19:36:23.446554+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:23.447191+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:23.517687+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:36:23.519287+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:23.519773+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:23.585577+00:00", "trade", 5.615, 95.0]
["2026-10-02T19:36:24.036517+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:24.342949+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:36:24.343757+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:24.343802+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:24.452306+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:24.677269+00:00", "trade", 5.615, 10.0]
["2026-10-02T19:36:24.760994+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:27.903054+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:36:27.903141+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:27.904070+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:36:27.982289+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:28.369946+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:28.369986+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:28.866752+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:36:28.867539+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:28.867589+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:28.867835+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:28.955533+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:30.011329+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:31.717552+00:00", "trade", 5.615, 11.0]
["2026-10-02T19:36:32.718220+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:36:33.260180+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:36:34.261219+00:00", "trade", 5.615, 26.0]
["2026-10-02T19:36:34.261224+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:34.261269+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:36.913718+00:00", "trade", 5.62, 45.0]
["2026-10-02T19:36:37.074678+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:37.074723+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:37.182114+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:38.295711+00:00", "trade", 5.6152, 6.0]
["2026-10-02T19:36:38.295774+00:00", "trade", 5.6152, 1.0]
["2026-10-02T19:36:38.328545+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:39.866075+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:36:39.867033+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:39.929255+00:00", "trade", 5.6194, 8.0]
["2026-10-02T19:36:40.552733+00:00", "trade", 5.6136, 24.0]
["2026-10-02T19:36:41.219058+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:41.295384+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:41.366868+00:00", "trade", 5.615, 94.0]
["2026-10-02T19:36:42.361735+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:44.370606+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:44.370651+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:45.694770+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:46.727671+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:46.727726+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:46.727730+00:00", "trade", 5.615, 12.0]
["2026-10-02T19:36:46.735621+00:00", "trade", 5.615, 49.0]
["2026-10-02T19:36:46.737319+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:46.737770+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:46.850302+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:47.782536+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:36:47.783171+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:36:47.783662+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:47.840181+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:47.952178+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:36:47.955820+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:36:49.599859+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:36:49.601676+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:36:49.604472+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:36:49.611187+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:36:49.865757+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:49.867101+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:51.048961+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:51.049427+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:52.343404+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:52.347757+00:00", "trade", 5.615, 929.0]
["2026-10-02T19:36:52.348350+00:00", "trade", 5.615, 471.0]
["2026-10-02T19:36:52.349704+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:52.350185+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:52.376172+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:52.376362+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:56.668521+00:00", "trade", 5.6147, 6.0]
["2026-10-02T19:36:56.889231+00:00", "trade", 5.61, 99.0]
["2026-10-02T19:36:56.890250+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:57.662727+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:59.866893+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:36:59.867745+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:36:59.868186+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:00.001984+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:00.011361+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:01.758222+00:00", "trade", 5.6174, 27.0]
["2026-10-02T19:37:03.200309+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:03.320454+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:03.320951+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:04.875747+00:00", "trade", 5.6143, 23.0]
["2026-10-02T19:37:05.243641+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:05.471549+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:06.249888+00:00", "trade", 5.615, 7.0]
["2026-10-02T19:37:06.251464+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:06.782900+00:00", "trade", 5.61, 11.0]
["2026-10-02T19:37:07.087361+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:07.089617+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:07.089638+00:00", "trade", 5.61, 89.0]
["2026-10-02T19:37:07.089641+00:00", "trade", 5.61, 11.0]
["2026-10-02T19:37:07.091336+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:07.100097+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:08.297709+00:00", "trade", 5.6147, 16.0]
["2026-10-02T19:37:08.297797+00:00", "trade", 5.6147, 3.0]
["2026-10-02T19:37:15.761044+00:00", "trade", 5.6173, 23.0]
["2026-10-02T19:37:16.921913+00:00", "trade", 5.615, 28.0]
["2026-10-02T19:37:17.918458+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:37:24.128857+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:27.509223+00:00", "trade", 5.6147, 10.0]
["2026-10-02T19:37:27.510027+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:27.510077+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:27.516250+00:00", "trade", 5.6147, 2.0]
["2026-10-02T19:37:27.583987+00:00", "trade", 5.61, 49.0]
["2026-10-02T19:37:27.604687+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:29.272174+00:00", "trade", 5.6189, 100.0]
["2026-10-02T19:37:29.547701+00:00", "trade", 5.6142, 24.0]
["2026-10-02T19:37:29.990114+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:29.990615+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:30.011385+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:31.529121+00:00", "trade", 5.6146, 6.0]
["2026-10-02T19:37:31.529785+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:31.530717+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:31.531198+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:31.883697+00:00", "trade", 5.615, 14.0]
["2026-10-02T19:37:31.924997+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:32.622912+00:00", "trade", 5.615, 102.0]
["2026-10-02T19:37:32.690684+00:00", "trade", 5.6189, 15.0]
["2026-10-02T19:37:33.409459+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:33.410599+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:35.299474+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:37:36.056769+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:36.513580+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:36.516617+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:37.522540+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:37.530335+00:00", "trade", 5.615, 500.0]
["2026-10-02T19:37:38.299711+00:00", "trade", 5.6145, 7.0]
["2026-10-02T19:37:38.299768+00:00", "trade", 5.6145, 1.0]
["2026-10-02T19:37:39.333738+00:00", "trade", 5.6144, 115.0]
["2026-10-02T19:37:39.333789+00:00", "trade", 5.6144, 100.0]
["2026-10-02T19:37:39.632912+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:39.748151+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:40.101997+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:41.615677+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:46.957970+00:00", "trade", 5.615, 13.0]
["2026-10-02T19:37:46.959221+00:00", "trade", 5.615, 65.0]
["2026-10-02T19:37:47.390503+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:47.445929+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.866739+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:49.866811+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.867357+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.867993+00:00", "trade", 5.615, 500.0]
["2026-10-02T19:37:49.868480+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.868921+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.879731+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.879736+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.879802+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:37:49.880359+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:37:49.881359+00:00", "trade", 5.62, 7.0]
["2026-10-02T19:37:49.881360+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.881363+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:37:49.881365+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:37:49.881377+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:37:49.881386+00:00", "trade", 5.62, 7.0]
["2026-10-02T19:37:49.881392+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:49.881392+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:49.881395+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:49.881398+00:00", "trade", 5.62, 186.0]
["2026-10-02T19:37:49.881831+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.882007+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.882202+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.883165+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.883308+00:00", "trade", 5.62, 1500.0]
["2026-10-02T19:37:49.883312+00:00", "trade", 5.62, 800.0]
["2026-10-02T19:37:49.883312+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:37:49.883314+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:37:49.883314+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:37:49.883314+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:37:49.883326+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:37:49.883326+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:37:49.883329+00:00", "trade", 5.62, 300.0]
["2026-10-02T19:37:49.883335+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.883347+00:00", "trade", 5.62, 600.0]
["2026-10-02T19:37:49.883347+00:00", "trade", 5.62, 153.0]
["2026-10-02T19:37:49.883347+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:37:49.883386+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:37:49.883386+00:00", "trade", 5.62, 72.0]
["2026-10-02T19:37:49.883386+00:00", "trade", 5.62, 21.0]
["2026-10-02T19:37:49.883460+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.883461+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:37:49.883464+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:37:49.883491+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:37:49.883505+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.883510+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.883612+00:00", "trade", 5.62, 668.0]
["2026-10-02T19:37:49.883615+00:00", "trade", 5.62, 1900.0]
["2026-10-02T19:37:49.883616+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.883618+00:00", "trade", 5.62, 20.0]
["2026-10-02T19:37:49.883618+00:00", "trade", 5.62, 912.0]
["2026-10-02T19:37:49.883627+00:00", "trade", 5.615, 174.0]
["2026-10-02T19:37:49.883627+00:00", "trade", 5.615, 26.0]
["2026-10-02T19:37:49.883676+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.883687+00:00", "trade", 5.615, 74.0]
["2026-10-02T19:37:49.883687+00:00", "trade", 5.615, 26.0]
["2026-10-02T19:37:49.883696+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:49.883696+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:49.883789+00:00", "trade", 5.62, 354.0]
["2026-10-02T19:37:49.883791+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.883841+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.884003+00:00", "trade", 5.62, 98.0]
["2026-10-02T19:37:49.884007+00:00", "trade", 5.62, 76.0]
["2026-10-02T19:37:49.884009+00:00", "trade", 5.62, 29.0]
["2026-10-02T19:37:49.884012+00:00", "trade", 5.62, 58.0]
["2026-10-02T19:37:49.884047+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.884078+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:49.884402+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.884403+00:00", "trade", 5.62, 139.0]
["2026-10-02T19:37:49.884563+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.884580+00:00", "trade", 5.6195, 20.0]
["2026-10-02T19:37:49.884854+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.884863+00:00", "trade", 5.62, 24.0]
["2026-10-02T19:37:49.884964+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.885100+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:37:49.885285+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.885886+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.886001+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.886081+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.886697+00:00", "trade", 5.615, 3.0]
["2026-10-02T19:37:49.887209+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.888563+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.888848+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.892354+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:37:49.893208+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.893885+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.902358+00:00", "trade", 5.615, 609.0]
["2026-10-02T19:37:49.902424+00:00", "trade", 5.615, 91.0]
["2026-10-02T19:37:49.902659+00:00", "trade", 5.615, 700.0]
["2026-10-02T19:37:49.903438+00:00", "trade", 5.615, 700.0]
["2026-10-02T19:37:49.903907+00:00", "trade", 5.6173, 21.0]
["2026-10-02T19:37:49.904947+00:00", "trade", 5.615, 518.0]
["2026-10-02T19:37:49.912174+00:00", "trade", 5.615, 609.0]
["2026-10-02T19:37:49.912195+00:00", "trade", 5.615, 518.0]
["2026-10-02T19:37:49.912228+00:00", "trade", 5.615, 91.0]
["2026-10-02T19:37:49.922837+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:49.922840+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:49.922840+00:00", "trade", 5.615, 500.0]
["2026-10-02T19:37:49.924057+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:49.962147+00:00", "trade", 5.615, 700.0]
["2026-10-02T19:37:49.962240+00:00", "trade", 5.615, 700.0]
["2026-10-02T19:37:49.963482+00:00", "trade", 5.615, 23.0]
["2026-10-02T19:37:49.963871+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:50.001516+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:50.003045+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:50.027638+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:50.027642+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:37:50.027642+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:37:50.028209+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:50.028811+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:50.028811+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:50.076965+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:50.276946+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:50.778338+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:50.779255+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:50.780759+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:50.780779+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:50.780849+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:37:50.782338+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:50.788902+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:37:50.789820+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:50.797124+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:37:50.804903+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:37:50.812529+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:50.812848+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:50.839654+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:37:50.847449+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:37:50.855078+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:37:50.862863+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:50.863161+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:50.864111+00:00", "trade", 5.6177, 20.0]
["2026-10-02T19:37:50.871659+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:37:50.879315+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:37:50.886063+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:37:50.894014+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:50.962785+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:37:51.233866+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:51.233876+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:51.603187+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:51.603326+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:51.603918+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:51.855187+00:00", "trade", 5.615, 700.0]
["2026-10-02T19:37:51.856435+00:00", "trade", 5.6155, 21.0]
["2026-10-02T19:37:51.856887+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:52.448816+00:00", "trade", 5.6183, 5.0]
["2026-10-02T19:37:56.500726+00:00", "trade", 5.6168, 27.0]
["2026-10-02T19:37:58.014660+00:00", "trade", 5.62, 49.0]
["2026-10-02T19:37:58.449948+00:00", "trade", 5.615, 4.0]
["2026-10-02T19:37:58.537808+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:58.768572+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:58.993331+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:58.994231+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:37:59.016612+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:59.017454+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:37:59.326674+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:00.011402+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:00.132707+00:00", "trade", 5.617, 46.0]
["2026-10-02T19:38:01.145419+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:02.269195+00:00", "trade", 5.6183, 143.0]
["2026-10-02T19:38:02.574627+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:02.576060+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:02.597571+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:02.764132+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:38:02.764135+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:38:02.764241+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:38:02.764659+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:03.780775+00:00", "trade", 5.615, 208.0]
["2026-10-02T19:38:03.909911+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:38:04.020790+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:04.133544+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:04.202326+00:00", "trade", 5.615, 23.0]
["2026-10-02T19:38:04.202397+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:04.583649+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:04.698307+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:04.698823+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:04.706406+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:04.965968+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:06.285440+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:06.778001+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:10.783243+00:00", "trade", 5.62, 11.0]
["2026-10-02T19:38:10.784350+00:00", "trade", 5.62, 11.0]
["2026-10-02T19:38:13.408452+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:13.408518+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:13.480358+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:14.521320+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:14.521380+00:00", "trade", 5.62, 8.0]
["2026-10-02T19:38:14.524526+00:00", "trade", 5.615, 13.0]
["2026-10-02T19:38:14.549079+00:00", "trade", 5.6164, 8.0]
["2026-10-02T19:38:14.570547+00:00", "trade", 5.62, 2.0]
["2026-10-02T19:38:18.382499+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:18.382820+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:19.092342+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:20.865725+00:00", "trade", 5.6157, 3.0]
["2026-10-02T19:38:21.183635+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:21.785702+00:00", "trade", 5.6169, 24.0]
["2026-10-02T19:38:21.851378+00:00", "trade", 5.6173, 1.0]
["2026-10-02T19:38:21.857699+00:00", "trade", 5.6168, 7.0]
["2026-10-02T19:38:22.520137+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:23.203327+00:00", "trade", 5.6173, 1.0]
["2026-10-02T19:38:26.052166+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:26.244769+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:26.521167+00:00", "trade", 5.62, 320.0]
["2026-10-02T19:38:26.521210+00:00", "trade", 5.62, 400.0]
["2026-10-02T19:38:26.521216+00:00", "trade", 5.62, 300.0]
["2026-10-02T19:38:26.521216+00:00", "trade", 5.62, 5.0]
["2026-10-02T19:38:26.521221+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:26.521222+00:00", "trade", 5.62, 3595.0]
["2026-10-02T19:38:26.521222+00:00", "trade", 5.62, 250.0]
["2026-10-02T19:38:26.521222+00:00", "trade", 5.62, 8.0]
["2026-10-02T19:38:26.521227+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:38:26.521227+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521227+00:00", "trade", 5.62, 73.0]
["2026-10-02T19:38:26.521231+00:00", "trade", 5.62, 39.0]
["2026-10-02T19:38:26.521231+00:00", "trade", 5.62, 92.0]
["2026-10-02T19:38:26.521236+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:38:26.521236+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521236+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521239+00:00", "trade", 5.62, 22.0]
["2026-10-02T19:38:26.521239+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521242+00:00", "trade", 5.62, 1000.0]
["2026-10-02T19:38:26.521242+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:26.521245+00:00", "trade", 5.62, 40.0]
["2026-10-02T19:38:26.521245+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521246+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:26.521248+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:38:26.521252+00:00", "trade", 5.62, 33.0]
["2026-10-02T19:38:26.521252+00:00", "trade", 5.62, 11.0]
["2026-10-02T19:38:26.521254+00:00", "trade", 5.62, 400.0]
["2026-10-02T19:38:26.521254+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521256+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:26.521257+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521257+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:38:26.521260+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521261+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:26.521264+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521264+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521266+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:38:26.521267+00:00", "trade", 5.62, 23.0]
["2026-10-02T19:38:26.521267+00:00", "trade", 5.62, 122.0]
["2026-10-02T19:38:26.521272+00:00", "trade", 5.62, 3500.0]
["2026-10-02T19:38:26.521272+00:00", "trade", 5.62, 23.0]
["2026-10-02T19:38:26.521299+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:38:26.521301+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:38:26.521308+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521320+00:00", "trade", 5.62, 33.0]
["2026-10-02T19:38:26.521320+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521338+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:38:26.521342+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:38:26.521381+00:00", "trade", 5.62, 67.0]
["2026-10-02T19:38:26.521411+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:38:26.521423+00:00", "trade", 5.62, 8.0]
["2026-10-02T19:38:26.521423+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521427+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:38:26.521432+00:00", "trade", 5.62, 40.0]
["2026-10-02T19:38:26.521435+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521467+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:38:26.521472+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:38:26.521472+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:38:26.521497+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:38:26.521532+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:38:26.521597+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:38:26.521657+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:38:26.521707+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:38:26.521789+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:38:26.521837+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:38:26.521847+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:38:26.521849+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521862+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:38:26.521868+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:38:26.521868+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521871+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521871+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521874+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521880+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:38:26.521880+00:00", "trade", 5.62, 34.0]
["2026-10-02T19:38:26.521898+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:26.521968+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:26.522023+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:26.522063+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:26.522063+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:26.522279+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:26.522294+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:26.522294+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:26.522419+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:26.522508+00:00", "trade", 5.62, 24.0]
["2026-10-02T19:38:26.522524+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:26.522725+00:00", "trade", 5.62, 36.0]
["2026-10-02T19:38:26.523612+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:26.523852+00:00", "trade", 5.625, 181.0]
["2026-10-02T19:38:26.523861+00:00", "trade", 5.625, 146.0]
["2026-10-02T19:38:26.524775+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:26.529265+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:26.536126+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:26.568520+00:00", "trade", 5.625, 166.0]
["2026-10-02T19:38:26.614557+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:38:26.621209+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:26.804522+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:38:26.804546+00:00", "trade", 5.625, 300.0]
["2026-10-02T19:38:26.805066+00:00", "trade", 5.625, 300.0]
["2026-10-02T19:38:26.818222+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:26.818282+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:27.558753+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:27.559410+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:28.289004+00:00", "trade", 5.6185, 3.0]
["2026-10-02T19:38:29.533970+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:29.534371+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:29.592023+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:29.592940+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:30.011425+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:32.538315+00:00", "trade", 5.6177, 28.0]
["2026-10-02T19:38:32.538351+00:00", "trade", 5.6177, 3.0]
["2026-10-02T19:38:33.536687+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:33.882334+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:34.574620+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:34.574625+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:34.576284+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:34.576284+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:35.062290+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:36.430518+00:00", "trade", 5.6186, 17.0]
["2026-10-02T19:38:36.681214+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:37.568007+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:37.568624+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:37.641467+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:38.281970+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:38.629857+00:00", "trade", 5.6186, 6.0]
["2026-10-02T19:38:39.043984+00:00", "trade", 5.625, 45.0]
["2026-10-02T19:38:39.104768+00:00", "trade", 5.6185, 2.0]
["2026-10-02T19:38:39.113918+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:39.209631+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:39.212255+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:38:43.212890+00:00", "trade", 5.625, 24.0]
["2026-10-02T19:38:44.247324+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:44.247440+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:44.250712+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:45.071354+00:00", "trade", 5.6177, 100.0]
["2026-10-02T19:38:45.461111+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:46.060343+00:00", "trade", 5.625, 600.0]
["2026-10-02T19:38:46.060426+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:46.061599+00:00", "trade", 5.6223, 22.0]
["2026-10-02T19:38:46.072482+00:00", "trade", 5.625, 200.0]
["2026-10-02T19:38:46.073129+00:00", "trade", 5.625, 23.0]
["2026-10-02T19:38:46.085465+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:46.095795+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:46.728724+00:00", "trade", 5.6183, 24.0]
["2026-10-02T19:38:47.649333+00:00", "trade", 5.6187, 100.0]
["2026-10-02T19:38:47.952700+00:00", "trade", 5.6184, 44.0]
["2026-10-02T19:38:48.986513+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:50.535612+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:50.867705+00:00", "trade", 5.6207, 17.0]
["2026-10-02T19:38:51.046201+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:53.709483+00:00", "trade", 5.6204, 14.0]
["2026-10-02T19:38:56.048821+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:56.706337+00:00", "trade", 5.625, 700.0]
["2026-10-02T19:38:56.707687+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:56.708695+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:56.773203+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:38:59.095214+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:39:00.011453+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:00.758196+00:00", "trade", 5.625, 53.0]
["2026-10-02T19:39:01.114917+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:04.245095+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:04.605557+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:04.605562+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:04.669662+00:00", "trade", 5.625, 115.0]
["2026-10-02T19:39:04.691807+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:04.931006+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:05.345792+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:08.716622+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:10.532995+00:00", "trade", 5.6179, 100.0]
["2026-10-02T19:39:10.729052+00:00", "trade", 5.6187, 261.0]
["2026-10-02T19:39:10.873375+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:10.877434+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:39:10.878432+00:00", "trade", 5.625, 2.0]
["2026-10-02T19:39:10.982545+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:11.220475+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:11.537610+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:11.672596+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:12.369973+00:00", "trade", 5.6187, 100.0]
["2026-10-02T19:39:12.924958+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:13.437213+00:00", "trade", 5.6188, 2.0]
["2026-10-02T19:39:13.671127+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:13.704041+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:13.766589+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:14.063315+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:14.367728+00:00", "trade", 5.6188, 27.0]
["2026-10-02T19:39:14.447744+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:14.447910+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:14.448371+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:15.454070+00:00", "trade", 5.6187, 15.0]
["2026-10-02T19:39:15.455111+00:00", "trade", 5.625, 24.0]
["2026-10-02T19:39:15.455621+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:15.784836+00:00", "trade", 5.625, 5.0]
["2026-10-02T19:39:15.788179+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:39:15.825625+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:15.931041+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:16.030818+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:16.062705+00:00", "trade", 5.625, 7.0]
["2026-10-02T19:39:20.869731+00:00", "trade", 5.6249, 1.0]
["2026-10-02T19:39:22.157000+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:22.397632+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:23.889060+00:00", "trade", 5.6187, 900.0]
["2026-10-02T19:39:24.113965+00:00", "trade", 5.625, 1.0]
["2026-10-02T19:39:24.726129+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:24.734824+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:25.170058+00:00", "trade", 5.6187, 100.0]
["2026-10-02T19:39:26.071398+00:00", "trade", 5.6183, 24.0]
["2026-10-02T19:39:26.089028+00:00", "trade", 5.618, 45.0]
["2026-10-02T19:39:26.740398+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:26.741051+00:00", "trade", 5.625, 300.0]
["2026-10-02T19:39:26.848731+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:27.409892+00:00", "trade", 5.6248, 11.0]
["2026-10-02T19:39:29.481912+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:29.663198+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:29.663875+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:30.011471+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:30.850210+00:00", "trade", 5.625, 5.0]
["2026-10-02T19:39:30.850747+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:30.853879+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:39:30.853989+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:30.934155+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:35.300739+00:00", "trade", 5.6189, 45.0]
["2026-10-02T19:39:35.586211+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:35.712221+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:36.783369+00:00", "trade", 5.625, 6.0]
["2026-10-02T19:39:37.523705+00:00", "trade", 5.6189, 23.0]
["2026-10-02T19:39:38.481970+00:00", "trade", 5.625, 47.0]
["2026-10-02T19:39:38.483482+00:00", "trade", 5.625, 200.0]
["2026-10-02T19:39:38.483494+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:39:38.483571+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:38.484264+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:39:38.630350+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:39.866679+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:39.866684+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:39.998217+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:39.998282+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:40.213273+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:42.430821+00:00", "trade", 5.625, 56.0]
["2026-10-02T19:39:42.741520+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:42.741570+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:42.741941+00:00", "trade", 5.625, 200.0]
["2026-10-02T19:39:42.741953+00:00", "trade", 5.625, 200.0]
["2026-10-02T19:39:42.742006+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:42.742026+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:42.742127+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:39:42.742284+00:00", "trade", 5.625, 200.0]
["2026-10-02T19:39:42.742347+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:42.742562+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:42.742607+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:42.742803+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:42.752165+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:42.810462+00:00", "trade", 5.6187, 100.0]
["2026-10-02T19:39:42.811251+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:42.811827+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:42.824407+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:42.849291+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:42.849362+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:39:42.849427+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:43.519194+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:43.519199+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:43.519199+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:43.519384+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:43.520462+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:43.520657+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:43.852692+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:39:43.854446+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:43.882703+00:00", "trade", 5.625, 7.0]
["2026-10-02T19:39:44.688385+00:00", "trade", 5.6248, 8.0]
["2026-10-02T19:39:44.834276+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:45.459883+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:45.460029+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:39:45.460561+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:39:45.600613+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:46.064704+00:00", "trade", 5.6247, 10.0]
["2026-10-02T19:39:47.196122+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:47.223473+00:00", "trade", 5.62, 66.0]
["2026-10-02T19:39:47.223479+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:39:47.223479+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:39:47.223483+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:39:47.223483+00:00", "trade", 5.62, 500.0]
["2026-10-02T19:39:47.223489+00:00", "trade", 5.62, 300.0]
["2026-10-02T19:39:47.223489+00:00", "trade", 5.62, 48.0]
["2026-10-02T19:39:47.223489+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:39:47.223494+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:39:47.223494+00:00", "trade", 5.62, 76.0]
["2026-10-02T19:39:47.223494+00:00", "trade", 5.62, 400.0]
["2026-10-02T19:39:47.223498+00:00", "trade", 5.62, 1636.0]
["2026-10-02T19:39:47.223498+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:39:47.223498+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:39:47.223500+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:39:47.223500+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:39:47.223503+00:00", "trade", 5.62, 21.0]
["2026-10-02T19:39:47.223503+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:39:47.223506+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:39:47.223506+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:39:47.223509+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:39:47.223509+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:39:47.223509+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:39:47.223513+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:39:47.223513+00:00", "trade", 5.62, 20.0]
["2026-10-02T19:39:47.223518+00:00", "trade", 5.62, 300.0]
["2026-10-02T19:39:47.223518+00:00", "trade", 5.62, 434.0]
["2026-10-02T19:39:47.223537+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:47.223582+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:47.223602+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:39:47.223677+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:39:47.223687+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:39:47.223690+00:00", "trade", 5.62, 9.0]
["2026-10-02T19:39:47.223692+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:39:47.223767+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:39:47.223823+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:39:47.223878+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:39:47.223963+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:39:47.223988+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:39:47.224041+00:00", "trade", 5.62, 21.0]
["2026-10-02T19:39:47.224080+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:39:47.224103+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.224123+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.224218+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.224233+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.224258+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.224304+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.224344+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.224474+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:39:47.224540+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.224580+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.224580+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.224640+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.224644+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.224644+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.224740+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.224740+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.224745+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.224775+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.224820+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.224832+00:00", "trade", 5.62, 20.0]
["2026-10-02T19:39:47.225020+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.225261+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.225261+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.226544+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.227042+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:39:47.227045+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:39:47.227541+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.239961+00:00", "trade", 5.6225, 100.0]
["2026-10-02T19:39:47.245905+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.258550+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.324532+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.593862+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:47.994614+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:39:49.883703+00:00", "trade", 5.6193, 46.0]
["2026-10-02T19:39:49.885745+00:00", "trade", 5.6192, 51.0]
["2026-10-02T19:39:49.890956+00:00", "trade", 5.6211, 10.0]
["2026-10-02T19:39:50.871696+00:00", "trade", 5.6212, 8.0]
["2026-10-02T19:39:51.094658+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:39:51.094698+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:39:53.070188+00:00", "trade", 5.6189, 100.0]
["2026-10-02T19:39:55.756268+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:39:56.000776+00:00", "trade", 5.615, 72.0]
["2026-10-02T19:39:56.000785+00:00", "trade", 5.615, 72.0]
["2026-10-02T19:39:56.001167+00:00", "trade", 5.615, 85.0]
["2026-10-02T19:39:56.001411+00:00", "trade", 5.615, 37.0]
["2026-10-02T19:39:56.002476+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:56.007654+00:00", "trade", 5.61, 37.0]
["2026-10-02T19:39:56.008716+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:56.060279+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:57.257263+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:39:57.257266+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:39:58.219208+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:39:58.387733+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:39:58.466555+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:00.011499+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:00.018930+00:00", "trade", 5.6209, 5.0]
["2026-10-02T19:40:00.027687+00:00", "trade", 5.6216, 30.0]
["2026-10-02T19:40:00.131644+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:40:00.852729+00:00", "trade", 5.6207, 23.0]
["2026-10-02T19:40:01.355744+00:00", "trade", 5.6207, 2.0]
["2026-10-02T19:40:01.364119+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:01.625181+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:01.690245+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:03.357327+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:03.645199+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:03.715060+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:06.245211+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:40:06.246599+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:06.246986+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:06.247882+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:06.334995+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:06.385390+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:06.385392+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:08.000446+00:00", "trade", 5.615, 170.0]
["2026-10-02T19:40:08.000452+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:40:08.000455+00:00", "trade", 5.615, 70.0]
["2026-10-02T19:40:08.000837+00:00", "trade", 5.615, 199.0]
["2026-10-02T19:40:08.001077+00:00", "trade", 5.615, 87.0]
["2026-10-02T19:40:08.003212+00:00", "trade", 5.61, 86.0]
["2026-10-02T19:40:08.004294+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:08.035463+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:08.569879+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:08.655788+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:09.004317+00:00", "trade", 5.615, 4.0]
["2026-10-02T19:40:10.887476+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:40:10.890741+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:11.890799+00:00", "trade", 5.6187, 300.0]
["2026-10-02T19:40:12.369916+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:12.369916+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:12.470491+00:00", "trade", 5.6187, 100.0]
["2026-10-02T19:40:13.953585+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:13.955455+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:15.169258+00:00", "trade", 5.6202, 1.0]
["2026-10-02T19:40:17.226705+00:00", "trade", 5.618, 19.0]
["2026-10-02T19:40:18.186580+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:18.250066+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:18.343115+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:18.343154+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:18.549809+00:00", "trade", 5.6207, 4.0]
["2026-10-02T19:40:19.867592+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:20.263724+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:20.873699+00:00", "trade", 5.6146, 1.0]
["2026-10-02T19:40:21.408704+00:00", "trade", 5.6206, 54.0]
["2026-10-02T19:40:21.785725+00:00", "trade", 5.6206, 30.0]
["2026-10-02T19:40:24.030115+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:40:24.030725+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:24.040080+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:24.330102+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:25.021708+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:25.047634+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:26.854247+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:27.074133+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:27.402781+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:27.402781+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:27.403280+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:27.538727+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:27.603587+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:30.011527+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:33.392327+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:33.392366+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:33.393148+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:33.651432+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:36.212246+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:37.788748+00:00", "trade", 5.6187, 1.0]
["2026-10-02T19:40:37.796199+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:38.724033+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:39.352944+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:39.353527+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:39.353806+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:39.537327+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:40.984254+00:00", "trade", 5.615, 500.0]
["2026-10-02T19:40:41.009027+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:41.058259+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:42.308825+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:42.308828+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:42.608698+00:00", "trade", 5.6187, 100.0]
["2026-10-02T19:40:42.610545+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:40:43.048984+00:00", "trade", 5.615, 33.0]
["2026-10-02T19:40:44.451065+00:00", "trade", 5.6186, 179.0]
["2026-10-02T19:40:44.553059+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:44.634963+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:46.646215+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:46.728729+00:00", "trade", 5.6203, 30.0]
["2026-10-02T19:40:46.939067+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:47.057468+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:47.228703+00:00", "trade", 5.615, 3.0]
["2026-10-02T19:40:47.230079+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:47.520379+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:47.537244+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:47.709691+00:00", "trade", 5.6186, 1.0]
["2026-10-02T19:40:48.282286+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:49.209462+00:00", "trade", 5.6186, 100.0]
["2026-10-02T19:40:49.213221+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:40:50.875706+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:51.282342+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:52.470369+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:53.354075+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:53.359834+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:54.329611+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:54.330092+00:00", "trade", 5.615, 33.0]
["2026-10-02T19:40:55.391396+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:55.391929+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:57.329586+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:40:57.757255+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:57.875586+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:40:59.148816+00:00", "trade", 5.615, 20.0]
["2026-10-02T19:40:59.541922+00:00", "trade", 5.6187, 200.0]
["2026-10-02T19:40:59.770508+00:00", "trade", 5.615, 150.0]
["2026-10-02T19:41:00.011546+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:00.229194+00:00", "trade", 5.619, 24.0]
["2026-10-02T19:41:02.527888+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.529131+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.529237+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:41:02.529240+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:41:02.529256+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.529989+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:41:02.529989+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:41:02.530564+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:41:02.530660+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:41:02.534018+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.535216+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.539716+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.539723+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:41:02.539792+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.540288+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.540523+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:41:02.540527+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:41:02.540729+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.540739+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.540779+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.541165+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.541165+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.541220+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.541656+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.541792+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:41:02.542343+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:41:02.542383+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.543260+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.550873+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.551504+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.555797+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:41:02.556346+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.556346+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.563720+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:41:02.570620+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.571515+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:41:02.571672+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.571795+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:41:02.572108+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.572339+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.573271+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.579346+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:41:02.579571+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:41:02.579952+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.580353+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.587059+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:02.587152+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:41:02.825115+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:03.643113+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:41:07.748541+00:00", "trade", 5.6185, 100.0]
["2026-10-02T19:41:08.809166+00:00", "trade", 5.6154, 1.0]
["2026-10-02T19:41:08.823985+00:00", "trade", 5.6186, 200.0]
["2026-10-02T19:41:09.107701+00:00", "trade", 5.619, 67.0]
["2026-10-02T19:41:09.582989+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:09.711205+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:41:09.711309+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:10.119023+00:00", "trade", 5.615, 500.0]
["2026-10-02T19:41:11.168203+00:00", "trade", 5.615, 762.0]
["2026-10-02T19:41:11.169451+00:00", "trade", 5.6155, 21.0]
["2026-10-02T19:41:12.168751+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:41:12.439554+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:41:12.705428+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:14.075149+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:41:14.866707+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:15.379293+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:41:15.379332+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:41:20.649718+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:41:20.877705+00:00", "trade", 5.6155, 4.0]
["2026-10-02T19:41:21.377015+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:41:23.188941+00:00", "trade", 5.6154, 11.0]
["2026-10-02T19:41:23.199270+00:00", "trade", 5.6154, 6.0]
["2026-10-02T19:41:24.245834+00:00", "trade", 5.6185, 164.0]
["2026-10-02T19:41:27.655907+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:27.656234+00:00", "trade", 5.615, 39.0]
["2026-10-02T19:41:30.011568+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:32.943718+00:00", "trade", 5.615, 74.0]
["2026-10-02T19:41:32.944837+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:41:32.951405+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:41:35.155721+00:00", "trade", 5.615, 26.0]
["2026-10-02T19:41:35.502855+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:37.523726+00:00", "trade", 5.6182, 44.0]
["2026-10-02T19:41:39.308701+00:00", "trade", 5.615, 14.0]
["2026-10-02T19:41:39.310809+00:00", "trade", 5.615, 14.0]
["2026-10-02T19:41:39.312267+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:41:39.597035+00:00", "trade", 5.615, 174.0]
["2026-10-02T19:41:39.597038+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:41:39.597041+00:00", "trade", 5.615, 26.0]
["2026-10-02T19:41:39.605377+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:41:39.624623+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:41:39.630084+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:39.630087+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:41:39.630149+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:39.630996+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:39.631350+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:41:39.631353+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:41:39.632604+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:41:39.640585+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:41:39.641160+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:40.641394+00:00", "trade", 5.615, 3.0]
["2026-10-02T19:41:41.170704+00:00", "trade", 5.6152, 11.0]
["2026-10-02T19:41:41.829420+00:00", "trade", 5.6183, 52.0]
["2026-10-02T19:41:42.449771+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:41:43.061519+00:00", "trade", 5.62, 900.0]
["2026-10-02T19:41:43.881488+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:43.881524+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:41:43.882139+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:44.025299+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:41:44.025906+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:44.574034+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:41:44.575285+00:00", "trade", 5.617, 20.0]
["2026-10-02T19:41:44.575366+00:00", "trade", 5.617, 20.0]
["2026-10-02T19:41:45.063959+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:45.205376+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:45.205461+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:45.874203+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:41:46.073495+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:46.819494+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:47.435413+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:50.879704+00:00", "trade", 5.6167, 3.0]
["2026-10-02T19:41:53.083181+00:00", "trade", 5.615, 78.0]
["2026-10-02T19:41:53.083804+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:41:53.087006+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:41:55.506481+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:41:55.507080+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:41:57.198823+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:57.257695+00:00", "trade", 5.6158, 41.0]
["2026-10-02T19:41:57.367509+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:57.457983+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:41:57.458368+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:41:57.666535+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:41:58.001469+00:00", "trade", 5.6195, 63.0]
["2026-10-02T19:41:58.399097+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:58.399104+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:41:58.402352+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:41:58.402355+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:58.402400+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:58.402445+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:58.403337+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:58.404415+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:58.499872+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:58.499872+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:58.668755+00:00", "trade", 5.6162, 5.0]
["2026-10-02T19:41:58.675825+00:00", "trade", 5.6162, 2.0]
["2026-10-02T19:41:58.679536+00:00", "trade", 5.6162, 2.0]
["2026-10-02T19:41:58.683103+00:00", "trade", 5.6162, 1.0]
["2026-10-02T19:41:58.686188+00:00", "trade", 5.6162, 1.0]
["2026-10-02T19:41:58.689541+00:00", "trade", 5.6162, 1.0]
["2026-10-02T19:41:58.692554+00:00", "trade", 5.6162, 2.0]
["2026-10-02T19:41:58.905662+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:41:59.403385+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:00.011591+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:00.058428+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:00.058904+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:00.648385+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:02.845901+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:02.860926+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:02.862385+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:02.902004+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:02.902931+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:03.222275+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:03.288443+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:04.160191+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:42:04.162611+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:04.383441+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:04.588980+00:00", "trade", 5.6195, 69.0]
["2026-10-02T19:42:05.788397+00:00", "trade", 5.6165, 8.0]
["2026-10-02T19:42:07.376696+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:42:07.376734+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:07.376734+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:07.376874+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:07.377566+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:07.381074+00:00", "trade", 5.62, 24.0]
["2026-10-02T19:42:07.381685+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:07.384138+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:42:07.405698+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:07.549424+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:07.769090+00:00", "trade", 5.6195, 9.0]
["2026-10-02T19:42:08.085554+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:08.086045+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:08.197676+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:09.866565+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:42:09.871112+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:42:11.172703+00:00", "trade", 5.6182, 13.0]
["2026-10-02T19:42:11.226883+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:11.226952+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:42:11.227018+00:00", "trade", 5.62, 4.0]
["2026-10-02T19:42:11.227625+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:11.228728+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:11.709587+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:42:12.743359+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:12.749283+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:14.333720+00:00", "trade", 5.6161, 35.0]
["2026-10-02T19:42:15.552849+00:00", "trade", 5.6186, 100.0]
["2026-10-02T19:42:19.768170+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:42:19.769192+00:00", "trade", 5.615, 35.0]
["2026-10-02T19:42:19.769761+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:19.769965+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:42:20.768230+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:20.881699+00:00", "trade", 5.6175, 2.0]
["2026-10-02T19:42:21.009479+00:00", "trade", 5.6195, 4.0]
["2026-10-02T19:42:22.781915+00:00", "trade", 5.615, 38.0]
["2026-10-02T19:42:22.802715+00:00", "trade", 5.615, 28.0]
["2026-10-02T19:42:24.561164+00:00", "trade", 5.61, 23.0]
["2026-10-02T19:42:26.611722+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:42:26.611765+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:26.612904+00:00", "trade", 5.62, 3.0]
["2026-10-02T19:42:26.615704+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:42:27.611773+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:27.614977+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:42:27.615154+00:00", "trade", 5.615, 14.0]
["2026-10-02T19:42:30.011619+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:30.549149+00:00", "trade", 5.6171, 1.0]
["2026-10-02T19:42:30.550947+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:31.361068+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:31.366851+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:42:34.866281+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:42:37.768956+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:42:37.770427+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:42:38.489205+00:00", "trade", 5.62, 900.0]
["2026-10-02T19:42:39.353695+00:00", "trade", 5.6165, 36.0]
["2026-10-02T19:42:39.849294+00:00", "trade", 5.6181, 100.0]
["2026-10-02T19:42:41.174701+00:00", "trade", 5.6187, 9.0]
["2026-10-02T19:42:41.501134+00:00", "trade", 5.62, 11.0]
["2026-10-02T19:42:41.829860+00:00", "trade", 5.6181, 100.0]
["2026-10-02T19:42:42.767547+00:00", "trade", 5.6186, 21.0]
["2026-10-02T19:42:44.629307+00:00", "trade", 5.6188, 23.0]
["2026-10-02T19:42:44.633255+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:42:44.866403+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:42:47.411940+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:42:47.412948+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:42:50.606850+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:50.608829+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:50.723459+00:00", "trade", 5.615, 176.0]
["2026-10-02T19:42:50.883704+00:00", "trade", 5.6184, 2.0]
["2026-10-02T19:42:51.301999+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:42:51.303010+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:51.337833+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:51.337983+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:52.148479+00:00", "trade", 5.6179, 1.0]
["2026-10-02T19:42:53.202876+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:42:53.203419+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:53.203594+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:53.203750+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:53.430293+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:53.430354+00:00", "trade", 5.618, 11.0]
["2026-10-02T19:42:53.431135+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:53.505452+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:53.703909+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:54.287366+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:55.458140+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:55.571164+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:55.682664+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:57.215468+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:57.215521+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:42:57.215589+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:57.216055+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:57.216381+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:57.216451+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:57.216456+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:57.217039+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:42:57.302636+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:57.483118+00:00", "trade", 5.615, 20.0]
["2026-10-02T19:42:57.483185+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:58.716337+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:58.770837+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:42:58.770892+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:58.771799+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:58.772289+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:42:58.850145+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:59.770885+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:59.866216+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:42:59.866833+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:00.011637+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:00.894751+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:43:00.895769+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:00.908127+00:00", "trade", 5.62, 11.0]
["2026-10-02T19:43:01.027541+00:00", "trade", 5.615, 159.0]
["2026-10-02T19:43:01.183905+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:01.355858+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:01.355943+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:43:01.357157+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:02.193550+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:02.194670+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:43:02.195428+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:43:02.203840+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:02.203941+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:43:02.211639+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:43:02.597303+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:43:03.169456+00:00", "trade", 5.618, 100.0]
["2026-10-02T19:43:03.531721+00:00", "trade", 5.6167, 34.0]
["2026-10-02T19:43:04.609090+00:00", "trade", 5.618, 28.0]
["2026-10-02T19:43:04.982518+00:00", "trade", 5.615, 93.0]
["2026-10-02T19:43:07.051064+00:00", "trade", 5.618, 56.0]
["2026-10-02T19:43:08.038613+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:09.482000+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:09.482050+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:09.865435+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:43:09.866866+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:43:09.866927+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:43:10.020766+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:10.021028+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:43:10.021618+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:10.128447+00:00", "trade", 5.615, 500.0]
["2026-10-02T19:43:10.155096+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:11.048475+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:11.176703+00:00", "trade", 5.616, 15.0]
["2026-10-02T19:43:11.192358+00:00", "trade", 5.615, 1000.0]
["2026-10-02T19:43:11.192873+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:11.378996+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:11.379472+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:11.381462+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:11.798188+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:11.814512+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:11.843004+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:12.685909+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:13.735945+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:13.771561+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:43:13.771620+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:13.771630+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:13.772331+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:43:13.772512+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:13.773074+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:13.774477+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:13.821769+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:13.855758+00:00", "trade", 5.6179, 100.0]
["2026-10-02T19:43:14.081812+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:43:14.092331+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:43:16.270253+00:00", "trade", 5.6179, 10.0]
["2026-10-02T19:43:18.368450+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:43:19.928461+00:00", "trade", 5.6177, 7.0]
["2026-10-02T19:43:20.262333+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:43:20.885703+00:00", "trade", 5.6156, 5.0]
["2026-10-02T19:43:21.856471+00:00", "trade", 5.6165, 1.0]
["2026-10-02T19:43:21.857899+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:43:21.965874+00:00", "trade", 5.6165, 25.0]
["2026-10-02T19:43:21.974902+00:00", "trade", 5.6165, 1.0]
["2026-10-02T19:43:21.976360+00:00", "trade", 5.6165, 29.0]
["2026-10-02T19:43:22.218364+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:43:22.508499+00:00", "trade", 5.6165, 1.0]
["2026-10-02T19:43:25.200317+00:00", "trade", 5.615, 32.0]
["2026-10-02T19:43:25.204160+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:43:25.204224+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:25.204234+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:25.304062+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:25.336754+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:25.930600+00:00", "trade", 5.6178, 100.0]
["2026-10-02T19:43:27.188513+00:00", "trade", 5.6176, 8.0]
["2026-10-02T19:43:27.534338+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:43:29.179481+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:43:29.179481+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:29.179772+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:29.180023+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:29.180048+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:29.180334+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:29.180359+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:29.180679+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:29.326692+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:30.011665+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:30.555819+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:31.865900+00:00", "trade", 5.62, 900.0]
["2026-10-02T19:43:31.866556+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:31.867326+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:43:31.990155+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:32.058577+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:32.503458+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:43:32.504077+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:32.504402+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:33.504457+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:43:33.659379+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:33.892092+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:33.892593+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:33.962479+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:34.186607+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:34.186813+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:35.424095+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:35.424096+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:43:35.424165+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:35.539885+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:35.788707+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:35.789073+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:36.490801+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:36.505602+00:00", "trade", 5.62, 2.0]
["2026-10-02T19:43:36.506664+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:37.160078+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:37.209931+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:37.211174+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:37.325606+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:37.523718+00:00", "trade", 5.617, 49.0]
["2026-10-02T19:43:37.589088+00:00", "trade", 5.617, 5.0]
["2026-10-02T19:43:37.771796+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:43:37.771842+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:37.772794+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:37.847938+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:38.771845+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:39.867614+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:43:40.422524+00:00", "trade", 5.615, 85.0]
["2026-10-02T19:43:40.422585+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:40.423775+00:00", "trade", 5.617, 20.0]
["2026-10-02T19:43:40.423973+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:40.487850+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:41.172338+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:41.507289+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:41.608484+00:00", "trade", 5.6166, 1.0]
["2026-10-02T19:43:41.609272+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:41.618660+00:00", "trade", 5.6166, 7.0]
["2026-10-02T19:43:41.680356+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:41.982178+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:43.511523+00:00", "trade", 5.62, 22.0]
["2026-10-02T19:43:43.513435+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:43:48.872240+00:00", "trade", 5.6181, 100.0]
["2026-10-02T19:43:48.987282+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:43:49.723460+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:49.723555+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:49.724162+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:49.801661+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:49.900752+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:50.259535+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:50.887704+00:00", "trade", 5.6188, 2.0]
["2026-10-02T19:43:50.889235+00:00", "trade", 5.6179, 20.0]
["2026-10-02T19:43:50.891253+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:43:50.891302+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:50.891317+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:50.892179+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:50.984700+00:00", "trade", 5.6171, 98.0]
["2026-10-02T19:43:51.008816+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:51.463968+00:00", "trade", 5.615, 20.0]
["2026-10-02T19:43:51.464926+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:51.892222+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:52.689877+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:43:52.690926+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:53.191556+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:53.791934+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:53.792801+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:53.794480+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:54.052754+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:54.794104+00:00", "trade", 5.6183, 100.0]
["2026-10-02T19:43:55.051489+00:00", "trade", 5.617, 28.0]
["2026-10-02T19:43:55.051528+00:00", "trade", 5.6169, 26.0]
["2026-10-02T19:43:55.051627+00:00", "trade", 5.6167, 16.0]
["2026-10-02T19:43:55.051687+00:00", "trade", 5.6184, 11.0]
["2026-10-02T19:43:56.229169+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:56.418876+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:43:56.420308+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:43:58.180486+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:43:58.180554+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:58.180779+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:58.181025+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:58.181055+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:58.181100+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:58.181331+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:58.181631+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:58.181965+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:43:58.182744+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:58.229891+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:58.230282+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:58.454796+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:43:58.454896+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:00.011693+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:00.045580+00:00", "trade", 5.615, 603.0]
["2026-10-02T19:44:00.288351+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:01.156272+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:44:01.526786+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:01.526894+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:44:01.526939+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:44:01.526976+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:01.606816+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:02.509525+00:00", "trade", 5.6169, 2.0]
["2026-10-02T19:44:02.516878+00:00", "trade", 5.6169, 11.0]
["2026-10-02T19:44:03.581431+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:04.160694+00:00", "trade", 5.6168, 69.0]
["2026-10-02T19:44:04.164844+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:44:04.164893+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:04.165815+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:05.166059+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:07.025570+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:08.069588+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:08.069777+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:44:08.070239+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:08.074094+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:44:08.262625+00:00", "trade", 5.615, 92.0]
["2026-10-02T19:44:08.850419+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:08.860423+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:08.970425+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:09.264105+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:44:09.264950+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:09.406502+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:09.687304+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:10.425704+00:00", "trade", 5.6163, 8.0]
["2026-10-02T19:44:14.243127+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:14.245207+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:14.812716+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:15.068916+00:00", "trade", 5.6165, 5.0]
["2026-10-02T19:44:15.072223+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:44:15.072274+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:15.073156+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:17.721499+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:44:18.388674+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:18.389075+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:18.389511+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:18.500239+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:18.501192+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:18.860722+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:19.169090+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:19.477633+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:20.089348+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:20.508911+00:00", "trade", 5.6165, 1.0]
["2026-10-02T19:44:20.510249+00:00", "trade", 5.615, 32.0]
["2026-10-02T19:44:20.889703+00:00", "trade", 5.6164, 2.0]
["2026-10-02T19:44:22.775117+00:00", "trade", 5.62, 900.0]
["2026-10-02T19:44:22.776576+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:44:22.777179+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:22.882113+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:22.886129+00:00", "trade", 5.615, 42.0]
["2026-10-02T19:44:22.886233+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:23.158701+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:23.170046+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:44:23.842857+00:00", "trade", 5.615, 107.0]
["2026-10-02T19:44:24.055132+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:44:24.888579+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:24.911614+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:24.911706+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:44:25.072039+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:44:25.073905+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:25.181822+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:25.383657+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:25.383742+00:00", "trade", 5.615, 600.0]
["2026-10-02T19:44:25.403393+00:00", "trade", 5.615, 893.0]
["2026-10-02T19:44:25.406118+00:00", "trade", 5.615, 762.0]
["2026-10-02T19:44:25.406476+00:00", "trade", 5.615, 345.0]
["2026-10-02T19:44:25.407366+00:00", "trade", 5.6164, 20.0]
["2026-10-02T19:44:25.982666+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:25.993772+00:00", "trade", 5.62, 72.0]
["2026-10-02T19:44:25.993938+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:26.188475+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:26.994588+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:44:27.709803+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:44:27.713426+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:44:27.713657+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:27.780377+00:00", "trade", 5.615, 1524.0]
["2026-10-02T19:44:27.780380+00:00", "trade", 5.615, 576.0]
["2026-10-02T19:44:27.780476+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:27.784509+00:00", "trade", 5.615, 762.0]
["2026-10-02T19:44:27.784623+00:00", "trade", 5.615, 59.0]
["2026-10-02T19:44:27.784666+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:44:27.785186+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:44:27.785189+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:44:27.795840+00:00", "trade", 5.615, 64.0]
["2026-10-02T19:44:27.797085+00:00", "trade", 5.615, 20.0]
["2026-10-02T19:44:27.800366+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:44:27.813778+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:44:27.818431+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:27.983661+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:44:28.036484+00:00", "trade", 5.615, 10.0]
["2026-10-02T19:44:28.036911+00:00", "trade", 5.615, 3.0]
["2026-10-02T19:44:28.692912+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:44:29.229385+00:00", "trade", 5.6177, 100.0]
["2026-10-02T19:44:29.951880+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:44:30.011711+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:30.039328+00:00", "trade", 5.6163, 27.0]
["2026-10-02T19:44:30.069742+00:00", "trade", 5.6163, 18.0]
["2026-10-02T19:44:30.079648+00:00", "trade", 5.615, 15.0]
["2026-10-02T19:44:30.085003+00:00", "trade", 5.6163, 1.0]
["2026-10-02T19:44:30.093060+00:00", "trade", 5.6163, 13.0]
["2026-10-02T19:44:30.095101+00:00", "trade", 5.615, 676.0]
["2026-10-02T19:44:30.164416+00:00", "trade", 5.615, 7.0]
["2026-10-02T19:44:30.242509+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:44:30.874970+00:00", "trade", 5.6171, 110.0]
["2026-10-02T19:44:34.048924+00:00", "trade", 5.6177, 100.0]
["2026-10-02T19:44:38.084566+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:38.213608+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:38.243507+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:44:39.043521+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:39.119277+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:39.556326+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:42.769049+00:00", "trade", 5.6169, 29.0]
["2026-10-02T19:44:44.243166+00:00", "trade", 5.615, 3.0]
["2026-10-02T19:44:45.597199+00:00", "trade", 5.615, 199.0]
["2026-10-02T19:44:45.597202+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:44:45.597205+00:00", "trade", 5.615, 401.0]
["2026-10-02T19:44:45.598678+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:44:45.703793+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:44:45.759335+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:48.390516+00:00", "trade", 5.6177, 100.0]
["2026-10-02T19:44:49.271079+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:44:49.668706+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:49.790225+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:49.790701+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:50.130836+00:00", "trade", 5.615, 37.0]
["2026-10-02T19:44:50.521574+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:50.534289+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:44:50.891705+00:00", "trade", 5.6155, 10.0]
["2026-10-02T19:44:51.264622+00:00", "trade", 5.6161, 21.0]
["2026-10-02T19:44:52.448979+00:00", "trade", 5.615, 37.0]
["2026-10-02T19:44:54.351750+00:00", "trade", 5.6156, 14.0]
["2026-10-02T19:44:55.690584+00:00", "trade", 5.6159, 14.0]
["2026-10-02T19:44:57.798711+00:00", "trade", 5.6151, 12.0]
["2026-10-02T19:45:00.011739+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:00.023353+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:45:00.023437+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:00.028208+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:00.028855+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:00.326793+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:00.326840+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:00.326885+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:45:00.345533+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:00.380515+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:00.438529+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:00.577922+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:45:00.681449+00:00", "trade", 5.615, 198.0]
["2026-10-02T19:45:00.681449+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:45:01.465654+00:00", "trade", 5.6161, 25.0]
["2026-10-02T19:45:01.469395+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:02.043540+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:02.534684+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:45:03.084307+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:45:03.747807+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:04.709454+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:04.752024+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:06.045050+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:06.165792+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:06.190917+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:06.352892+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:06.460412+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:06.669017+00:00", "trade", 5.6177, 43.0]
["2026-10-02T19:45:06.672162+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:45:06.733469+00:00", "trade", 5.615, 150.0]
["2026-10-02T19:45:06.856063+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:06.967909+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:07.059337+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:07.126918+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:07.175132+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:11.960013+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:11.961364+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:11.961424+00:00", "trade", 5.615, 101.0]
["2026-10-02T19:45:11.961791+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:13.781059+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:45:16.910580+00:00", "trade", 5.6177, 100.0]
["2026-10-02T19:45:17.312780+00:00", "trade", 5.61, 17.0]
["2026-10-02T19:45:17.634864+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:18.210246+00:00", "trade", 5.6154, 1.0]
["2026-10-02T19:45:18.473245+00:00", "trade", 5.6161, 50.0]
["2026-10-02T19:45:20.031301+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:20.036503+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:20.080367+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:20.148565+00:00", "trade", 5.6177, 100.0]
["2026-10-02T19:45:20.589313+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:20.893700+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:45:21.349464+00:00", "trade", 5.6177, 100.0]
["2026-10-02T19:45:22.124764+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:22.253104+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:22.483121+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:23.600719+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:23.601895+00:00", "trade", 5.615, 3.0]
["2026-10-02T19:45:23.602175+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:45:27.784571+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:27.800713+00:00", "trade", 5.615, 12.0]
["2026-10-02T19:45:27.926579+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:29.679712+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:30.011752+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:30.655403+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:45:31.065092+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:32.048815+00:00", "trade", 5.6177, 245.0]
["2026-10-02T19:45:33.430558+00:00", "trade", 5.6161, 44.0]
["2026-10-02T19:45:35.145762+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:35.654710+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:35.742674+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:35.811355+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:45:36.552519+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:37.455695+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:37.456308+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:45:38.263701+00:00", "trade", 5.615, 39.0]
["2026-10-02T19:45:38.377494+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:40.663906+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:45:40.811903+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:45:41.597127+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:41.597130+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:45:41.601034+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:41.601510+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:41.601569+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:45:41.601632+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:45:41.601632+00:00", "trade", 5.62, 22.0]
["2026-10-02T19:45:41.602161+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:41.602241+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:41.602963+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:41.607283+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:42.961468+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:42.962761+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:43.036316+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:43.036422+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:43.037063+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:43.381422+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:43.381843+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:43.383657+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:43.420655+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:43.428440+00:00", "trade", 5.615, 87.0]
["2026-10-02T19:45:43.523124+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:43.523650+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:43.523800+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:43.665918+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:43.969706+00:00", "trade", 5.6177, 100.0]
["2026-10-02T19:45:43.978664+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:43.978992+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:43.979574+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:44.203968+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:44.308752+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:44.309002+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:44.393944+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:44.394065+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:44.394126+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:45:44.394126+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:45:44.394130+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:44.394132+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:45:44.394391+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:44.394676+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:44.394827+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:44.396495+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:44.494458+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:45.292909+00:00", "trade", 5.6162, 1900.0]
["2026-10-02T19:45:45.293567+00:00", "trade", 5.6162, 100.0]
["2026-10-02T19:45:45.812482+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:45:46.287958+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:46.365026+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:47.084788+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:47.669084+00:00", "trade", 5.6177, 17.0]
["2026-10-02T19:45:47.670134+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:48.170349+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:48.171291+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:48.171336+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:48.307033+00:00", "trade", 5.6162, 6.0]
["2026-10-02T19:45:48.307104+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:48.307816+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:48.425801+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:48.628975+00:00", "trade", 5.6162, 24.0]
["2026-10-02T19:45:49.335138+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:49.335188+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:49.489874+00:00", "trade", 5.6177, 500.0]
["2026-10-02T19:45:49.493781+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:49.732645+00:00", "trade", 5.6162, 500.0]
["2026-10-02T19:45:50.619408+00:00", "trade", 5.6177, 200.0]
["2026-10-02T19:45:50.748253+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:50.895702+00:00", "trade", 5.6168, 2.0]
["2026-10-02T19:45:52.589570+00:00", "trade", 5.6177, 100.0]
["2026-10-02T19:45:52.595849+00:00", "trade", 5.6177, 41.0]
["2026-10-02T19:45:52.608358+00:00", "trade", 5.615, 22.0]
["2026-10-02T19:45:52.783723+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:45:54.371321+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:45:54.378996+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:45:54.386237+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:45:54.393680+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:54.393833+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:54.401038+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:45:54.408526+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:45:54.488068+00:00", "trade", 5.615, 60.0]
["2026-10-02T19:45:54.488122+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:54.505085+00:00", "trade", 5.615, 10.0]
["2026-10-02T19:45:55.052705+00:00", "trade", 5.6155, 132.0]
["2026-10-02T19:45:55.052760+00:00", "trade", 5.6155, 123.0]
["2026-10-02T19:45:55.617999+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:57.802705+00:00", "trade", 5.616, 15.0]
["2026-10-02T19:45:58.041810+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:45:58.199974+00:00", "trade", 5.615, 700.0]
["2026-10-02T19:45:58.464468+00:00", "trade", 5.615, 700.0]
["2026-10-02T19:45:58.957779+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:58.957889+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:59.142280+00:00", "trade", 5.615, 50.0]
["2026-10-02T19:45:59.142836+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:59.783688+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:45:59.784493+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:45:59.862691+00:00", "trade", 5.615, 20.0]
["2026-10-02T19:46:00.011775+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:00.212527+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:00.218251+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:00.786415+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:46:01.432297+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:46:02.352421+00:00", "trade", 5.6161, 100.0]
["2026-10-02T19:46:02.591373+00:00", "trade", 5.6161, 78.0]
["2026-10-02T19:46:03.029115+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:46:03.841196+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:04.062377+00:00", "trade", 5.615, 99.0]
["2026-10-02T19:46:04.432088+00:00", "trade", 5.6155, 8.0]
["2026-10-02T19:46:05.255954+00:00", "trade", 5.615, 500.0]
["2026-10-02T19:46:05.884554+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:05.884564+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:05.884624+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:46:05.884627+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.884631+00:00", "trade", 5.62, 69.0]
["2026-10-02T19:46:05.884631+00:00", "trade", 5.62, 76.0]
["2026-10-02T19:46:05.884636+00:00", "trade", 5.62, 131.0]
["2026-10-02T19:46:05.884636+00:00", "trade", 5.62, 75.0]
["2026-10-02T19:46:05.884636+00:00", "trade", 5.62, 87.0]
["2026-10-02T19:46:05.884642+00:00", "trade", 5.62, 462.0]
["2026-10-02T19:46:05.884642+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.884642+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.884645+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.884805+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:05.885151+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:05.885216+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:05.885937+00:00", "trade", 5.6168, 20.0]
["2026-10-02T19:46:05.892646+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.893037+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.896637+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.897415+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:05.963062+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:46:05.963264+00:00", "trade", 5.62, 1000.0]
["2026-10-02T19:46:05.963267+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:46:05.963270+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.963272+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:46:05.963272+00:00", "trade", 5.62, 20.0]
["2026-10-02T19:46:05.963275+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.963275+00:00", "trade", 5.62, 4.0]
["2026-10-02T19:46:05.963302+00:00", "trade", 5.62, 1478.0]
["2026-10-02T19:46:05.963306+00:00", "trade", 5.62, 40.0]
["2026-10-02T19:46:05.963312+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.963312+00:00", "trade", 5.62, 49.0]
["2026-10-02T19:46:05.963312+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:46:05.963315+00:00", "trade", 5.62, 78.0]
["2026-10-02T19:46:05.963315+00:00", "trade", 5.62, 20.0]
["2026-10-02T19:46:05.963321+00:00", "trade", 5.62, 75.0]
["2026-10-02T19:46:05.963321+00:00", "trade", 5.62, 49.0]
["2026-10-02T19:46:05.963322+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:05.963327+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.963327+00:00", "trade", 5.62, 600.0]
["2026-10-02T19:46:05.963327+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:46:05.963333+00:00", "trade", 5.62, 10.0]
["2026-10-02T19:46:05.963333+00:00", "trade", 5.62, 2500.0]
["2026-10-02T19:46:05.963333+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.963336+00:00", "trade", 5.62, 600.0]
["2026-10-02T19:46:05.963336+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:46:05.963340+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.963340+00:00", "trade", 5.62, 496.0]
["2026-10-02T19:46:05.963360+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:46:05.963396+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:05.963427+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:05.963427+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:46:05.963437+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:46:05.963482+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:46:05.963487+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:46:05.963552+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:46:05.963555+00:00", "trade", 5.62, 101.0]
["2026-10-02T19:46:05.963561+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:46:05.963594+00:00", "trade", 5.62, 21.0]
["2026-10-02T19:46:05.963594+00:00", "trade", 5.62, 79.0]
["2026-10-02T19:46:05.963600+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.963600+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.963608+00:00", "trade", 5.62, 73.0]
["2026-10-02T19:46:05.963608+00:00", "trade", 5.62, 9.0]
["2026-10-02T19:46:05.963612+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:46:05.963614+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:46:05.963619+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.963619+00:00", "trade", 5.62, 18.0]
["2026-10-02T19:46:05.963619+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:46:05.963619+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.963622+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.963622+00:00", "trade", 5.62, 101.0]
["2026-10-02T19:46:05.963625+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.963628+00:00", "trade", 5.62, 9.0]
["2026-10-02T19:46:05.963628+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.963631+00:00", "trade", 5.62, 7.0]
["2026-10-02T19:46:05.963631+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.963633+00:00", "trade", 5.62, 15.0]
["2026-10-02T19:46:05.963640+00:00", "trade", 5.62, 300.0]
["2026-10-02T19:46:05.963642+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.963642+00:00", "trade", 5.62, 60.0]
["2026-10-02T19:46:05.963712+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:46:05.963754+00:00", "trade", 5.62, 438.0]
["2026-10-02T19:46:05.963756+00:00", "trade", 5.62, 81.0]
["2026-10-02T19:46:05.963760+00:00", "trade", 5.62, 500.0]
["2026-10-02T19:46:05.963762+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:46:05.963796+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:46:05.963958+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:46:05.964166+00:00", "trade", 5.62, 9.0]
["2026-10-02T19:46:05.964193+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.964196+00:00", "trade", 5.625, 609.0]
["2026-10-02T19:46:05.964199+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.964214+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:05.964253+00:00", "trade", 5.62, 155.0]
["2026-10-02T19:46:05.964279+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:05.964292+00:00", "trade", 5.62, 45.0]
["2026-10-02T19:46:05.964479+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:05.964504+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:05.964519+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:05.964524+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:05.964549+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:05.964559+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:05.964559+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:05.964593+00:00", "trade", 5.62, 20.0]
["2026-10-02T19:46:05.964665+00:00", "trade", 5.62, 21.0]
["2026-10-02T19:46:05.964720+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:05.964720+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:05.964720+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:05.964760+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:05.964760+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:05.964800+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:05.964840+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:05.964880+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:05.964887+00:00", "trade", 5.62, 5.0]
["2026-10-02T19:46:05.965000+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:05.965028+00:00", "trade", 5.62, 21.0]
["2026-10-02T19:46:05.965080+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:05.967095+00:00", "trade", 5.62, 11.0]
["2026-10-02T19:46:05.972495+00:00", "trade", 5.625, 124.0]
["2026-10-02T19:46:05.972495+00:00", "trade", 5.625, 126.0]
["2026-10-02T19:46:05.973749+00:00", "trade", 5.6192, 20.0]
["2026-10-02T19:46:05.980442+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:06.035300+00:00", "trade", 5.625, 700.0]
["2026-10-02T19:46:06.035339+00:00", "trade", 5.625, 700.0]
["2026-10-02T19:46:06.047370+00:00", "trade", 5.625, 33.0]
["2026-10-02T19:46:06.047419+00:00", "trade", 5.625, 200.0]
["2026-10-02T19:46:06.090788+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:46:06.090839+00:00", "trade", 5.625, 100.0]
["2026-10-02T19:46:06.090941+00:00", "trade", 5.625, 200.0]
["2026-10-02T19:46:06.091641+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:06.099520+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:06.100001+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:06.114967+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:06.268176+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:06.494054+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:08.902515+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:08.903036+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:09.229017+00:00", "trade", 5.6181, 100.0]
["2026-10-02T19:46:09.232676+00:00", "trade", 5.625, 700.0]
["2026-10-02T19:46:09.232676+00:00", "trade", 5.625, 200.0]
["2026-10-02T19:46:09.233927+00:00", "trade", 5.624, 23.0]
["2026-10-02T19:46:11.013766+00:00", "trade", 5.62, 21.0]
["2026-10-02T19:46:11.014392+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:11.014402+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:11.014427+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:11.014858+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:11.127706+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:11.128112+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:11.203010+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:11.203481+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:12.260907+00:00", "trade", 5.6179, 1.0]
["2026-10-02T19:46:12.262289+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:12.269517+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:12.269579+00:00", "trade", 5.62, 21.0]
["2026-10-02T19:46:12.269582+00:00", "trade", 5.62, 91.0]
["2026-10-02T19:46:12.269726+00:00", "trade", 5.62, 7.0]
["2026-10-02T19:46:12.269733+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:12.269733+00:00", "trade", 5.62, 1010.0]
["2026-10-02T19:46:12.269736+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:12.269736+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:12.269739+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:12.269739+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:12.269852+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:12.270112+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:46:12.270154+00:00", "trade", 5.62, 600.0]
["2026-10-02T19:46:12.270157+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:46:12.270157+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:12.270163+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:46:12.270313+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:46:12.270328+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:46:12.270343+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:46:12.270423+00:00", "quote", 5.62, 5.62]
["2026-10-02T19:46:12.270453+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.270473+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.270488+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.270608+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.270649+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.270654+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.270654+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.270704+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.270719+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.270719+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.270889+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.270914+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.270944+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.270944+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.270969+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.271004+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.271004+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.271020+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.271070+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.271070+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.271170+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.271250+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.271866+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.271912+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.285123+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.315101+00:00", "trade", 5.615, 1524.0]
["2026-10-02T19:46:12.316182+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.316187+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.316349+00:00", "trade", 5.6185, 22.0]
["2026-10-02T19:46:12.316608+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.317460+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.319810+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.320788+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.689419+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.750600+00:00", "trade", 5.62, 300.0]
["2026-10-02T19:46:12.757956+00:00", "trade", 5.61, 6.0]
["2026-10-02T19:46:12.757958+00:00", "trade", 5.61, 6.0]
["2026-10-02T19:46:12.757961+00:00", "trade", 5.61, 6.0]
["2026-10-02T19:46:12.757967+00:00", "trade", 5.61, 17.0]
["2026-10-02T19:46:12.757982+00:00", "trade", 5.61, 9.0]
["2026-10-02T19:46:12.757986+00:00", "trade", 5.61, 74.0]
["2026-10-02T19:46:12.757992+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:46:12.757992+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:12.757994+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:12.757994+00:00", "trade", 5.61, 260.0]
["2026-10-02T19:46:12.757997+00:00", "trade", 5.61, 260.0]
["2026-10-02T19:46:12.758001+00:00", "trade", 5.61, 27.0]
["2026-10-02T19:46:12.758001+00:00", "trade", 5.61, 600.0]
["2026-10-02T19:46:12.758004+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:12.758007+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:12.758007+00:00", "trade", 5.61, 24.0]
["2026-10-02T19:46:12.758010+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:12.758010+00:00", "trade", 5.61, 73.0]
["2026-10-02T19:46:12.758013+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:12.758013+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:12.758022+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:12.758022+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:12.758025+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:12.758029+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:12.758029+00:00", "trade", 5.61, 75.0]
["2026-10-02T19:46:12.758031+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:12.758034+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:46:12.758034+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:12.758217+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:46:12.758220+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:46:12.758223+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:46:12.758223+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:46:12.758226+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:12.758229+00:00", "trade", 5.61, 1024.0]
["2026-10-02T19:46:12.758244+00:00", "trade", 5.61, 204.0]
["2026-10-02T19:46:12.758244+00:00", "trade", 5.61, 204.0]
["2026-10-02T19:46:12.758250+00:00", "trade", 5.61, 204.0]
["2026-10-02T19:46:12.758253+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:12.758253+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:12.758259+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:46:12.758268+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:46:12.758273+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:46:12.758275+00:00", "trade", 5.61, 1548.0]
["2026-10-02T19:46:12.758277+00:00", "trade", 5.61, 28.0]
["2026-10-02T19:46:12.758280+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:46:12.758328+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.758339+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.758348+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.758379+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.758464+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.758464+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.758494+00:00", "trade", 5.61, 788.0]
["2026-10-02T19:46:12.758494+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:12.758509+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.758514+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.758554+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.758569+00:00", "trade", 5.61, 38.0]
["2026-10-02T19:46:12.758584+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.758635+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:12.758840+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.758854+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.758854+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.758869+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.758899+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.758960+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.759045+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.759190+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.759200+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.759250+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.759280+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.759285+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.759306+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.759331+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.759336+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.759507+00:00", "trade", 5.6107, 23.0]
["2026-10-02T19:46:12.759880+00:00", "trade", 5.6099, 20.0]
["2026-10-02T19:46:12.760391+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:12.762030+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:12.764755+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:12.777550+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:12.808776+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809228+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:46:12.809234+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809234+00:00", "trade", 5.6, 1100.0]
["2026-10-02T19:46:12.809234+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:46:12.809237+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809237+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809242+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809242+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809245+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809250+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:46:12.809250+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809251+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809254+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809297+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:46:12.809297+00:00", "trade", 5.6, 600.0]
["2026-10-02T19:46:12.809303+00:00", "trade", 5.6, 4.0]
["2026-10-02T19:46:12.809303+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809309+00:00", "trade", 5.6, 10.0]
["2026-10-02T19:46:12.809309+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809312+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:46:12.809318+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809318+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:46:12.809318+00:00", "trade", 5.6, 1300.0]
["2026-10-02T19:46:12.809318+00:00", "trade", 5.6, 62.0]
["2026-10-02T19:46:12.809321+00:00", "trade", 5.6, 1038.0]
["2026-10-02T19:46:12.809378+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809435+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.809459+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809462+00:00", "trade", 5.6, 600.0]
["2026-10-02T19:46:12.809489+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:46:12.809489+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809496+00:00", "trade", 5.6, 10.0]
["2026-10-02T19:46:12.809496+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809505+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.809510+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.809516+00:00", "trade", 5.6, 550.0]
["2026-10-02T19:46:12.809545+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.809575+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.809585+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.809635+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.809640+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.809656+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.809687+00:00", "trade", 5.6, 40.0]
["2026-10-02T19:46:12.809695+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.809715+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:46:12.809757+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809769+00:00", "trade", 5.6, 600.0]
["2026-10-02T19:46:12.809772+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:46:12.809775+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809776+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.809779+00:00", "trade", 5.6, 347.0]
["2026-10-02T19:46:12.809779+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809780+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.809784+00:00", "trade", 5.6, 211.0]
["2026-10-02T19:46:12.809784+00:00", "trade", 5.6, 37.0]
["2026-10-02T19:46:12.809786+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.809788+00:00", "trade", 5.6, 1700.0]
["2026-10-02T19:46:12.809788+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:46:12.809793+00:00", "trade", 5.6, 3.0]
["2026-10-02T19:46:12.809793+00:00", "trade", 5.6, 212.0]
["2026-10-02T19:46:12.809793+00:00", "trade", 5.6, 400.0]
["2026-10-02T19:46:12.809793+00:00", "trade", 5.6, 41.0]
["2026-10-02T19:46:12.809793+00:00", "trade", 5.6, 900.0]
["2026-10-02T19:46:12.809797+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:46:12.809797+00:00", "trade", 5.6, 600.0]
["2026-10-02T19:46:12.809802+00:00", "trade", 5.6, 1074.0]
["2026-10-02T19:46:12.809802+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:46:12.809802+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:46:12.809808+00:00", "trade", 5.6, 600.0]
["2026-10-02T19:46:12.809814+00:00", "trade", 5.6, 160.0]
["2026-10-02T19:46:12.809829+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:46:12.809829+00:00", "trade", 5.6, 43.0]
["2026-10-02T19:46:12.809829+00:00", "trade", 5.6, 212.0]
["2026-10-02T19:46:12.809829+00:00", "trade", 5.6, 213.0]
["2026-10-02T19:46:12.809829+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:46:12.809832+00:00", "trade", 5.6, 38.0]
["2026-10-02T19:46:12.809838+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:46:12.809841+00:00", "trade", 5.6, 215.0]
["2026-10-02T19:46:12.809841+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:46:12.809841+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.809841+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.809844+00:00", "trade", 5.6, 152.0]
["2026-10-02T19:46:12.809847+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:46:12.809847+00:00", "trade", 5.6, 144.0]
["2026-10-02T19:46:12.809852+00:00", "trade", 5.6, 214.0]
["2026-10-02T19:46:12.809852+00:00", "trade", 5.6, 154.0]
["2026-10-02T19:46:12.809856+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809856+00:00", "trade", 5.6, 211.0]
["2026-10-02T19:46:12.809856+00:00", "trade", 5.6, 87.0]
["2026-10-02T19:46:12.809862+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:46:12.809866+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.809868+00:00", "trade", 5.6, 838.0]
["2026-10-02T19:46:12.809877+00:00", "trade", 5.6, 5604.0]
["2026-10-02T19:46:12.809886+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.809891+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.809904+00:00", "trade", 5.6, 62.0]
["2026-10-02T19:46:12.809985+00:00", "trade", 5.6, 52.0]
["2026-10-02T19:46:12.809985+00:00", "trade", 5.6, 215.0]
["2026-10-02T19:46:12.809988+00:00", "trade", 5.6, 214.0]
["2026-10-02T19:46:12.809988+00:00", "trade", 5.6, 2.0]
["2026-10-02T19:46:12.809991+00:00", "trade", 5.6, 1000.0]
["2026-10-02T19:46:12.809991+00:00", "trade", 5.6, 216.0]
["2026-10-02T19:46:12.809994+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.809994+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:46:12.810001+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.810016+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.810016+00:00", "trade", 5.6, 152.0]
["2026-10-02T19:46:12.810016+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.810016+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.810020+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.810020+00:00", "trade", 5.6, 94.0]
["2026-10-02T19:46:12.810021+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.810021+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.810021+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.810021+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.810024+00:00", "trade", 5.6, 265.0]
["2026-10-02T19:46:12.810024+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.810028+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:46:12.810028+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.810031+00:00", "trade", 5.6, 900.0]
["2026-10-02T19:46:12.810031+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.810033+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.810037+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.810037+00:00", "trade", 5.6, 600.0]
["2026-10-02T19:46:12.810037+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.810041+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.810054+00:00", "trade", 5.6, 429.0]
["2026-10-02T19:46:12.810054+00:00", "trade", 5.6, 215.0]
["2026-10-02T19:46:12.810057+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.810061+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.810061+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:46:12.810061+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810063+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.810096+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.810108+00:00", "trade", 5.6, 5804.0]
["2026-10-02T19:46:12.810132+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810137+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810141+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810141+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810141+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810172+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.810172+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:46:12.810178+00:00", "trade", 5.6, 214.0]
["2026-10-02T19:46:12.810178+00:00", "trade", 5.6, 24.0]
["2026-10-02T19:46:12.810181+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:46:12.810181+00:00", "trade", 5.6, 262.0]
["2026-10-02T19:46:12.810208+00:00", "trade", 5.6, 51.0]
["2026-10-02T19:46:12.810212+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:46:12.810212+00:00", "trade", 5.6, 62.0]
["2026-10-02T19:46:12.810214+00:00", "trade", 5.6, 40.0]
["2026-10-02T19:46:12.810217+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810220+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:46:12.810220+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.810220+00:00", "trade", 5.6, 500.0]
["2026-10-02T19:46:12.810220+00:00", "trade", 5.6, 98.0]
["2026-10-02T19:46:12.810227+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810229+00:00", "trade", 5.605, 526.0]
["2026-10-02T19:46:12.810232+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:46:12.810262+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810268+00:00", "trade", 5.6, 500.0]
["2026-10-02T19:46:12.810268+00:00", "trade", 5.6, 420.0]
["2026-10-02T19:46:12.810272+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810272+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810272+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810316+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:46:12.810319+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:46:12.810337+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810337+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810342+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810342+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810352+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810357+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810358+00:00", "trade", 5.6, 308.0]
["2026-10-02T19:46:12.810407+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810422+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810427+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810463+00:00", "trade", 5.605, 762.0]
["2026-10-02T19:46:12.810467+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:46:12.810467+00:00", "trade", 5.605, 762.0]
["2026-10-02T19:46:12.810469+00:00", "trade", 5.605, 762.0]
["2026-10-02T19:46:12.810472+00:00", "trade", 5.605, 1524.0]
["2026-10-02T19:46:12.810472+00:00", "trade", 5.605, 1524.0]
["2026-10-02T19:46:12.810527+00:00", "trade", 5.605, 762.0]
["2026-10-02T19:46:12.810538+00:00", "trade", 5.605, 762.0]
["2026-10-02T19:46:12.810556+00:00", "trade", 5.605, 276.0]
["2026-10-02T19:46:12.810562+00:00", "trade", 5.605, 276.0]
["2026-10-02T19:46:12.810584+00:00", "trade", 5.6005, 21.0]
["2026-10-02T19:46:12.810602+00:00", "trade", 5.605, 276.0]
["2026-10-02T19:46:12.810623+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:46:12.810628+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810641+00:00", "trade", 5.6122, 20.0]
["2026-10-02T19:46:12.810658+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810658+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810707+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:46:12.810738+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810758+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:12.810761+00:00", "trade", 5.605, 762.0]
["2026-10-02T19:46:12.810778+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810791+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:12.810791+00:00", "trade", 5.605, 1524.0]
["2026-10-02T19:46:12.810828+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810828+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810868+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810875+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:12.810884+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:46:12.810888+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810902+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:12.810918+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810932+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:46:12.810939+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.810983+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:12.811010+00:00", "trade", 5.605, 76.0]
["2026-10-02T19:46:12.811024+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.811068+00:00", "trade", 5.6, 23.0]
["2026-10-02T19:46:12.811086+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:12.811134+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.811134+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.811149+00:00", "trade", 5.6, 21.0]
["2026-10-02T19:46:12.811170+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:12.811236+00:00", "trade", 5.605, 762.0]
["2026-10-02T19:46:12.811293+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:46:12.811296+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:46:12.811353+00:00", "trade", 5.6, 33.0]
["2026-10-02T19:46:12.811407+00:00", "trade", 5.6, 23.0]
["2026-10-02T19:46:12.811462+00:00", "trade", 5.6, 21.0]
["2026-10-02T19:46:12.811522+00:00", "trade", 5.6, 38.0]
["2026-10-02T19:46:12.811535+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.811648+00:00", "trade", 5.6006, 21.0]
["2026-10-02T19:46:12.811735+00:00", "trade", 5.6041, 23.0]
["2026-10-02T19:46:12.811789+00:00", "trade", 5.601, 21.0]
["2026-10-02T19:46:12.811865+00:00", "trade", 5.6048, 20.0]
["2026-10-02T19:46:12.812409+00:00", "trade", 5.6047, 20.0]
["2026-10-02T19:46:12.812888+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.812893+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:12.812908+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:12.812915+00:00", "trade", 5.61, 600.0]
["2026-10-02T19:46:12.812915+00:00", "trade", 5.61, 1700.0]
["2026-10-02T19:46:12.812920+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:46:12.812920+00:00", "trade", 5.61, 1109.0]
["2026-10-02T19:46:12.813007+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:46:12.813023+00:00", "trade", 5.61, 91.0]
["2026-10-02T19:46:12.813023+00:00", "trade", 5.61, 3000.0]
["2026-10-02T19:46:12.813026+00:00", "trade", 5.61, 57.0]
["2026-10-02T19:46:12.813028+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:46:12.813049+00:00", "trade", 5.61, 143.0]
["2026-10-02T19:46:12.813052+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:46:12.813056+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:12.813059+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:46:12.813076+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:46:12.813076+00:00", "trade", 5.61, 102.0]
["2026-10-02T19:46:12.813083+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:46:12.813094+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:46:12.813114+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:46:12.813143+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:12.813269+00:00", "trade", 5.605, 821.0]
["2026-10-02T19:46:12.813293+00:00", "trade", 5.61, 9.0]
["2026-10-02T19:46:12.813293+00:00", "trade", 5.61, 5.0]
["2026-10-02T19:46:12.813293+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:46:12.813359+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:46:12.813464+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:12.813485+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:12.813491+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:46:12.813491+00:00", "trade", 5.61, 9.0]
["2026-10-02T19:46:12.813625+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.813735+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.813735+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.813775+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.813775+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.813780+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.813780+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.813805+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.813855+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:12.813924+00:00", "trade", 5.6, 600.0]
["2026-10-02T19:46:12.813945+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.813961+00:00", "trade", 5.605, 588.0]
["2026-10-02T19:46:12.814042+00:00", "trade", 5.605, 212.0]
["2026-10-02T19:46:12.814060+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:12.814066+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.814081+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.814123+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:12.814126+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.814177+00:00", "trade", 5.6088, 23.0]
["2026-10-02T19:46:12.814186+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.814206+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.814206+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.814226+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.814291+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.814294+00:00", "trade", 5.6091, 20.0]
["2026-10-02T19:46:12.814336+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.814346+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.814394+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:12.814627+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.815018+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.815143+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.815166+00:00", "trade", 5.6067, 20.0]
["2026-10-02T19:46:12.815353+00:00", "trade", 5.6054, 20.0]
["2026-10-02T19:46:12.816321+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.816361+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.816406+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.817960+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.827057+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.830560+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:12.890062+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:46:12.890074+00:00", "trade", 5.615, 38.0]
["2026-10-02T19:46:12.890333+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:46:12.890499+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:46:12.890969+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:13.057010+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:13.057078+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:13.057113+00:00", "trade", 5.61, 131.0]
["2026-10-02T19:46:13.057344+00:00", "trade", 5.61, 669.0]
["2026-10-02T19:46:13.058026+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:13.105559+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:13.291210+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:13.337861+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:14.394970+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:14.541027+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:14.860681+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:46:14.860752+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:14.860933+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:14.861063+00:00", "trade", 5.61, 600.0]
["2026-10-02T19:46:14.861088+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:14.861102+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:46:14.861235+00:00", "trade", 5.61, 18.0]
["2026-10-02T19:46:14.861241+00:00", "trade", 5.61, 6.0]
["2026-10-02T19:46:14.861569+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:14.861574+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:14.861658+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:14.861695+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:14.861701+00:00", "trade", 5.61, 85.0]
["2026-10-02T19:46:14.861701+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:14.861704+00:00", "trade", 5.61, 220.0]
["2026-10-02T19:46:14.861707+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:14.861707+00:00", "trade", 5.61, 137.0]
["2026-10-02T19:46:14.861710+00:00", "trade", 5.61, 44.0]
["2026-10-02T19:46:14.861713+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:14.861722+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:14.861722+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:46:14.861725+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:46:14.861731+00:00", "trade", 5.61, 36.0]
["2026-10-02T19:46:14.861731+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:14.861734+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:46:14.861737+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:14.861737+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:46:14.861743+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:14.861775+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:14.861780+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:14.861812+00:00", "trade", 5.61, 48.0]
["2026-10-02T19:46:14.861815+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:14.861820+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:14.861830+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:14.861915+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:14.861925+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:46:14.861939+00:00", "trade", 5.61, 509.0]
["2026-10-02T19:46:14.861942+00:00", "trade", 5.61, 47.0]
["2026-10-02T19:46:14.861942+00:00", "trade", 5.61, 333.0]
["2026-10-02T19:46:14.861948+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:46:14.861990+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:46:14.861995+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:46:14.862040+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:46:14.862045+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:46:14.862224+00:00", "trade", 5.61, 110.0]
["2026-10-02T19:46:14.862242+00:00", "trade", 5.61, 90.0]
["2026-10-02T19:46:14.862251+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:14.862281+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:14.862326+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:14.862331+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:14.862331+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:14.862486+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:14.862527+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:14.862647+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:14.862682+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:14.862807+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:14.862927+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:14.863013+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:14.863033+00:00", "trade", 5.6103, 20.0]
["2026-10-02T19:46:14.863093+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:14.863093+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:14.863173+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:14.864302+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:46:14.868782+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:46:14.876261+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:46:14.887312+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:14.901996+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:46:14.901999+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:46:14.902300+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:14.902381+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:14.902465+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:14.902508+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:14.902583+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:14.903542+00:00", "trade", 5.607, 20.0]
["2026-10-02T19:46:14.954480+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:14.963502+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:14.963505+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:14.963832+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:14.963836+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:14.963838+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:14.964010+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:14.964280+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:14.964329+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:14.964350+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:14.964359+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:14.964443+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:14.964990+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:14.991306+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:14.997585+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.005069+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:46:15.079436+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.079518+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.079533+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.079599+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.079695+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.080907+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.095311+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.140987+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.179908+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.179962+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.179998+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.180028+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.180131+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.182479+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.199310+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.280290+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.280383+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.280392+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.280449+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.280552+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.281138+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.292884+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.297527+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.307709+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:15.364180+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.370703+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:46:15.380717+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.380798+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.380813+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.380867+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.380957+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.381499+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.388388+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.481125+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.481216+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.481402+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.483563+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:15.581525+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.581615+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.581793+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.681967+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.682009+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.682166+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.782322+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.782394+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:15.782577+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:16.290717+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:16.434155+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:46:16.839804+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:17.344166+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:17.589220+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:17.848655+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:17.897553+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:17.897668+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:17.907033+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:17.907090+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:17.907135+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:17.952991+00:00", "trade", 5.605, 150.0]
["2026-10-02T19:46:17.953370+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:17.953424+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:18.039255+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:18.106617+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:18.106671+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:18.106786+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:18.210941+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:18.211777+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:18.211807+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:18.211946+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:18.271737+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:18.271740+00:00", "trade", 5.605, 96.0]
["2026-10-02T19:46:18.349879+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:18.966034+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:19.298077+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:19.540485+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:19.540971+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:19.540971+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:19.865999+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:20.092332+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:20.232094+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:20.371359+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:20.682647+00:00", "trade", 5.6092, 58.0]
["2026-10-02T19:46:20.875782+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:21.380475+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:21.478270+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:21.478300+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:21.478439+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:21.605398+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:21.605515+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:21.605647+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.033005+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.033035+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.033171+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.170838+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.170946+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.170979+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.186036+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.186105+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.187832+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.194432+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.270943+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.271033+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.271060+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.371063+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.371177+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.371208+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.471267+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.471418+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.471457+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:22.602876+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:23.020264+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:23.431016+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:26.658571+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:46:26.659208+00:00", "trade", 5.605, 24.0]
["2026-10-02T19:46:27.342917+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:27.422747+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:30.011798+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:30.831193+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:32.462781+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:32.462807+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:32.987816+00:00", "trade", 5.6092, 2.0]
["2026-10-02T19:46:33.223502+00:00", "trade", 5.605, 254.0]
["2026-10-02T19:46:34.780261+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:46:37.868878+00:00", "trade", 5.6076, 5.0]
["2026-10-02T19:46:39.578004+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:41.512766+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:41.513557+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:42.078896+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:42.198610+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:42.475905+00:00", "trade", 5.6091, 69.0]
["2026-10-02T19:46:42.816702+00:00", "trade", 5.6074, 12.0]
["2026-10-02T19:46:43.469287+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:46:43.781104+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:44.273982+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:46:45.001866+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:45.001905+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:45.002037+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:45.002467+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:45.588729+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:45.928194+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:46.056123+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:47.862753+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:48.704699+00:00", "trade", 5.6077, 92.0]
["2026-10-02T19:46:49.546566+00:00", "trade", 5.605, 2000.0]
["2026-10-02T19:46:49.547673+00:00", "trade", 5.605, 3.0]
["2026-10-02T19:46:50.462920+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:50.539702+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:46:50.650978+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:50.728875+00:00", "trade", 5.6119, 3.0]
["2026-10-02T19:46:50.767104+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:52.400066+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:54.352699+00:00", "trade", 5.6076, 99.0]
["2026-10-02T19:46:55.109015+00:00", "trade", 5.6073, 9.0]
["2026-10-02T19:46:55.549930+00:00", "trade", 5.609, 43.0]
["2026-10-02T19:46:56.945515+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:57.371107+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:57.371280+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:46:57.465026+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:46:57.581389+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:47:00.011831+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:00.810124+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:47:04.093887+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:06.749730+00:00", "trade", 5.605, 68.0]
["2026-10-02T19:47:07.194710+00:00", "trade", 5.605, 19.0]
["2026-10-02T19:47:07.404543+00:00", "trade", 5.6089, 4.0]
["2026-10-02T19:47:08.047830+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:47:09.529026+00:00", "trade", 5.605, 3.0]
["2026-10-02T19:47:10.464469+00:00", "trade", 5.6089, 63.0]
["2026-10-02T19:47:10.989193+00:00", "trade", 5.6044, 11.0]
["2026-10-02T19:47:12.091292+00:00", "trade", 5.605, 50.0]
["2026-10-02T19:47:12.457701+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:47:12.621507+00:00", "trade", 5.6089, 100.0]
["2026-10-02T19:47:12.818713+00:00", "trade", 5.605, 3.0]
["2026-10-02T19:47:14.668243+00:00", "trade", 5.6066, 1.0]
["2026-10-02T19:47:16.756919+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:47:16.757680+00:00", "trade", 5.605, 3.0]
["2026-10-02T19:47:18.299509+00:00", "trade", 5.6071, 7.0]
["2026-10-02T19:47:18.309890+00:00", "trade", 5.6073, 13.0]
["2026-10-02T19:47:18.982869+00:00", "trade", 5.6101, 29.0]
["2026-10-02T19:47:18.995619+00:00", "trade", 5.61, 9.0]
["2026-10-02T19:47:19.808723+00:00", "trade", 5.6089, 67.0]
["2026-10-02T19:47:19.942625+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:47:20.179320+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:21.787083+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:22.792943+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:22.793016+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:22.793343+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:22.793343+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:22.793515+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:22.893000+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:22.893069+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:22.893397+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:22.893400+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:22.893569+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:22.993051+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:22.993114+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:22.993445+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:22.993448+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:22.993616+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:23.093123+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:23.093189+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:23.093517+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:23.093517+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:23.093685+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:23.193180+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:23.193246+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:23.193580+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:23.193583+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:23.193742+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:23.359677+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:47:25.986248+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:25.986254+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:25.986266+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:25.986272+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:25.986525+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:47:25.986929+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:27.520192+00:00", "trade", 5.6087, 18.0]
["2026-10-02T19:47:28.091889+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:28.092555+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:29.610231+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:47:30.011859+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:30.786469+00:00", "trade", 5.605, 30.0]
["2026-10-02T19:47:31.423308+00:00", "trade", 5.6088, 2.0]
["2026-10-02T19:47:31.718767+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:31.790007+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:32.388891+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:32.508931+00:00", "trade", 5.6084, 5.0]
["2026-10-02T19:47:33.446726+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:47:35.037734+00:00", "trade", 5.605, 600.0]
["2026-10-02T19:47:36.849067+00:00", "trade", 5.6118, 20.0]
["2026-10-02T19:47:37.030152+00:00", "trade", 5.6086, 55.0]
["2026-10-02T19:47:37.196703+00:00", "trade", 5.6056, 9.0]
["2026-10-02T19:47:37.410319+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:47:40.788347+00:00", "trade", 5.6052, 1.0]
["2026-10-02T19:47:42.376308+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:47:42.820720+00:00", "trade", 5.6055, 1.0]
["2026-10-02T19:47:42.878603+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.879176+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:47:42.879550+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.879560+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.879591+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:47:42.879591+00:00", "trade", 5.6, 4.0]
["2026-10-02T19:47:42.879628+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:47:42.879628+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:47:42.879633+00:00", "trade", 5.6, 104.0]
["2026-10-02T19:47:42.879633+00:00", "trade", 5.605, 105.0]
["2026-10-02T19:47:42.879643+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:47:42.879645+00:00", "trade", 5.6, 4.0]
["2026-10-02T19:47:42.879651+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:47:42.879656+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.879665+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.879667+00:00", "trade", 5.6, 180.0]
["2026-10-02T19:47:42.879667+00:00", "trade", 5.6, 4.0]
["2026-10-02T19:47:42.879669+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:47:42.879681+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:47:42.879709+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:47:42.879711+00:00", "trade", 5.6, 4.0]
["2026-10-02T19:47:42.879721+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.879727+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:47:42.879727+00:00", "trade", 5.6, 400.0]
["2026-10-02T19:47:42.879754+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:47:42.879760+00:00", "trade", 5.6, 4.0]
["2026-10-02T19:47:42.879766+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:47:42.879781+00:00", "trade", 5.605, 415.0]
["2026-10-02T19:47:42.879786+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.879826+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:47:42.879826+00:00", "trade", 5.6, 700.0]
["2026-10-02T19:47:42.879832+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:47:42.879847+00:00", "trade", 5.605, 80.0]
["2026-10-02T19:47:42.879865+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:47:42.879877+00:00", "trade", 5.6, 291.0]
["2026-10-02T19:47:42.879877+00:00", "trade", 5.6, 4.0]
["2026-10-02T19:47:42.879881+00:00", "trade", 5.6, 195.0]
["2026-10-02T19:47:42.879881+00:00", "trade", 5.6, 295.0]
["2026-10-02T19:47:42.879901+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.879901+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.879906+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.879976+00:00", "trade", 5.6, 4.0]
["2026-10-02T19:47:42.880018+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:47:42.880111+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.880122+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.880136+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.880172+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:47:42.880172+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.880175+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:47:42.880190+00:00", "trade", 5.6, 4720.0]
["2026-10-02T19:47:42.880199+00:00", "trade", 5.6, 2.0]
["2026-10-02T19:47:42.880208+00:00", "trade", 5.6, 4.0]
["2026-10-02T19:47:42.880223+00:00", "trade", 5.6, 4.0]
["2026-10-02T19:47:42.880226+00:00", "trade", 5.6, 696.0]
["2026-10-02T19:47:42.880307+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.880312+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.880417+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.880502+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.880508+00:00", "trade", 5.6, 4820.0]
["2026-10-02T19:47:42.880858+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.880981+00:00", "trade", 5.6027, 20.0]
["2026-10-02T19:47:42.881239+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.881435+00:00", "trade", 5.6004, 47.0]
["2026-10-02T19:47:42.881750+00:00", "trade", 5.6, 33.0]
["2026-10-02T19:47:42.882136+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.883079+00:00", "trade", 5.605, 39.0]
["2026-10-02T19:47:42.883610+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.884106+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.884161+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.884482+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.885620+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.885642+00:00", "trade", 5.605, 1524.0]
["2026-10-02T19:47:42.885717+00:00", "trade", 5.6, 47.0]
["2026-10-02T19:47:42.885909+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:47:42.886381+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.886453+00:00", "trade", 5.605, 276.0]
["2026-10-02T19:47:42.887311+00:00", "trade", 5.6, 4.0]
["2026-10-02T19:47:42.890025+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.895123+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:47:42.895126+00:00", "trade", 5.605, 61.0]
["2026-10-02T19:47:42.895192+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.900747+00:00", "trade", 5.6, 54.0]
["2026-10-02T19:47:42.910764+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:42.912263+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:43.305852+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:47:43.752820+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:47:44.171437+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:44.439178+00:00", "trade", 5.605, 500.0]
["2026-10-02T19:47:44.440426+00:00", "trade", 5.6013, 20.0]
["2026-10-02T19:47:44.898547+00:00", "trade", 5.602, 5.0]
["2026-10-02T19:47:46.243131+00:00", "trade", 5.605, 102.0]
["2026-10-02T19:47:46.243258+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:46.244382+00:00", "trade", 5.6044, 20.0]
["2026-10-02T19:47:46.382845+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:47.436076+00:00", "trade", 5.6078, 78.0]
["2026-10-02T19:47:48.844112+00:00", "trade", 5.6, 2.0]
["2026-10-02T19:47:52.597697+00:00", "trade", 5.6064, 109.0]
["2026-10-02T19:47:55.052698+00:00", "trade", 5.6064, 100.0]
["2026-10-02T19:47:57.153210+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:57.153725+00:00", "trade", 5.6, 21.0]
["2026-10-02T19:47:57.154112+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:57.154134+00:00", "trade", 5.6, 162.0]
["2026-10-02T19:47:57.154299+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:47:57.154377+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:57.154377+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:57.154578+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:57.154593+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:57.154612+00:00", "trade", 5.6, 4.0]
["2026-10-02T19:47:57.154789+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:47:57.154804+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:57.154804+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:57.154804+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:57.154858+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:57.154925+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:47:57.155260+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:57.155260+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:57.155260+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:57.155300+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:57.155736+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:57.159339+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:47:57.257469+00:00", "trade", 5.6, 22.0]
["2026-10-02T19:47:57.257550+00:00", "trade", 5.6, 78.0]
["2026-10-02T19:47:57.257693+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:00.011882+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:00.408827+00:00", "trade", 5.6101, 100.0]
["2026-10-02T19:48:01.033731+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:48:01.034374+00:00", "trade", 5.605, 3.0]
["2026-10-02T19:48:01.374290+00:00", "trade", 5.6077, 15.0]
["2026-10-02T19:48:02.052761+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:48:04.278732+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:05.042849+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:05.042899+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:05.213325+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:05.213410+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:07.526685+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:09.291504+00:00", "trade", 5.605, 21.0]
["2026-10-02T19:48:10.193799+00:00", "trade", 5.6016, 1.0]
["2026-10-02T19:48:11.049303+00:00", "trade", 5.6074, 200.0]
["2026-10-02T19:48:13.768622+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:13.768677+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:13.769710+00:00", "trade", 5.605, 300.0]
["2026-10-02T19:48:13.769900+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:13.777871+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:48:13.778380+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:13.797015+00:00", "trade", 5.6076, 59.0]
["2026-10-02T19:48:13.881581+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:13.882733+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:48:13.970031+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:14.441711+00:00", "trade", 5.6041, 2.0]
["2026-10-02T19:48:15.666610+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:15.666807+00:00", "trade", 5.6, 84.0]
["2026-10-02T19:48:15.892146+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:15.892191+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:15.897349+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:16.171250+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:16.245746+00:00", "trade", 5.6039, 11.0]
["2026-10-02T19:48:16.948614+00:00", "trade", 5.6075, 100.0]
["2026-10-02T19:48:16.949731+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:17.271080+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:17.509116+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:17.509125+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:48:17.509592+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:17.509592+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:17.509632+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:17.510154+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:17.521115+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:17.521596+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:17.522999+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:17.523400+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:17.540165+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:17.540686+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:17.831206+00:00", "trade", 5.6, 95.0]
["2026-10-02T19:48:17.831209+00:00", "trade", 5.6, 805.0]
["2026-10-02T19:48:17.831212+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:17.832219+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:17.832484+00:00", "trade", 5.6023, 21.0]
["2026-10-02T19:48:17.833016+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:20.058329+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:48:20.382729+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:20.382814+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:20.383726+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:21.061318+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:48:21.851047+00:00", "trade", 5.6017, 1.0]
["2026-10-02T19:48:22.262714+00:00", "trade", 5.6075, 8.0]
["2026-10-02T19:48:22.283611+00:00", "trade", 5.6017, 1.0]
["2026-10-02T19:48:23.812524+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:23.977707+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:23.977752+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:23.977767+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:23.977817+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:25.122923+00:00", "trade", 5.6075, 100.0]
["2026-10-02T19:48:25.124013+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:25.126494+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:25.126670+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:48:25.253701+00:00", "trade", 5.6026, 18.0]
["2026-10-02T19:48:27.782579+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:28.271217+00:00", "trade", 5.6017, 1.0]
["2026-10-02T19:48:28.277385+00:00", "trade", 5.6017, 2.0]
["2026-10-02T19:48:30.011905+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:30.134426+00:00", "trade", 5.6016, 57.0]
["2026-10-02T19:48:30.532398+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:30.532448+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:30.533151+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:48:30.534071+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:48:30.554180+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:31.786567+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:48:33.913577+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:35.424881+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:35.571770+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:35.571836+00:00", "trade", 5.6073, 51.0]
["2026-10-02T19:48:38.110406+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:48:40.061333+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:48:40.066455+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:48:41.513751+00:00", "trade", 5.6022, 83.0]
["2026-10-02T19:48:44.443708+00:00", "trade", 5.6024, 2.0]
["2026-10-02T19:48:44.874659+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:48:46.247703+00:00", "trade", 5.6026, 13.0]
["2026-10-02T19:48:46.745627+00:00", "trade", 5.605, 30.0]
["2026-10-02T19:48:47.833743+00:00", "trade", 5.6049, 9.0]
["2026-10-02T19:48:49.667699+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:48:50.924938+00:00", "trade", 5.6073, 9.0]
["2026-10-02T19:48:52.524625+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:53.582525+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:48:53.582601+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:53.583553+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:53.810037+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:53.848862+00:00", "trade", 5.609, 100.0]
["2026-10-02T19:48:53.869371+00:00", "trade", 5.609, 100.0]
["2026-10-02T19:48:53.870456+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:48:55.255703+00:00", "trade", 5.6049, 8.0]
["2026-10-02T19:48:55.448382+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:55.520649+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:48:58.402538+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:00.011934+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.186453+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.414106+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:49:00.414106+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:49:00.414166+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:49:00.414172+00:00", "trade", 5.6, 400.0]
["2026-10-02T19:49:00.414255+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.414382+00:00", "trade", 5.6, 5.0]
["2026-10-02T19:49:00.414382+00:00", "trade", 5.6, 295.0]
["2026-10-02T19:49:00.414424+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:49:00.414433+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:49:00.414440+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.414463+00:00", "trade", 5.6, 600.0]
["2026-10-02T19:49:00.414475+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.414490+00:00", "trade", 5.6, 127.0]
["2026-10-02T19:49:00.414493+00:00", "trade", 5.6, 415.0]
["2026-10-02T19:49:00.414496+00:00", "trade", 5.6, 79.0]
["2026-10-02T19:49:00.414496+00:00", "trade", 5.6, 400.0]
["2026-10-02T19:49:00.414503+00:00", "trade", 5.6, 400.0]
["2026-10-02T19:49:00.414503+00:00", "trade", 5.6, 80.0]
["2026-10-02T19:49:00.414508+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:49:00.414511+00:00", "trade", 5.6, 21.0]
["2026-10-02T19:49:00.414517+00:00", "trade", 5.6, 165.0]
["2026-10-02T19:49:00.414521+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:49:00.414529+00:00", "trade", 5.6, 5.0]
["2026-10-02T19:49:00.414529+00:00", "trade", 5.6, 400.0]
["2026-10-02T19:49:00.414533+00:00", "trade", 5.6, 89.0]
["2026-10-02T19:49:00.414563+00:00", "trade", 5.6, 8.0]
["2026-10-02T19:49:00.414587+00:00", "trade", 5.6, 2.0]
["2026-10-02T19:49:00.414590+00:00", "trade", 5.6, 14.0]
["2026-10-02T19:49:00.414626+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:49:00.414692+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:49:00.414731+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:49:00.414734+00:00", "trade", 5.6, 24.0]
["2026-10-02T19:49:00.414752+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:49:00.414761+00:00", "trade", 5.6, 106.0]
["2026-10-02T19:49:00.414806+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.414806+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.414843+00:00", "trade", 5.6, 194.0]
["2026-10-02T19:49:00.414845+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:49:00.414849+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:49:00.414849+00:00", "trade", 5.6, 600.0]
["2026-10-02T19:49:00.414852+00:00", "trade", 5.6, 400.0]
["2026-10-02T19:49:00.414852+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.414855+00:00", "trade", 5.6, 87.0]
["2026-10-02T19:49:00.414876+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.414975+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:49:00.414977+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:49:00.415007+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.415187+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.415197+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:49:00.415322+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.415578+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.415648+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.415735+00:00", "trade", 5.6009, 23.0]
["2026-10-02T19:49:00.415762+00:00", "trade", 5.6008, 21.0]
["2026-10-02T19:49:00.415820+00:00", "trade", 5.6001, 21.0]
["2026-10-02T19:49:00.415955+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:49:00.416079+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.416090+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:49:00.416141+00:00", "trade", 5.6, 23.0]
["2026-10-02T19:49:00.416216+00:00", "trade", 5.6, 21.0]
["2026-10-02T19:49:00.416806+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.418472+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:49:00.419016+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.419222+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.422913+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:49:00.422913+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:49:00.422940+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.423417+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.423417+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.423421+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.423421+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.423662+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.423732+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.424183+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.481018+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.526457+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.595546+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.660651+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.715476+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.809795+00:00", "trade", 5.6, 22.0]
["2026-10-02T19:49:00.809871+00:00", "trade", 5.6, 42.0]
["2026-10-02T19:49:00.809949+00:00", "trade", 5.6, 131.0]
["2026-10-02T19:49:00.810021+00:00", "trade", 5.6, 39.0]
["2026-10-02T19:49:00.810102+00:00", "trade", 5.6, 25.0]
["2026-10-02T19:49:00.810177+00:00", "trade", 5.6, 41.0]
["2026-10-02T19:49:00.810547+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.810678+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.810683+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.810734+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:00.810764+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:00.811269+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.811790+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.812306+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.813518+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:49:00.813534+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.814030+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.814311+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.889299+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.928508+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:00.994428+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:01.114486+00:00", "trade", 5.6011, 9.0]
["2026-10-02T19:49:01.207802+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:01.414443+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:01.556576+00:00", "trade", 5.6069, 62.0]
["2026-10-02T19:49:02.032017+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:02.233594+00:00", "trade", 5.6, 400.0]
["2026-10-02T19:49:02.233611+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:02.234842+00:00", "trade", 5.6006, 20.0]
["2026-10-02T19:49:04.684328+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:04.684328+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:04.684809+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:04.772317+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:04.892658+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:04.892663+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:04.893275+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:04.947514+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:08.115346+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:08.115811+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:08.116671+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:08.380657+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:08.456763+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:09.417327+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:10.206767+00:00", "trade", 5.6012, 3.0]
["2026-10-02T19:49:10.206774+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:10.229282+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:10.305930+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:10.414413+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:10.414492+00:00", "trade", 5.605, 84.0]
["2026-10-02T19:49:10.417951+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:10.540392+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:10.725923+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:11.107445+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:11.147866+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:12.007845+00:00", "trade", 5.605, 3.0]
["2026-10-02T19:49:12.034585+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:12.100487+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:12.789743+00:00", "trade", 5.6085, 100.0]
["2026-10-02T19:49:13.460365+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:49:13.968570+00:00", "trade", 5.601, 10.0]
["2026-10-02T19:49:14.164730+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:14.237212+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:14.445706+00:00", "trade", 5.6007, 11.0]
["2026-10-02T19:49:15.139191+00:00", "trade", 5.6068, 25.0]
["2026-10-02T19:49:15.196383+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:15.742876+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:49:15.743288+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:49:15.743953+00:00", "trade", 5.605, 600.0]
["2026-10-02T19:49:15.744130+00:00", "trade", 5.6022, 21.0]
["2026-10-02T19:49:15.744223+00:00", "trade", 5.6025, 25.0]
["2026-10-02T19:49:15.745673+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:15.746449+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:15.746740+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:15.747005+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:15.747261+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:15.747760+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:15.753010+00:00", "trade", 5.605, 78.0]
["2026-10-02T19:49:16.192836+00:00", "trade", 5.606, 4.0]
["2026-10-02T19:49:16.193672+00:00", "trade", 5.606, 263.0]
["2026-10-02T19:49:17.284101+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:17.668616+00:00", "trade", 5.6084, 300.0]
["2026-10-02T19:49:17.676134+00:00", "trade", 5.6084, 20.0]
["2026-10-02T19:49:17.680356+00:00", "trade", 5.6084, 17.0]
["2026-10-02T19:49:17.682269+00:00", "trade", 5.605, 75.0]
["2026-10-02T19:49:17.683508+00:00", "trade", 5.6084, 15.0]
["2026-10-02T19:49:17.683517+00:00", "trade", 5.605, 20.0]
["2026-10-02T19:49:17.687029+00:00", "trade", 5.6084, 8.0]
["2026-10-02T19:49:17.690042+00:00", "trade", 5.6084, 2.0]
["2026-10-02T19:49:19.112992+00:00", "trade", 5.605, 80.0]
["2026-10-02T19:49:19.329288+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:19.809695+00:00", "trade", 5.6017, 142.0]
["2026-10-02T19:49:21.220981+00:00", "trade", 5.6068, 100.0]
["2026-10-02T19:49:21.853577+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:21.853656+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:21.854891+00:00", "trade", 5.6051, 20.0]
["2026-10-02T19:49:21.895611+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:49:21.896859+00:00", "trade", 5.6051, 20.0]
["2026-10-02T19:49:21.899878+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:49:21.899917+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:49:21.900934+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:49:21.900970+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:49:21.902212+00:00", "trade", 5.605, 23.0]
["2026-10-02T19:49:21.902245+00:00", "trade", 5.605, 23.0]
["2026-10-02T19:49:21.903156+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:49:21.904404+00:00", "trade", 5.605, 21.0]
["2026-10-02T19:49:21.906885+00:00", "trade", 5.605, 124.0]
["2026-10-02T19:49:21.906906+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:49:21.906942+00:00", "trade", 5.605, 576.0]
["2026-10-02T19:49:21.906999+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:49:21.907095+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:49:21.907215+00:00", "trade", 5.605, 62.0]
["2026-10-02T19:49:21.907315+00:00", "trade", 5.605, 638.0]
["2026-10-02T19:49:21.908217+00:00", "trade", 5.605, 22.0]
["2026-10-02T19:49:21.908340+00:00", "trade", 5.605, 21.0]
["2026-10-02T19:49:21.908557+00:00", "trade", 5.605, 21.0]
["2026-10-02T19:49:21.909718+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:49:21.911001+00:00", "trade", 5.605, 22.0]
["2026-10-02T19:49:21.918965+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:49:21.922594+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:49:21.922621+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:49:21.923863+00:00", "trade", 5.605, 21.0]
["2026-10-02T19:49:21.932503+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:49:21.944778+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:22.002140+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:24.970359+00:00", "trade", 5.6066, 60.0]
["2026-10-02T19:49:24.971643+00:00", "trade", 5.605, 20.0]
["2026-10-02T19:49:26.869188+00:00", "trade", 5.6082, 1200.0]
["2026-10-02T19:49:27.038238+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:49:27.381772+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:27.497707+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:28.231217+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:28.259574+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:28.366920+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:28.367591+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:28.367594+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:28.367594+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:28.367598+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:28.367598+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:28.367756+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:28.367756+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:49:28.367759+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:49:28.368135+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:28.368139+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:28.368139+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:28.368141+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:28.368171+00:00", "trade", 5.605, 20.0]
["2026-10-02T19:49:28.368249+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:28.370279+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:28.372249+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:49:28.372249+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:49:28.372257+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:28.372547+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:49:28.372730+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:49:28.372796+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:49:28.373089+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:28.380395+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:49:28.388620+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:49:28.389898+00:00", "trade", 5.606, 21.0]
["2026-10-02T19:49:28.393155+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:49:28.400582+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:49:28.401132+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:49:28.401830+00:00", "trade", 5.6059, 20.0]
["2026-10-02T19:49:28.408650+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:49:28.409008+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:49:28.416289+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:49:28.416752+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:49:28.417530+00:00", "trade", 5.6062, 20.0]
["2026-10-02T19:49:28.418732+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:28.419091+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:49:28.420348+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:49:28.424119+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:49:28.424525+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:49:28.432987+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:49:28.433544+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:49:28.441287+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:28.441314+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:28.441798+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:49:28.450417+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:28.603303+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:28.643876+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:29.309993+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:49:29.310002+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:49:29.611694+00:00", "trade", 5.6028, 83.0]
["2026-10-02T19:49:29.798585+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:49:29.799866+00:00", "trade", 5.6067, 21.0]
["2026-10-02T19:49:30.011966+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:32.922603+00:00", "trade", 5.6063, 2.0]
["2026-10-02T19:49:36.965239+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:37.014787+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:37.288323+00:00", "trade", 5.605, 500.0]
["2026-10-02T19:49:37.289580+00:00", "trade", 5.6054, 20.0]
["2026-10-02T19:49:37.329485+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:37.340722+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:38.492762+00:00", "trade", 5.605, 93.0]
["2026-10-02T19:49:38.493785+00:00", "trade", 5.605, 33.0]
["2026-10-02T19:49:38.529040+00:00", "trade", 5.6081, 11.0]
["2026-10-02T19:49:38.616741+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:49:38.678222+00:00", "trade", 5.6062, 7.0]
["2026-10-02T19:49:38.820797+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:49:38.823206+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:49:38.823312+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:38.919471+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:39.052427+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:42.342293+00:00", "trade", 5.6054, 419.0]
["2026-10-02T19:49:42.391431+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:43.950273+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:44.038969+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:44.076487+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:49:44.081127+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:49:44.082372+00:00", "trade", 5.6062, 20.0]
["2026-10-02T19:49:44.396129+00:00", "trade", 5.605, 157.0]
["2026-10-02T19:49:44.909510+00:00", "trade", 5.605, 105.0]
["2026-10-02T19:49:45.071890+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:45.090796+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:49:46.708261+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:46.791093+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:47.142643+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:49:47.143660+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:49:47.177471+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:47.330542+00:00", "trade", 5.6038, 1.0]
["2026-10-02T19:49:47.396399+00:00", "trade", 5.6054, 5.0]
["2026-10-02T19:49:47.989048+00:00", "trade", 5.608, 200.0]
["2026-10-02T19:49:49.200276+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:51.281168+00:00", "trade", 5.6062, 5.0]
["2026-10-02T19:49:53.572896+00:00", "trade", 5.605, 351.0]
["2026-10-02T19:49:54.872358+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:56.421356+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:58.585136+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:58.976697+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:49:59.958657+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:00.012019+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:00.047548+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:00.367261+00:00", "trade", 5.6061, 47.0]
["2026-10-02T19:50:00.459287+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:00.459297+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:00.460660+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:50:00.592685+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:00.944754+00:00", "trade", 5.605, 41.0]
["2026-10-02T19:50:01.019686+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:50:01.037873+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:01.199031+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:01.578120+00:00", "trade", 5.605, 1200.0]
["2026-10-02T19:50:01.578203+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:01.578253+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:01.654224+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:02.510715+00:00", "trade", 5.605, 33.0]
["2026-10-02T19:50:02.545087+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:50:03.020259+00:00", "trade", 5.605, 21.0]
["2026-10-02T19:50:03.020358+00:00", "trade", 5.605, 14.0]
["2026-10-02T19:50:03.392508+00:00", "trade", 5.6076, 19.0]
["2026-10-02T19:50:04.317219+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:50:05.054248+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:05.054298+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:05.149718+00:00", "trade", 5.6076, 600.0]
["2026-10-02T19:50:05.150512+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:05.150567+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:05.191850+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:05.250660+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:05.677630+00:00", "trade", 5.605, 50.0]
["2026-10-02T19:50:05.887267+00:00", "trade", 5.605, 600.0]
["2026-10-02T19:50:05.888515+00:00", "trade", 5.605, 21.0]
["2026-10-02T19:50:06.052627+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:07.290701+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:50:07.342304+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:07.416530+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:07.867187+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:50:07.890399+00:00", "trade", 5.6061, 27.0]
["2026-10-02T19:50:08.301991+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:09.602592+00:00", "trade", 5.605, 273.0]
["2026-10-02T19:50:09.604195+00:00", "trade", 5.605, 16.0]
["2026-10-02T19:50:09.606142+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:09.679025+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:13.608889+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:50:13.611262+00:00", "trade", 5.605, 14.0]
["2026-10-02T19:50:14.508133+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:50:14.883702+00:00", "trade", 5.6038, 81.0]
["2026-10-02T19:50:19.448826+00:00", "trade", 5.6076, 200.0]
["2026-10-02T19:50:19.452492+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:50:19.458518+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:50:19.458546+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:50:19.458985+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:50:19.459051+00:00", "trade", 5.605, 98.0]
["2026-10-02T19:50:19.501479+00:00", "trade", 5.605, 225.0]
["2026-10-02T19:50:20.027044+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:50:20.148311+00:00", "trade", 5.605, 3.0]
["2026-10-02T19:50:21.608905+00:00", "trade", 5.6032, 100.0]
["2026-10-02T19:50:22.050767+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:22.050853+00:00", "trade", 5.6, 18.0]
["2026-10-02T19:50:22.050932+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:50:22.050935+00:00", "trade", 5.6, 500.0]
["2026-10-02T19:50:22.050939+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:50:22.050939+00:00", "trade", 5.6, 531.0]
["2026-10-02T19:50:22.050941+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:50:22.050944+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:50:22.050944+00:00", "trade", 5.6, 600.0]
["2026-10-02T19:50:22.050995+00:00", "trade", 5.6, 400.0]
["2026-10-02T19:50:22.051007+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:50:22.051019+00:00", "trade", 5.6, 169.0]
["2026-10-02T19:50:22.051037+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:50:22.051037+00:00", "trade", 5.6, 1700.0]
["2026-10-02T19:50:22.051043+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:22.051108+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:22.051113+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:22.051163+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:22.051168+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:22.051259+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:22.051263+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:22.051313+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:22.051314+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:50:22.051314+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:50:22.051317+00:00", "trade", 5.6, 86.0]
["2026-10-02T19:50:22.051320+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:50:22.051320+00:00", "trade", 5.6, 165.0]
["2026-10-02T19:50:22.051323+00:00", "trade", 5.6, 127.0]
["2026-10-02T19:50:22.051334+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:22.051341+00:00", "trade", 5.6, 92.0]
["2026-10-02T19:50:22.051341+00:00", "trade", 5.6, 6900.0]
["2026-10-02T19:50:22.051341+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:50:22.051364+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:22.051401+00:00", "trade", 5.6, 165.0]
["2026-10-02T19:50:22.051416+00:00", "trade", 5.6, 127.0]
["2026-10-02T19:50:22.051424+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:22.051431+00:00", "trade", 5.6, 6.0]
["2026-10-02T19:50:22.051434+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:50:22.051437+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:50:22.051439+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:22.051444+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:22.051473+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:50:22.051476+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:50:22.051497+00:00", "trade", 5.6, 500.0]
["2026-10-02T19:50:22.051501+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:50:22.051501+00:00", "trade", 5.6, 165.0]
["2026-10-02T19:50:22.051507+00:00", "trade", 5.6, 127.0]
["2026-10-02T19:50:22.051507+00:00", "trade", 5.6, 1400.0]
["2026-10-02T19:50:22.051507+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:50:22.051509+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:22.051513+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:50:22.051513+00:00", "trade", 5.6, 126.0]
["2026-10-02T19:50:22.051518+00:00", "trade", 5.6, 174.0]
["2026-10-02T19:50:22.051527+00:00", "trade", 5.6, 149.0]
["2026-10-02T19:50:22.051539+00:00", "trade", 5.6, 68.0]
["2026-10-02T19:50:22.051548+00:00", "trade", 5.6, 330.0]
["2026-10-02T19:50:22.051574+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:50:22.051593+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:50:22.051655+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:50:22.051655+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:50:22.051655+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:50:22.051659+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:50:22.051660+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:50:22.051660+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:50:22.051701+00:00", "trade", 5.6, 68.0]
["2026-10-02T19:50:22.051704+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:50:22.051724+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:50:22.051729+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:50:22.051775+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:50:22.051795+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:50:22.051855+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:50:22.051875+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:50:22.051890+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:50:22.051912+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:50:22.051915+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.051935+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.051935+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.051950+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:50:22.051975+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:50:22.051990+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.051993+00:00", "trade", 5.6, 1000.0]
["2026-10-02T19:50:22.052000+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.052085+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.052155+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.052181+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.052246+00:00", "trade", 5.6023, 22.0]
["2026-10-02T19:50:22.052291+00:00", "trade", 5.6019, 22.0]
["2026-10-02T19:50:22.052342+00:00", "trade", 5.6018, 21.0]
["2026-10-02T19:50:22.052459+00:00", "trade", 5.6, 29.0]
["2026-10-02T19:50:22.052481+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.052574+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:50:22.052632+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.052637+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:50:22.052672+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.052700+00:00", "trade", 5.6, 46.0]
["2026-10-02T19:50:22.052712+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.052717+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.052727+00:00", "trade", 5.6, 25.0]
["2026-10-02T19:50:22.052760+00:00", "trade", 5.6, 46.0]
["2026-10-02T19:50:22.052874+00:00", "trade", 5.6, 65.0]
["2026-10-02T19:50:22.052907+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.052928+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:50:22.052955+00:00", "trade", 5.6, 23.0]
["2026-10-02T19:50:22.053006+00:00", "trade", 5.6, 23.0]
["2026-10-02T19:50:22.053064+00:00", "trade", 5.6004, 20.0]
["2026-10-02T19:50:22.053145+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:50:22.053439+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.053559+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.062115+00:00", "trade", 5.6025, 100.0]
["2026-10-02T19:50:22.068189+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.069397+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.074096+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:50:22.150023+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.180626+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.207800+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:50:22.209048+00:00", "trade", 5.5996, 20.0]
["2026-10-02T19:50:22.209114+00:00", "trade", 5.5996, 20.0]
["2026-10-02T19:50:22.213444+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.213494+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.213990+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.267943+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.267973+00:00", "trade", 5.595, 700.0]
["2026-10-02T19:50:22.268545+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.269248+00:00", "trade", 5.5984, 23.0]
["2026-10-02T19:50:22.270387+00:00", "trade", 5.595, 302.0]
["2026-10-02T19:50:22.494658+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:22.875510+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:50:22.875518+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:23.035915+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:23.035975+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:23.036182+00:00", "trade", 5.59, 3.0]
["2026-10-02T19:50:23.036185+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:23.036792+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:23.036812+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:23.036812+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:23.036912+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:23.036988+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:50:23.036992+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:50:23.036994+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:50:23.036997+00:00", "trade", 5.59, 9.0]
["2026-10-02T19:50:23.036997+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:50:23.037028+00:00", "trade", 5.59, 140.0]
["2026-10-02T19:50:23.037042+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:50:23.037043+00:00", "trade", 5.59, 12.0]
["2026-10-02T19:50:23.037048+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:50:23.037051+00:00", "trade", 5.59, 1000.0]
["2026-10-02T19:50:23.037051+00:00", "trade", 5.59, 76.0]
["2026-10-02T19:50:23.037054+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:50:23.037063+00:00", "trade", 5.59, 24.0]
["2026-10-02T19:50:23.037063+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:50:23.037066+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:50:23.037069+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:50:23.037103+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:50:23.037103+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:50:23.037148+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:50:23.037173+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:50:23.037173+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:50:23.037183+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:50:23.037203+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:50:23.037208+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:50:23.037232+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:50:23.037233+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:50:23.037277+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:50:23.037298+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:50:23.037323+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:50:23.037333+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:50:23.037353+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.037358+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.037668+00:00", "trade", 5.59, 9.0]
["2026-10-02T19:50:23.037739+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.037754+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.037834+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.038150+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.038150+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.038155+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.038155+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.038215+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.038240+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.038275+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.038275+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.038315+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.038315+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.038335+00:00", "trade", 5.5908, 20.0]
["2026-10-02T19:50:23.038350+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.038359+00:00", "trade", 5.5916, 21.0]
["2026-10-02T19:50:23.038395+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.038395+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.038417+00:00", "trade", 5.5916, 21.0]
["2026-10-02T19:50:23.038431+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.038626+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.039192+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.040155+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.049531+00:00", "trade", 5.5925, 100.0]
["2026-10-02T19:50:23.115218+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.119298+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.382424+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:23.763414+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:24.293720+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:24.507489+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:24.507539+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:24.530384+00:00", "trade", 5.6066, 18.0]
["2026-10-02T19:50:24.549869+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:24.557182+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:26.707495+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:26.708402+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:27.067261+00:00", "trade", 5.58, 1.0]
["2026-10-02T19:50:27.834466+00:00", "trade", 5.585, 5.0]
["2026-10-02T19:50:28.282740+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:28.529667+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:29.881659+00:00", "trade", 5.585, 30.0]
["2026-10-02T19:50:29.882454+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:29.977109+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:30.012047+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:30.989929+00:00", "trade", 5.58, 8.0]
["2026-10-02T19:50:30.989933+00:00", "trade", 5.58, 24.0]
["2026-10-02T19:50:30.989933+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:50:30.989938+00:00", "trade", 5.58, 1513.0]
["2026-10-02T19:50:30.989938+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:50:30.989938+00:00", "trade", 5.58, 73.0]
["2026-10-02T19:50:30.989950+00:00", "trade", 5.58, 214.0]
["2026-10-02T19:50:30.989962+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:50:30.989965+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:50:30.989970+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:50:30.989970+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:50:30.989974+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:50:30.989974+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:50:30.989980+00:00", "trade", 5.58, 12.0]
["2026-10-02T19:50:30.989984+00:00", "trade", 5.58, 8.0]
["2026-10-02T19:50:30.989986+00:00", "trade", 5.58, 20.0]
["2026-10-02T19:50:30.989986+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:50:30.989993+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:30.989996+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:50:30.989996+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:50:30.989996+00:00", "trade", 5.58, 140.0]
["2026-10-02T19:50:30.990001+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:50:30.990001+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:50:30.990001+00:00", "trade", 5.58, 12.0]
["2026-10-02T19:50:30.990005+00:00", "trade", 5.58, 8.0]
["2026-10-02T19:50:30.990005+00:00", "trade", 5.58, 12.0]
["2026-10-02T19:50:30.990008+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:50:30.990011+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:50:30.990011+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:50:30.990013+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:50:30.990017+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:50:30.990043+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:30.990058+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:30.990108+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:30.990149+00:00", "trade", 5.58, 381.0]
["2026-10-02T19:50:30.990153+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:50:30.990179+00:00", "trade", 5.58, 4.0]
["2026-10-02T19:50:30.990182+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:50:30.990193+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:50:30.990218+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:50:30.990233+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:50:30.990248+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:50:30.990283+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:50:30.990283+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:50:30.990293+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:50:30.990298+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:50:30.990323+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:50:30.990329+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:50:30.990333+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:50:30.990363+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:50:30.990378+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:50:30.990383+00:00", "trade", 5.58, 240.0]
["2026-10-02T19:50:30.990384+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.990414+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:50:30.990422+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:50:30.990429+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:50:30.990486+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:50:30.990495+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:50:30.990499+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:50:30.990514+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.990516+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:50:30.990534+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.990540+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.990579+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.990694+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.990779+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.990779+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.990900+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.990958+00:00", "trade", 5.575, 762.0]
["2026-10-02T19:50:30.990967+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:50:30.990967+00:00", "trade", 5.575, 600.0]
["2026-10-02T19:50:30.990980+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.990982+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:50:30.991000+00:00", "trade", 5.575, 800.0]
["2026-10-02T19:50:30.991036+00:00", "trade", 5.575, 38.0]
["2026-10-02T19:50:30.991060+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.991237+00:00", "trade", 5.5841, 22.0]
["2026-10-02T19:50:30.991264+00:00", "trade", 5.5825, 20.0]
["2026-10-02T19:50:30.991301+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.991301+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.991326+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.991328+00:00", "trade", 5.5825, 20.0]
["2026-10-02T19:50:30.991341+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.991341+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.991381+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.991456+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.991461+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.991463+00:00", "trade", 5.58, 21.0]
["2026-10-02T19:50:30.991487+00:00", "trade", 5.575, 800.0]
["2026-10-02T19:50:30.991674+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:50:30.991697+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.991737+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.991776+00:00", "trade", 5.575, 762.0]
["2026-10-02T19:50:30.991777+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.991782+00:00", "trade", 5.575, 800.0]
["2026-10-02T19:50:30.991821+00:00", "trade", 5.575, 100.0]
["2026-10-02T19:50:30.991827+00:00", "trade", 5.575, 39.0]
["2026-10-02T19:50:30.991857+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.991857+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.991862+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.992040+00:00", "trade", 5.575, 800.0]
["2026-10-02T19:50:30.992215+00:00", "trade", 5.5786, 20.0]
["2026-10-02T19:50:30.992266+00:00", "trade", 5.5786, 20.0]
["2026-10-02T19:50:30.992359+00:00", "trade", 5.5763, 26.0]
["2026-10-02T19:50:30.992699+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.993039+00:00", "trade", 5.5753, 20.0]
["2026-10-02T19:50:30.993096+00:00", "trade", 5.5753, 20.0]
["2026-10-02T19:50:30.993171+00:00", "trade", 5.575, 20.0]
["2026-10-02T19:50:30.993180+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:30.993300+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.009885+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.009910+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.009930+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.011343+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.040982+00:00", "trade", 5.575, 200.0]
["2026-10-02T19:50:31.040989+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.041039+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.041756+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.041876+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.220531+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.232299+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.236283+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.236335+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:50:31.236335+00:00", "trade", 5.57, 20.0]
["2026-10-02T19:50:31.236341+00:00", "trade", 5.57, 600.0]
["2026-10-02T19:50:31.236341+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:50:31.236359+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:50:31.236362+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:50:31.236377+00:00", "trade", 5.57, 73.0]
["2026-10-02T19:50:31.236378+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.236393+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.236399+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.236419+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.236469+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.236479+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.236501+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:50:31.236501+00:00", "trade", 5.57, 40.0]
["2026-10-02T19:50:31.236504+00:00", "quote", 5.57, 5.58]
["2026-10-02T19:50:31.236509+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:50:31.236529+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:50:31.236539+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:50:31.236544+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:50:31.236571+00:00", "trade", 5.57, 500.0]
["2026-10-02T19:50:31.236573+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:50:31.236576+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:50:31.236614+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:50:31.236629+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:50:31.236659+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.236819+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.236860+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.236900+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.236900+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.236970+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.236970+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.236980+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.237055+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.237105+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.237220+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.237256+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.237301+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.237301+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.237336+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.237376+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.237416+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.237421+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.237456+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.237456+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.237541+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.237541+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.237616+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.237769+00:00", "trade", 5.573, 20.0]
["2026-10-02T19:50:31.237830+00:00", "trade", 5.573, 20.0]
["2026-10-02T19:50:31.237926+00:00", "trade", 5.5723, 20.0]
["2026-10-02T19:50:31.237950+00:00", "trade", 5.5824, 20.0]
["2026-10-02T19:50:31.242342+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.290397+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.366752+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:50:31.373545+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.491500+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:31.818207+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:32.056767+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.056767+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.056773+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.056773+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.056776+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.056869+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.057029+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.145109+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:32.158845+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.158848+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.158857+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.158860+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.158860+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.159121+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.262303+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.262303+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.262309+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.262384+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.262387+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.262576+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.263029+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:32.264453+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:32.294204+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:32.309707+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:50:32.310713+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:32.311049+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.316031+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.318142+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.332309+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.362354+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.362354+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.362366+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.362441+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.362444+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.362480+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.362483+00:00", "trade", 5.565, 119.0]
["2026-10-02T19:50:32.362633+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.362697+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.362697+00:00", "trade", 5.565, 103.0]
["2026-10-02T19:50:32.362880+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.362889+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.362910+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.362961+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.363045+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.363295+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.366031+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.366924+00:00", "trade", 5.565, 39.0]
["2026-10-02T19:50:32.457383+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.462404+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.462408+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.462419+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.462495+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.462495+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.462684+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.462946+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.462952+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.462985+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.462997+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.463015+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.463102+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.463364+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.562461+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.562464+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.562476+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.562552+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.562555+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.562744+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.563006+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.563018+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.563063+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.563099+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.563177+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.563830+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.566320+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.662518+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.662524+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.662530+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.662606+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.662608+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.662798+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.663060+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.663072+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.663096+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.663123+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.663216+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.663472+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.672403+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.690100+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.762575+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.762581+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.762587+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.762662+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.762665+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.762855+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.763113+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.763123+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.763171+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.763180+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.763330+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.763544+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.771945+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.774312+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.862626+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.862626+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.862635+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.862713+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.862716+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.862906+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.863158+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.863167+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.863194+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.863221+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.863333+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.863582+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.878363+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.881424+00:00", "trade", 5.57, 4.0]
["2026-10-02T19:50:32.902329+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.962674+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.962680+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.962689+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.962764+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.962770+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.962954+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.963194+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.963215+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.963227+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.963278+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.963360+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.963639+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:32.965143+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.062731+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.062731+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.062737+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.062812+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.062815+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.063005+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.063251+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.063266+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.063281+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.063359+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.063423+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.063669+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.064872+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.119551+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:33.162779+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.162785+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.162794+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.162869+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.162872+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.163061+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.163314+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.163323+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.163353+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.163380+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.163513+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.163759+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.166258+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.262839+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.262842+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.262848+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.262926+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.262926+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.263115+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.263362+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.263377+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.263392+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.263437+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.263542+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.263825+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.268360+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.296047+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.362887+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.362893+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.362902+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.362974+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.362980+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.363169+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.363416+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.363428+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.363449+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.363482+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.363581+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.363843+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.372335+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.401697+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.462941+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.462947+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.462956+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.463031+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.463034+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.463220+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.463479+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.463491+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.463530+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.463560+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.463644+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.464005+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.476307+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.481765+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.562991+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.563000+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.563009+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.563082+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.563088+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.563274+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.563533+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.563539+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.563563+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.563590+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.563677+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.563951+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.580316+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.581383+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.663054+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.663057+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.663063+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.663132+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.663142+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.663331+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.663575+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.663590+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.663605+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.663653+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.663740+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.664005+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.684306+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:33.709767+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:34.916017+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:50:34.921090+00:00", "trade", 5.565, 4.0]
["2026-10-02T19:50:35.564250+00:00", "trade", 5.6031, 100.0]
["2026-10-02T19:50:37.497611+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:37.507227+00:00", "trade", 5.6031, 1.0]
["2026-10-02T19:50:38.111724+00:00", "trade", 5.5965, 149.0]
["2026-10-02T19:50:38.143261+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:41.607027+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:43.958728+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:50:45.456184+00:00", "trade", 5.603, 100.0]
["2026-10-02T19:50:45.460409+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:50:48.462658+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:48.462663+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:50:48.462693+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:48.463094+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:48.463099+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:48.463616+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:48.463896+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:48.468058+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:50:48.469330+00:00", "trade", 5.5666, 20.0]
["2026-10-02T19:50:49.433431+00:00", "trade", 5.565, 21.0]
["2026-10-02T19:50:49.890428+00:00", "trade", 5.6047, 13.0]
["2026-10-02T19:50:50.117794+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:50.221590+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:50.617680+00:00", "trade", 5.565, 50.0]
["2026-10-02T19:50:51.064861+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:51.065342+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:51.065462+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:51.567396+00:00", "trade", 5.56, 94.0]
["2026-10-02T19:50:51.568107+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:51.570956+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:50:51.571946+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:52.376128+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:52.380739+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:52.564180+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:52.564792+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:52.572030+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:50:52.572164+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:52.678643+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:52.720322+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:53.400557+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:50:53.400557+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:50:53.401131+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:53.401692+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:53.402143+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:53.402223+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:53.602515+00:00", "trade", 5.56, 78.0]
["2026-10-02T19:50:54.024583+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:54.109931+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:54.889088+00:00", "trade", 5.6046, 100.0]
["2026-10-02T19:50:55.839413+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:56.833424+00:00", "trade", 5.565, 24.0]
["2026-10-02T19:50:58.036975+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:50:58.037770+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:58.037875+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:58.037959+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:50:58.037971+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:58.038728+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:50:58.046301+00:00", "trade", 5.565, 82.0]
["2026-10-02T19:50:58.047744+00:00", "trade", 5.5658, 20.0]
["2026-10-02T19:50:58.047807+00:00", "trade", 5.5658, 20.0]
["2026-10-02T19:50:58.130110+00:00", "trade", 5.6027, 35.0]
["2026-10-02T19:50:58.163366+00:00", "trade", 5.6027, 11.0]
["2026-10-02T19:50:59.491414+00:00", "trade", 5.56, 5.0]
["2026-10-02T19:51:00.012076+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:01.239705+00:00", "trade", 5.565, 3.0]
["2026-10-02T19:51:01.951951+00:00", "trade", 5.5781, 692.0]
["2026-10-02T19:51:02.929510+00:00", "trade", 5.5899, 8.0]
["2026-10-02T19:51:02.932767+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:51:02.932774+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:02.933225+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:02.982828+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:02.983455+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:03.670559+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:03.903739+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:51:03.904796+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:03.905277+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:04.072885+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:04.073482+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:04.683111+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:04.683647+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:05.008545+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:05.028397+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:05.233372+00:00", "trade", 5.565, 24.0]
["2026-10-02T19:51:05.233697+00:00", "trade", 5.5952, 92.0]
["2026-10-02T19:51:05.234400+00:00", "trade", 5.565, 26.0]
["2026-10-02T19:51:05.234437+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:05.234988+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:05.253177+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:05.253713+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:05.437881+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:05.438372+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:05.458991+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:05.459542+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:05.620801+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:05.621232+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:05.676097+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:05.810056+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:06.620939+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:06.621320+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:06.648530+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:06.649166+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:07.012124+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:07.032493+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:07.243153+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:07.253563+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:09.272438+00:00", "trade", 5.6008, 45.0]
["2026-10-02T19:51:11.358020+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:51:11.358585+00:00", "trade", 5.565, 3.0]
["2026-10-02T19:51:11.358826+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:51:11.359456+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:11.359857+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:13.270137+00:00", "trade", 5.565, 97.0]
["2026-10-02T19:51:13.273930+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:51:13.633500+00:00", "trade", 5.565, 25.0]
["2026-10-02T19:51:13.634200+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:13.634636+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:14.369873+00:00", "trade", 5.565, 11.0]
["2026-10-02T19:51:17.439873+00:00", "trade", 5.56, 32.0]
["2026-10-02T19:51:17.439876+00:00", "trade", 5.56, 55.0]
["2026-10-02T19:51:17.440637+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:51:17.440907+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:17.441473+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:17.611287+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:51:18.470733+00:00", "trade", 5.5641, 16.0]
["2026-10-02T19:51:19.018146+00:00", "trade", 5.5971, 19.0]
["2026-10-02T19:51:20.706808+00:00", "trade", 5.5974, 29.0]
["2026-10-02T19:51:20.949293+00:00", "trade", 5.6042, 100.0]
["2026-10-02T19:51:22.433550+00:00", "trade", 5.565, 24.0]
["2026-10-02T19:51:22.663889+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:51:23.004924+00:00", "trade", 5.597, 61.0]
["2026-10-02T19:51:25.599366+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:26.325196+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:26.555795+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:26.556436+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:28.049716+00:00", "trade", 5.5646, 8.0]
["2026-10-02T19:51:28.049776+00:00", "trade", 5.5646, 8.0]
["2026-10-02T19:51:28.069521+00:00", "trade", 5.6042, 100.0]
["2026-10-02T19:51:30.012093+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:30.201909+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:51:30.202381+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:30.202822+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:30.316692+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:30.833570+00:00", "trade", 5.565, 24.0]
["2026-10-02T19:51:31.057784+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:31.241698+00:00", "trade", 5.5647, 1.0]
["2026-10-02T19:51:32.406241+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:32.838238+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:33.556855+00:00", "trade", 5.5973, 28.0]
["2026-10-02T19:51:34.062405+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:51:36.409317+00:00", "trade", 5.56, 4.0]
["2026-10-02T19:51:36.409324+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:51:36.409324+00:00", "trade", 5.56, 4.0]
["2026-10-02T19:51:36.409335+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:51:36.409339+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:51:36.409339+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:51:36.409342+00:00", "trade", 5.56, 4.0]
["2026-10-02T19:51:36.409374+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:51:36.409378+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:51:36.409402+00:00", "trade", 5.56, 3.0]
["2026-10-02T19:51:36.409402+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:51:36.409407+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:51:36.409432+00:00", "trade", 5.56, 4.0]
["2026-10-02T19:51:36.409432+00:00", "trade", 5.56, 4.0]
["2026-10-02T19:51:36.409438+00:00", "trade", 5.56, 2.0]
["2026-10-02T19:51:36.409439+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:36.409439+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:36.409442+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:51:36.409442+00:00", "trade", 5.56, 4.0]
["2026-10-02T19:51:36.409445+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:36.409445+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:36.409445+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:36.409446+00:00", "trade", 5.56, 5500.0]
["2026-10-02T19:51:36.409450+00:00", "trade", 5.56, 4.0]
["2026-10-02T19:51:36.409515+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:36.409520+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:51:36.409600+00:00", "trade", 5.56, 4.0]
["2026-10-02T19:51:36.409603+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:51:36.409615+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:51:36.409620+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:51:36.409660+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:51:36.409690+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:51:36.409736+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:51:36.409751+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:51:36.409755+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:51:36.409760+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.409807+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.409951+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410026+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410076+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410111+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410281+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410281+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410322+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410322+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410362+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410402+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410402+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410402+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410437+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410477+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410477+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410477+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410502+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410502+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410557+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410562+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:51:36.410587+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410597+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410728+00:00", "trade", 5.5602, 42.0]
["2026-10-02T19:51:36.410758+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.410794+00:00", "trade", 5.5602, 42.0]
["2026-10-02T19:51:36.410893+00:00", "trade", 5.5602, 57.0]
["2026-10-02T19:51:36.411960+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.422314+00:00", "trade", 5.56, 4.0]
["2026-10-02T19:51:36.425772+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:36.440288+00:00", "trade", 5.555, 800.0]
["2026-10-02T19:51:36.440411+00:00", "trade", 5.555, 21.0]
["2026-10-02T19:51:36.495211+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.510613+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.510619+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.510724+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.510727+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.526037+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.614462+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.614462+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.614549+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.614549+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.614739+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.615096+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.662471+00:00", "trade", 5.5946, 100.0]
["2026-10-02T19:51:36.663791+00:00", "trade", 5.55, 600.0]
["2026-10-02T19:51:36.664802+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.729284+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.729344+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.729356+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.729675+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.729678+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.729681+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.729846+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.730187+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:36.829338+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.829395+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.829404+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.829729+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.829732+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.829732+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.829903+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.929404+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.929461+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.929467+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.929801+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.929813+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.929813+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:36.929966+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.029452+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.029512+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.029512+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.029849+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.029849+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.029852+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.030017+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.086278+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.129509+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.129569+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.129572+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.129900+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.129900+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.129906+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.130071+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.209896+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.229572+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.229632+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.229635+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.229963+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.229965+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.229969+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.230140+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.329631+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.329695+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.329695+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.330026+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.330029+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.330029+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.330197+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.349554+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.395765+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.429685+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.429749+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.429749+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.430076+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.430076+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.430082+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.430248+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.495371+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.529745+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.529805+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.529809+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.530137+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.530137+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.530139+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.530308+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.530641+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.605820+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.629796+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.629859+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.629862+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.630187+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.630190+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.630190+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.630359+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.686421+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.729853+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.729913+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.729916+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.730244+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.730244+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.730247+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.730416+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.829904+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.829965+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.829967+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.830295+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.830298+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.830298+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.830466+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.929964+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.930024+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.930027+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.930355+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.930355+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.930358+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:37.930526+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.030021+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.030081+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.030084+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.030412+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.030415+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.030415+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.030583+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.091547+00:00", "trade", 5.5939, 84.0]
["2026-10-02T19:51:38.092191+00:00", "trade", 5.5598, 16.0]
["2026-10-02T19:51:38.092311+00:00", "trade", 5.5592, 386.0]
["2026-10-02T19:51:38.130078+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.130138+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.130141+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.130466+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.130469+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.130469+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.130640+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.130932+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.186967+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.230147+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.230207+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.230207+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.230538+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.230541+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.230541+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.230709+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.230983+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.231157+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.303768+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.329190+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:38.330198+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.330258+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.330261+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.330589+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.330595+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.330595+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.330760+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.331028+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.331058+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.331193+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.331434+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.332495+00:00", "trade", 5.5542, 20.0]
["2026-10-02T19:51:38.394779+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.430249+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.430309+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.430318+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.430643+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.430643+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.430645+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.430814+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.431076+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.431106+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.493579+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.530314+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.530375+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.530378+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.530703+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.530703+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.530705+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.530874+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.531144+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.531175+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.577978+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.630365+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.630422+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.630428+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.630760+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.630760+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.630762+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.630928+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.631195+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.631228+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.669636+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.730419+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.730479+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.730485+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.730814+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.730814+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.730816+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.730981+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.731255+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.731291+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.763173+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.830473+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.830536+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.830539+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.830867+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.830870+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.830870+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.831038+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.831306+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.831333+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.930533+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.930596+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.930599+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.930927+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.930930+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.930936+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.931098+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.931369+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:38.931399+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.030590+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.030653+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.030656+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.030987+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.030987+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.030990+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.031155+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.031435+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.031465+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.031531+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.130644+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.130704+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.130707+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.131035+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.131041+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.131041+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.131206+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.131477+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.230707+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.230773+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.230773+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.231098+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.231098+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.231101+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.231269+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.231540+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.330770+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.330830+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.330848+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.331161+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.331164+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.331164+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.331332+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.331606+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.430824+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.430884+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.430989+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.431215+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.431218+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.431218+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.431386+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.431651+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.437033+00:00", "trade", 5.56, 21.0]
["2026-10-02T19:51:39.530884+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.531130+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.531274+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.531277+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.531446+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:39.907517+00:00", "trade", 5.555, 69.0]
["2026-10-02T19:51:39.984446+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:40.240096+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:40.610474+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:40.610569+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:40.611446+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:40.618549+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:44.063766+00:00", "trade", 5.555, 39.0]
["2026-10-02T19:51:44.066586+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:44.067840+00:00", "trade", 5.5545, 20.0]
["2026-10-02T19:51:44.067901+00:00", "trade", 5.5545, 20.0]
["2026-10-02T19:51:44.086525+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:44.086527+00:00", "trade", 5.555, 46.0]
["2026-10-02T19:51:44.087416+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:44.602791+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:44.602816+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:44.906824+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:46.841401+00:00", "trade", 5.56, 21.0]
["2026-10-02T19:51:46.843354+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:47.785962+00:00", "trade", 5.555, 10.0]
["2026-10-02T19:51:49.123582+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:50.528541+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:50.528627+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:50.529557+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:51:50.708067+00:00", "trade", 5.5935, 37.0]
["2026-10-02T19:51:51.209816+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:51.210541+00:00", "trade", 5.555, 48.0]
["2026-10-02T19:51:51.270055+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:52.022038+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:53.482671+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:53.482675+00:00", "trade", 5.55, 20.0]
["2026-10-02T19:51:53.483107+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:53.743482+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:53.744161+00:00", "trade", 5.55, 4.0]
["2026-10-02T19:51:54.402150+00:00", "trade", 5.5934, 100.0]
["2026-10-02T19:51:54.411698+00:00", "trade", 5.56, 24.0]
["2026-10-02T19:51:55.443213+00:00", "trade", 5.555, 11.0]
["2026-10-02T19:51:55.961545+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:55.961555+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:55.961580+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:55.962091+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:55.970532+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:55.970532+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:56.029211+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:51:56.044674+00:00", "trade", 5.555, 72.0]
["2026-10-02T19:51:56.044677+00:00", "trade", 5.555, 20.0]
["2026-10-02T19:51:56.044683+00:00", "trade", 5.555, 104.0]
["2026-10-02T19:51:56.052588+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:56.052595+00:00", "trade", 5.555, 196.0]
["2026-10-02T19:51:56.052787+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:56.052787+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:56.052799+00:00", "trade", 5.555, 76.0]
["2026-10-02T19:51:56.052805+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:56.052808+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:56.052808+00:00", "trade", 5.555, 20.0]
["2026-10-02T19:51:56.052877+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:51:56.052887+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:56.052892+00:00", "trade", 5.555, 76.0]
["2026-10-02T19:51:56.052896+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:56.052896+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:56.052899+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:56.052901+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:56.052901+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:56.052904+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:56.052904+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:51:56.052952+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:56.053054+00:00", "trade", 5.56, 96.0]
["2026-10-02T19:51:56.054074+00:00", "trade", 5.5551, 20.0]
["2026-10-02T19:51:56.061002+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:51:56.068590+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:51:56.076192+00:00", "trade", 5.555, 166.0]
["2026-10-02T19:51:56.076198+00:00", "trade", 5.555, 34.0]
["2026-10-02T19:51:56.082642+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:56.083761+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:51:56.091140+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:51:56.092391+00:00", "trade", 5.5553, 20.0]
["2026-10-02T19:51:56.092487+00:00", "trade", 5.5553, 20.0]
["2026-10-02T19:51:56.098457+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:51:56.105836+00:00", "trade", 5.555, 166.0]
["2026-10-02T19:51:56.105839+00:00", "trade", 5.555, 34.0]
["2026-10-02T19:51:56.744510+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:51:56.745529+00:00", "trade", 5.55, 31.0]
["2026-10-02T19:51:56.756105+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:56.874698+00:00", "trade", 5.5821, 94.0]
["2026-10-02T19:51:57.132700+00:00", "trade", 5.5821, 146.0]
["2026-10-02T19:51:57.152792+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:57.202008+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:51:57.203289+00:00", "trade", 5.5553, 20.0]
["2026-10-02T19:51:57.413363+00:00", "trade", 5.555, 50.0]
["2026-10-02T19:51:59.323654+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:59.323975+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:59.324030+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:59.324055+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:59.341472+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:59.342028+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:51:59.922033+00:00", "trade", 5.555, 11.0]
["2026-10-02T19:51:59.922033+00:00", "trade", 5.555, 11.0]
["2026-10-02T19:52:00.012112+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:01.243715+00:00", "trade", 5.5574, 14.0]
["2026-10-02T19:52:01.788600+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:01.788781+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:01.792169+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:01.799045+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:01.803676+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:01.847029+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:01.847109+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:01.847134+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:01.847746+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:01.866956+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:02.408976+00:00", "trade", 5.5899, 4.0]
["2026-10-02T19:52:02.606244+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:02.606625+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:02.606655+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:02.615504+00:00", "trade", 5.56, 24.0]
["2026-10-02T19:52:02.862388+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:04.076444+00:00", "trade", 5.5922, 51.0]
["2026-10-02T19:52:05.031127+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:52:06.852030+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:06.959375+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:08.248107+00:00", "trade", 5.5922, 38.0]
["2026-10-02T19:52:08.415434+00:00", "trade", 5.555, 26.0]
["2026-10-02T19:52:08.632488+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:08.761325+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:08.849790+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:09.629228+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:09.629248+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:09.629374+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:09.643016+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:10.202582+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:10.204311+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:10.637671+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:10.637736+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:10.637791+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:10.638022+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:11.012497+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:11.020598+00:00", "trade", 5.56, 24.0]
["2026-10-02T19:52:11.835349+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:11.835404+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:11.838496+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:12.078362+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:12.078422+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:12.078557+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:12.154741+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:52:12.623909+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:12.748816+00:00", "trade", 5.6013, 258.0]
["2026-10-02T19:52:12.941940+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:13.035527+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:13.273834+00:00", "trade", 5.6013, 100.0]
["2026-10-02T19:52:13.416163+00:00", "trade", 5.555, 4.0]
["2026-10-02T19:52:13.416166+00:00", "trade", 5.55, 4.0]
["2026-10-02T19:52:13.416169+00:00", "trade", 5.55, 4.0]
["2026-10-02T19:52:13.416218+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:14.889284+00:00", "trade", 5.5808, 2.0]
["2026-10-02T19:52:16.416724+00:00", "trade", 5.555, 7.0]
["2026-10-02T19:52:17.416957+00:00", "trade", 5.555, 2.0]
["2026-10-02T19:52:18.417387+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:52:19.640762+00:00", "trade", 5.56, 25.0]
["2026-10-02T19:52:19.708017+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:19.708017+00:00", "trade", 5.555, 1508.0]
["2026-10-02T19:52:19.708050+00:00", "trade", 5.555, 16.0]
["2026-10-02T19:52:19.708056+00:00", "trade", 5.555, 100.0]
["2026-10-02T19:52:19.708060+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:52:19.708062+00:00", "trade", 5.56, 608.0]
["2026-10-02T19:52:19.708066+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.708066+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.708066+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.708068+00:00", "trade", 5.56, 284.0]
["2026-10-02T19:52:19.708095+00:00", "trade", 5.555, 762.0]
["2026-10-02T19:52:19.708099+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:19.708105+00:00", "trade", 5.56, 600.0]
["2026-10-02T19:52:19.708105+00:00", "trade", 5.56, 1700.0]
["2026-10-02T19:52:19.708108+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:52:19.708109+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:52:19.708109+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.708114+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:52:19.708114+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:52:19.708117+00:00", "trade", 5.56, 18.0]
["2026-10-02T19:52:19.708120+00:00", "trade", 5.56, 60.0]
["2026-10-02T19:52:19.708120+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.708123+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.708123+00:00", "trade", 5.56, 78.0]
["2026-10-02T19:52:19.708126+00:00", "trade", 5.56, 2300.0]
["2026-10-02T19:52:19.708126+00:00", "trade", 5.56, 49.0]
["2026-10-02T19:52:19.708129+00:00", "trade", 5.56, 238.0]
["2026-10-02T19:52:19.708159+00:00", "trade", 5.56, 81.0]
["2026-10-02T19:52:19.708183+00:00", "trade", 5.56, 662.0]
["2026-10-02T19:52:19.708187+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:52:19.708189+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:52:19.708193+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.708193+00:00", "trade", 5.56, 2500.0]
["2026-10-02T19:52:19.708196+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:52:19.708222+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:52:19.708249+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:52:19.708269+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:52:19.708274+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:52:19.708324+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:52:19.708340+00:00", "trade", 5.555, 1427.0]
["2026-10-02T19:52:19.708349+00:00", "trade", 5.555, 1524.0]
["2026-10-02T19:52:19.708354+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.708354+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:52:19.708354+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:52:19.708357+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.708357+00:00", "trade", 5.56, 34.0]
["2026-10-02T19:52:19.708394+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:52:19.708408+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.708409+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:52:19.708411+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.708419+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:52:19.708424+00:00", "trade", 5.56, 127.0]
["2026-10-02T19:52:19.708424+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:52:19.708426+00:00", "trade", 5.56, 800.0]
["2026-10-02T19:52:19.708434+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:52:19.708435+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.708514+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:19.708514+00:00", "trade", 5.56, 66.0]
["2026-10-02T19:52:19.708514+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:52:19.708514+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:52:19.708518+00:00", "trade", 5.555, 1524.0]
["2026-10-02T19:52:19.708518+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:52:19.708523+00:00", "trade", 5.56, 500.0]
["2026-10-02T19:52:19.708523+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.708526+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:52:19.708526+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:52:19.708529+00:00", "trade", 5.56, 707.0]
["2026-10-02T19:52:19.708529+00:00", "trade", 5.56, 500.0]
["2026-10-02T19:52:19.708529+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:52:19.708532+00:00", "trade", 5.56, 458.0]
["2026-10-02T19:52:19.708537+00:00", "trade", 5.56, 500.0]
["2026-10-02T19:52:19.708574+00:00", "trade", 5.56, 2358.0]
["2026-10-02T19:52:19.708592+00:00", "trade", 5.56, 1042.0]
["2026-10-02T19:52:19.708596+00:00", "trade", 5.56, 198.0]
["2026-10-02T19:52:19.708596+00:00", "trade", 5.56, 84.0]
["2026-10-02T19:52:19.708598+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:52:19.708604+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.708604+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.708775+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:52:19.708955+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:52:19.709028+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:52:19.709040+00:00", "trade", 5.56, 18.0]
["2026-10-02T19:52:19.709043+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:52:19.709043+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:52:19.709046+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.709058+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.709109+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.709116+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709155+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:52:19.709155+00:00", "trade", 5.56, 182.0]
["2026-10-02T19:52:19.709156+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709158+00:00", "trade", 5.56, 103.0]
["2026-10-02T19:52:19.709158+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.709160+00:00", "trade", 5.56, 515.0]
["2026-10-02T19:52:19.709196+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709196+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709196+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709236+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709236+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709251+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709271+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:52:19.709271+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709276+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709296+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709311+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709352+00:00", "trade", 5.5567, 23.0]
["2026-10-02T19:52:19.709385+00:00", "trade", 5.5573, 20.0]
["2026-10-02T19:52:19.709394+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:19.709437+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709449+00:00", "trade", 5.5573, 20.0]
["2026-10-02T19:52:19.709512+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709512+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709548+00:00", "trade", 5.5587, 31.0]
["2026-10-02T19:52:19.709573+00:00", "trade", 5.5585, 20.0]
["2026-10-02T19:52:19.709629+00:00", "trade", 5.5585, 20.0]
["2026-10-02T19:52:19.709632+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709672+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709672+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709677+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709712+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709712+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709716+00:00", "trade", 5.56, 28.0]
["2026-10-02T19:52:19.709746+00:00", "trade", 5.56, 21.0]
["2026-10-02T19:52:19.709752+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709752+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709792+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709800+00:00", "trade", 5.56, 21.0]
["2026-10-02T19:52:19.709832+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709832+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709858+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.709906+00:00", "trade", 5.56, 33.0]
["2026-10-02T19:52:19.709933+00:00", "trade", 5.56, 25.0]
["2026-10-02T19:52:19.709987+00:00", "trade", 5.56, 25.0]
["2026-10-02T19:52:19.710068+00:00", "trade", 5.5558, 28.0]
["2026-10-02T19:52:19.710073+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.710078+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.710093+00:00", "trade", 5.5558, 21.0]
["2026-10-02T19:52:19.710143+00:00", "trade", 5.5558, 21.0]
["2026-10-02T19:52:19.710193+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.710197+00:00", "trade", 5.5586, 20.0]
["2026-10-02T19:52:19.710276+00:00", "trade", 5.5577, 30.0]
["2026-10-02T19:52:19.710306+00:00", "trade", 5.5577, 23.0]
["2026-10-02T19:52:19.710363+00:00", "trade", 5.5577, 23.0]
["2026-10-02T19:52:19.710441+00:00", "trade", 5.5596, 21.0]
["2026-10-02T19:52:19.710465+00:00", "trade", 5.5597, 21.0]
["2026-10-02T19:52:19.710474+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.710516+00:00", "trade", 5.5597, 21.0]
["2026-10-02T19:52:19.710594+00:00", "trade", 5.56, 31.0]
["2026-10-02T19:52:19.710621+00:00", "trade", 5.56, 23.0]
["2026-10-02T19:52:19.710676+00:00", "trade", 5.56, 23.0]
["2026-10-02T19:52:19.710739+00:00", "trade", 5.56, 7.0]
["2026-10-02T19:52:19.710754+00:00", "trade", 5.5602, 20.0]
["2026-10-02T19:52:19.718560+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:19.718874+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.719475+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.719556+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.719596+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.721250+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.721340+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.731317+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:19.739692+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:19.742044+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.748797+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:19.756592+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:19.764085+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:19.764708+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.771934+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:19.773185+00:00", "trade", 5.5624, 20.0]
["2026-10-02T19:52:19.773242+00:00", "trade", 5.5624, 20.0]
["2026-10-02T19:52:19.778583+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:19.783021+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.786263+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:19.793766+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:19.801371+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:19.808607+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.808757+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:19.808858+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.811028+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.816085+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.816140+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.824601+00:00", "trade", 5.5849, 26.0]
["2026-10-02T19:52:19.852056+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.883665+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:19.890858+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.902691+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.929244+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.929600+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.929650+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.930547+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:19.931064+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:20.048082+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:20.056534+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:52:20.056727+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:20.057098+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:20.058236+00:00", "trade", 5.5656, 20.0]
["2026-10-02T19:52:20.058938+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:20.096096+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:20.096111+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:20.096236+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:20.127250+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:52:20.418056+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:20.418107+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:20.418688+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:20.523935+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:52:20.718195+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:20.718240+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:20.774820+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:21.462841+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:23.988891+00:00", "trade", 5.5817, 41.0]
["2026-10-02T19:52:25.922800+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:26.853178+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:27.748824+00:00", "trade", 5.5588, 6.0]
["2026-10-02T19:52:28.308362+00:00", "trade", 5.57, 25.0]
["2026-10-02T19:52:29.391910+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:29.393007+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:29.393017+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:29.393257+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:29.393698+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:29.393934+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:29.607460+00:00", "trade", 5.5817, 100.0]
["2026-10-02T19:52:29.676959+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:29.677513+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:29.677989+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:29.678019+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:29.684542+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:29.684956+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:29.684956+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:29.685557+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:29.685557+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:29.689913+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:29.695000+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:29.874146+00:00", "trade", 5.5848, 21.0]
["2026-10-02T19:52:29.875459+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:29.876617+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:30.012139+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:30.758055+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:30.758584+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:30.759105+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:30.759105+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:30.760824+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:30.766896+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:30.767345+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:30.767906+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:30.769430+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:30.851535+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:31.531316+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:31.681283+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.507613+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:52:33.507622+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:52:33.507869+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:52:33.508329+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:52:33.525569+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:52:33.525611+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:52:33.529893+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.529974+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:52:33.529978+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:52:33.529978+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.529981+00:00", "trade", 5.56, 21.0]
["2026-10-02T19:52:33.529986+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:52:33.529989+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.529989+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:52:33.529993+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.529993+00:00", "trade", 5.56, 800.0]
["2026-10-02T19:52:33.529996+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.530020+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.530024+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.530029+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.530032+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:52:33.530035+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:52:33.530041+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:52:33.530041+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.530044+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.530048+00:00", "trade", 5.56, 1250.0]
["2026-10-02T19:52:33.530048+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.530050+00:00", "trade", 5.56, 2800.0]
["2026-10-02T19:52:33.530050+00:00", "trade", 5.56, 60.0]
["2026-10-02T19:52:33.530053+00:00", "trade", 5.56, 2800.0]
["2026-10-02T19:52:33.530053+00:00", "trade", 5.56, 900.0]
["2026-10-02T19:52:33.530057+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:52:33.530065+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:52:33.530065+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.530071+00:00", "trade", 5.56, 10.0]
["2026-10-02T19:52:33.530074+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.530074+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.530079+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.530080+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.530084+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.530086+00:00", "trade", 5.56, 128.0]
["2026-10-02T19:52:33.530104+00:00", "trade", 5.56, 372.0]
["2026-10-02T19:52:33.530114+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.530134+00:00", "trade", 5.56, 2800.0]
["2026-10-02T19:52:33.530140+00:00", "trade", 5.56, 2800.0]
["2026-10-02T19:52:33.530146+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:52:33.530174+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.530179+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.530200+00:00", "trade", 5.56, 310.0]
["2026-10-02T19:52:33.530245+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.530263+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:52:33.530264+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.530269+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.530279+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.530354+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.530399+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.530405+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.530540+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.530552+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.530561+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.530594+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.530600+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.530649+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:52:33.530651+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.530663+00:00", "trade", 5.56, 1300.0]
["2026-10-02T19:52:33.530665+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.530675+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.530690+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:52:33.530964+00:00", "trade", 5.56, 6.0]
["2026-10-02T19:52:33.531026+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.531106+00:00", "trade", 5.56, 50.0]
["2026-10-02T19:52:33.531106+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:52:33.531108+00:00", "trade", 5.56, 600.0]
["2026-10-02T19:52:33.531126+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.531126+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.531166+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.531256+00:00", "trade", 5.5658, 21.0]
["2026-10-02T19:52:33.531268+00:00", "trade", 5.56, 1300.0]
["2026-10-02T19:52:33.531277+00:00", "trade", 5.56, 29.0]
["2026-10-02T19:52:33.531289+00:00", "trade", 5.5665, 20.0]
["2026-10-02T19:52:33.531400+00:00", "trade", 5.5608, 21.0]
["2026-10-02T19:52:33.531433+00:00", "trade", 5.5611, 20.0]
["2026-10-02T19:52:33.531496+00:00", "trade", 5.5604, 27.0]
["2026-10-02T19:52:33.531568+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:52:33.531589+00:00", "trade", 5.56, 37.0]
["2026-10-02T19:52:33.531607+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.531634+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:52:33.531637+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.531649+00:00", "trade", 5.56, 23.0]
["2026-10-02T19:52:33.531679+00:00", "trade", 5.56, 34.0]
["2026-10-02T19:52:33.531770+00:00", "trade", 5.56, 39.0]
["2026-10-02T19:52:33.531800+00:00", "trade", 5.56, 29.0]
["2026-10-02T19:52:33.531821+00:00", "trade", 5.56, 93.0]
["2026-10-02T19:52:33.531896+00:00", "trade", 5.56, 22.0]
["2026-10-02T19:52:33.531920+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:52:33.532001+00:00", "trade", 5.56, 22.0]
["2026-10-02T19:52:33.532018+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.532019+00:00", "trade", 5.56, 1100.0]
["2026-10-02T19:52:33.532244+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.532359+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:52:33.532922+00:00", "trade", 5.56, 22.0]
["2026-10-02T19:52:33.533258+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:52:33.535527+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.535567+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.537543+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:52:33.538265+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:52:33.538268+00:00", "trade", 5.56, 259.0]
["2026-10-02T19:52:33.538268+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:52:33.538850+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.538850+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.538850+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.539130+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.539507+00:00", "trade", 5.5604, 22.0]
["2026-10-02T19:52:33.539591+00:00", "trade", 5.5606, 20.0]
["2026-10-02T19:52:33.554933+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.644290+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.644366+00:00", "trade", 5.565, 500.0]
["2026-10-02T19:52:33.661180+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.684223+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:52:33.684225+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.686295+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.756981+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:52:33.758637+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.759078+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.951493+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:33.951496+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:52:33.951581+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.951665+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:52:33.951735+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:33.951739+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:33.951739+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:33.951748+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:33.951763+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:52:33.951847+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:52:33.952303+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.952303+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.952343+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.952343+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.952383+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.952503+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.954423+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.962120+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:33.963103+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.963143+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.963143+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.963143+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.963174+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.963178+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.963183+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.963630+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.963665+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:33.970137+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:33.978464+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:33.979739+00:00", "trade", 5.566, 20.0]
["2026-10-02T19:52:33.986189+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:34.032704+00:00", "trade", 5.57, 13.0]
["2026-10-02T19:52:34.032710+00:00", "trade", 5.57, 1.0]
["2026-10-02T19:52:34.032713+00:00", "trade", 5.57, 62.0]
["2026-10-02T19:52:34.033287+00:00", "trade", 5.57, 23.0]
["2026-10-02T19:52:34.033651+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.033651+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.033686+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.033696+00:00", "trade", 5.57, 87.0]
["2026-10-02T19:52:34.034087+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.034132+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.034649+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.044051+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.051955+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.055358+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.058149+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.058235+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.161896+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.167553+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:52:34.178095+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.566222+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.567100+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.722806+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:52:34.723431+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.723431+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.723471+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.742081+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.742557+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.746962+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.854648+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:52:34.854718+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.854754+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.855240+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.855275+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.855355+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:34.855890+00:00", "trade", 5.5662, 20.0]
["2026-10-02T19:52:34.931581+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:35.008885+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:35.009406+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:35.009807+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:35.021249+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:35.033654+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:35.541742+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:35.909554+00:00", "trade", 5.5775, 30.0]
["2026-10-02T19:52:35.939000+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:52:35.939616+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:35.940106+00:00", "trade", 5.57, 1.0]
["2026-10-02T19:52:35.940106+00:00", "trade", 5.57, 5.0]
["2026-10-02T19:52:35.940189+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:35.940229+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:35.940629+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:35.940659+00:00", "trade", 5.57, 500.0]
["2026-10-02T19:52:35.940705+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:35.973228+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:35.973245+00:00", "trade", 5.565, 120.0]
["2026-10-02T19:52:35.973303+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:35.973879+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:35.974320+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:36.053865+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:36.254010+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:36.254487+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:36.254492+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:36.625374+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:37.004776+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:37.238612+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:37.238618+00:00", "trade", 5.57, 24.0]
["2026-10-02T19:52:37.239128+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:37.239569+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:38.799064+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:52:38.799598+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:38.800235+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:38.886144+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:39.263146+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:41.000837+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:41.783300+00:00", "trade", 5.565, 15.0]
["2026-10-02T19:52:43.006149+00:00", "trade", 5.5781, 1.0]
["2026-10-02T19:52:43.339729+00:00", "trade", 5.5781, 29.0]
["2026-10-02T19:52:43.897094+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:43.959707+00:00", "trade", 5.56, 86.0]
["2026-10-02T19:52:43.961196+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:45.268617+00:00", "trade", 5.5929, 100.0]
["2026-10-02T19:52:45.270339+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:45.638804+00:00", "trade", 5.57, 24.0]
["2026-10-02T19:52:45.895385+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:46.028788+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:50.161845+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:51.759518+00:00", "trade", 5.565, 33.0]
["2026-10-02T19:52:53.488891+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:54.242486+00:00", "trade", 5.57, 24.0]
["2026-10-02T19:52:57.221781+00:00", "trade", 5.5779, 13.0]
["2026-10-02T19:52:57.684272+00:00", "trade", 5.5778, 32.0]
["2026-10-02T19:52:57.708101+00:00", "trade", 5.565, 282.0]
["2026-10-02T19:52:57.903288+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:57.904646+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:52:58.803603+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:52:58.803719+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:00.012163+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:00.033262+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:00.310744+00:00", "trade", 5.565, 37.0]
["2026-10-02T19:53:00.312019+00:00", "trade", 5.5674, 20.0]
["2026-10-02T19:53:00.344845+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:53:00.469710+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:00.469821+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:00.541531+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:00.561117+00:00", "trade", 5.565, 68.0]
["2026-10-02T19:53:00.682765+00:00", "trade", 5.565, 55.0]
["2026-10-02T19:53:01.020786+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:02.837950+00:00", "trade", 5.57, 21.0]
["2026-10-02T19:53:03.398035+00:00", "trade", 5.5778, 200.0]
["2026-10-02T19:53:03.398835+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:03.515207+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:03.543723+00:00", "trade", 5.5667, 5.0]
["2026-10-02T19:53:04.857733+00:00", "trade", 5.5675, 11.0]
["2026-10-02T19:53:04.860767+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:53:04.861877+00:00", "trade", 5.565, 3.0]
["2026-10-02T19:53:06.473535+00:00", "trade", 5.5806, 19.0]
["2026-10-02T19:53:07.428558+00:00", "trade", 5.5757, 5.0]
["2026-10-02T19:53:09.670872+00:00", "trade", 5.5927, 100.0]
["2026-10-02T19:53:10.020661+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:53:10.020679+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:53:10.020682+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:53:10.023028+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:53:10.023707+00:00", "trade", 5.565, 19.0]
["2026-10-02T19:53:10.023903+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:53:10.030416+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:53:10.036936+00:00", "trade", 5.565, 21.0]
["2026-10-02T19:53:10.044598+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:53:10.048315+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:53:10.072336+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:53:10.085162+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:53:10.273969+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:53:10.627913+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:53:11.370225+00:00", "trade", 5.5925, 50.0]
["2026-10-02T19:53:13.844971+00:00", "trade", 5.5775, 2.0]
["2026-10-02T19:53:13.871663+00:00", "trade", 5.5775, 35.0]
["2026-10-02T19:53:14.102209+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:53:14.103929+00:00", "trade", 5.565, 169.0]
["2026-10-02T19:53:14.105198+00:00", "trade", 5.565, 20.0]
["2026-10-02T19:53:14.130395+00:00", "trade", 5.5755, 4.0]
["2026-10-02T19:53:14.370727+00:00", "trade", 5.5601, 130.0]
["2026-10-02T19:53:16.189227+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:16.568749+00:00", "trade", 5.5749, 21.0]
["2026-10-02T19:53:16.569552+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:16.659198+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:53:16.703164+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:16.856088+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:16.954602+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:53:17.633343+00:00", "trade", 5.565, 24.0]
["2026-10-02T19:53:17.656541+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:17.756975+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:19.221236+00:00", "trade", 5.5604, 1317.0]
["2026-10-02T19:53:19.222201+00:00", "trade", 5.5603, 2.0]
["2026-10-02T19:53:19.336301+00:00", "trade", 5.565, 33.0]
["2026-10-02T19:53:19.955974+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:20.174418+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:53:20.177137+00:00", "trade", 5.565, 7.0]
["2026-10-02T19:53:21.116974+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:21.210747+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:21.463423+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:22.222563+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:22.530572+00:00", "trade", 5.5619, 9.0]
["2026-10-02T19:53:22.537401+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:53:22.552903+00:00", "trade", 5.5922, 20.0]
["2026-10-02T19:53:22.795661+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:53:22.796912+00:00", "trade", 5.565, 20.0]
["2026-10-02T19:53:22.848791+00:00", "trade", 5.562, 62.0]
["2026-10-02T19:53:22.857623+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:22.983843+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:23.381628+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:53:24.609255+00:00", "trade", 5.5724, 8.0]
["2026-10-02T19:53:25.067027+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:25.161079+00:00", "trade", 5.5772, 1.0]
["2026-10-02T19:53:25.425083+00:00", "trade", 5.5772, 25.0]
["2026-10-02T19:53:25.920821+00:00", "trade", 5.565, 25.0]
["2026-10-02T19:53:26.576314+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:53:28.629331+00:00", "trade", 5.5724, 600.0]
["2026-10-02T19:53:29.628466+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:53:30.012186+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:30.043174+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:30.202702+00:00", "trade", 5.5601, 84.0]
["2026-10-02T19:53:30.209495+00:00", "trade", 5.571, 22.0]
["2026-10-02T19:53:30.231497+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:30.289807+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:53:30.340626+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:30.490198+00:00", "trade", 5.571, 4.0]
["2026-10-02T19:53:30.618131+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:53:31.039819+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:31.237499+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:32.928206+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:53:32.928279+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:32.929204+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:53:33.051627+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:33.545703+00:00", "trade", 5.5649, 4.0]
["2026-10-02T19:53:33.815699+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:33.944611+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:34.491095+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:34.812209+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:53:34.815421+00:00", "trade", 5.565, 25.0]
["2026-10-02T19:53:35.925496+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:36.038033+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:36.215059+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:36.215265+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:36.215340+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:53:36.215368+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:53:36.215375+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:36.215530+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:36.340232+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:36.343745+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:36.512521+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:36.513915+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:37.148877+00:00", "trade", 5.565, 170.0]
["2026-10-02T19:53:38.255270+00:00", "trade", 5.577, 1.0]
["2026-10-02T19:53:38.255303+00:00", "trade", 5.577, 22.0]
["2026-10-02T19:53:38.729468+00:00", "trade", 5.565, 34.0]
["2026-10-02T19:53:38.860312+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:53:39.231334+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:53:39.591260+00:00", "trade", 5.5708, 100.0]
["2026-10-02T19:53:39.597115+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:53:39.598387+00:00", "trade", 5.5645, 21.0]
["2026-10-02T19:53:40.269087+00:00", "trade", 5.5707, 5.0]
["2026-10-02T19:53:42.829077+00:00", "trade", 5.5707, 175.0]
["2026-10-02T19:53:43.286654+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:53:43.322354+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:43.322679+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:43.322775+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:53:43.361273+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:53:43.491050+00:00", "trade", 5.565, 21.0]
["2026-10-02T19:53:43.949619+00:00", "trade", 5.5707, 47.0]
["2026-10-02T19:53:45.312766+00:00", "trade", 5.565, 87.0]
["2026-10-02T19:53:45.488591+00:00", "trade", 5.5706, 200.0]
["2026-10-02T19:53:45.490384+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:53:48.270804+00:00", "trade", 5.5918, 100.0]
["2026-10-02T19:53:48.497543+00:00", "trade", 5.5706, 100.0]
["2026-10-02T19:53:49.451613+00:00", "trade", 5.56, 727.0]
["2026-10-02T19:53:49.451643+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:53:49.451643+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:53:49.451655+00:00", "trade", 5.56, 600.0]
["2026-10-02T19:53:49.451658+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:53:49.451658+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.451661+00:00", "trade", 5.56, 80.0]
["2026-10-02T19:53:49.451664+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:53:49.451667+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:53:49.451670+00:00", "trade", 5.56, 673.0]
["2026-10-02T19:53:49.451670+00:00", "trade", 5.56, 1200.0]
["2026-10-02T19:53:49.451670+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:53:49.451673+00:00", "trade", 5.56, 800.0]
["2026-10-02T19:53:49.451676+00:00", "trade", 5.56, 93.0]
["2026-10-02T19:53:49.451680+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:53:49.451680+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:53:49.451683+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.451685+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:53:49.451685+00:00", "trade", 5.56, 11600.0]
["2026-10-02T19:53:49.451685+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:53:49.451688+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:53:49.451691+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:53:49.451694+00:00", "trade", 5.56, 493.0]
["2026-10-02T19:53:49.451798+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.451803+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.451832+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:53:49.451872+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:53:49.451875+00:00", "trade", 5.56, 500.0]
["2026-10-02T19:53:49.451875+00:00", "trade", 5.56, 508.0]
["2026-10-02T19:53:49.451878+00:00", "trade", 5.56, 81.0]
["2026-10-02T19:53:49.451880+00:00", "trade", 5.56, 79.0]
["2026-10-02T19:53:49.451880+00:00", "trade", 5.56, 1568.0]
["2026-10-02T19:53:49.451886+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:53:49.451886+00:00", "trade", 5.56, 165.0]
["2026-10-02T19:53:49.451888+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.451890+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:53:49.451898+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.451899+00:00", "trade", 5.56, 259.0]
["2026-10-02T19:53:49.451903+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.451904+00:00", "trade", 5.56, 73.0]
["2026-10-02T19:53:49.451932+00:00", "trade", 5.56, 225.0]
["2026-10-02T19:53:49.451949+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.451978+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.451993+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.452044+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.452174+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.452174+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.452174+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.452179+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.452179+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.452179+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.452179+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.452189+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.452194+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.452209+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.452294+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.452325+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:53:49.452328+00:00", "trade", 5.56, 3400.0]
["2026-10-02T19:53:49.452359+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.452369+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.452374+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.452399+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.452404+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.452429+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.452520+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.452650+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.452685+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.452685+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.452685+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.452698+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:53:49.452720+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.452720+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.452725+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.452737+00:00", "trade", 5.555, 5.0]
["2026-10-02T19:53:49.452891+00:00", "trade", 5.5631, 20.0]
["2026-10-02T19:53:49.452921+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.452956+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.453014+00:00", "trade", 5.5614, 20.0]
["2026-10-02T19:53:49.453074+00:00", "trade", 5.56, 21.0]
["2026-10-02T19:53:49.453104+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:53:49.453200+00:00", "trade", 5.56, 103.0]
["2026-10-02T19:53:49.453230+00:00", "trade", 5.56, 77.0]
["2026-10-02T19:53:49.453293+00:00", "trade", 5.5604, 20.0]
["2026-10-02T19:53:49.453302+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.453366+00:00", "trade", 5.56, 25.0]
["2026-10-02T19:53:49.453390+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:53:49.453420+00:00", "trade", 5.56, 25.0]
["2026-10-02T19:53:49.453510+00:00", "trade", 5.56, 20.0]
["2026-10-02T19:53:49.453624+00:00", "trade", 5.56, 31.0]
["2026-10-02T19:53:49.453651+00:00", "trade", 5.56, 28.0]
["2026-10-02T19:53:49.454870+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.455682+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.455687+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.455717+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.455787+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.467651+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.473493+00:00", "trade", 5.555, 1.0]
["2026-10-02T19:53:49.484123+00:00", "trade", 5.555, 200.0]
["2026-10-02T19:53:49.484126+00:00", "trade", 5.56, 36.0]
["2026-10-02T19:53:49.484129+00:00", "trade", 5.56, 500.0]
["2026-10-02T19:53:49.484130+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.484132+00:00", "trade", 5.56, 600.0]
["2026-10-02T19:53:49.484132+00:00", "trade", 5.56, 1200.0]
["2026-10-02T19:53:49.484136+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:53:49.484136+00:00", "trade", 5.56, 2000.0]
["2026-10-02T19:53:49.484141+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:53:49.484141+00:00", "trade", 5.56, 600.0]
["2026-10-02T19:53:49.484145+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:53:49.484151+00:00", "trade", 5.56, 37.0]
["2026-10-02T19:53:49.484151+00:00", "trade", 5.56, 36.0]
["2026-10-02T19:53:49.484151+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:53:49.484156+00:00", "trade", 5.56, 121.0]
["2026-10-02T19:53:49.484156+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:53:49.484156+00:00", "trade", 5.56, 41.0]
["2026-10-02T19:53:49.484156+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:53:49.484160+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:53:49.484165+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:53:49.484165+00:00", "trade", 5.56, 39.0]
["2026-10-02T19:53:49.484168+00:00", "trade", 5.56, 236.0]
["2026-10-02T19:53:49.484171+00:00", "trade", 5.56, 1.0]
["2026-10-02T19:53:49.484177+00:00", "trade", 5.56, 41.0]
["2026-10-02T19:53:49.484190+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.484225+00:00", "quote", 5.55, 5.56]
["2026-10-02T19:53:49.484230+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.484260+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.484270+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.484300+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.484300+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.484305+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.484305+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.484330+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:53:49.484333+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:53:49.484360+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.484366+00:00", "trade", 5.56, 600.0]
["2026-10-02T19:53:49.484373+00:00", "trade", 5.56, 400.0]
["2026-10-02T19:53:49.484373+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:53:49.484377+00:00", "trade", 5.56, 241.0]
["2026-10-02T19:53:49.484377+00:00", "trade", 5.56, 300.0]
["2026-10-02T19:53:49.484381+00:00", "trade", 5.56, 200.0]
["2026-10-02T19:53:49.484391+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.484416+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.484426+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.484481+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.484486+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.484531+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.484566+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.484621+00:00", "quote", 5.56, 5.56]
["2026-10-02T19:53:49.484652+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:53:49.484691+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:53:49.484731+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.484736+00:00", "trade", 5.56, 467.0]
["2026-10-02T19:53:49.484866+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.485042+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.485047+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.485092+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.485092+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.485148+00:00", "trade", 5.56, 100.0]
["2026-10-02T19:53:49.485212+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.485229+00:00", "trade", 5.555, 40.0]
["2026-10-02T19:53:49.485248+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.485252+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.485293+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.485368+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.485431+00:00", "trade", 5.5596, 23.0]
["2026-10-02T19:53:49.485453+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.485461+00:00", "trade", 5.5598, 29.0]
["2026-10-02T19:53:49.485557+00:00", "trade", 5.56, 22.0]
["2026-10-02T19:53:49.485641+00:00", "trade", 5.56, 23.0]
["2026-10-02T19:53:49.485671+00:00", "trade", 5.56, 21.0]
["2026-10-02T19:53:49.494461+00:00", "trade", 5.565, 700.0]
["2026-10-02T19:53:49.495740+00:00", "trade", 5.5612, 22.0]
["2026-10-02T19:53:49.502602+00:00", "trade", 5.565, 700.0]
["2026-10-02T19:53:49.503847+00:00", "trade", 5.5603, 20.0]
["2026-10-02T19:53:49.503901+00:00", "trade", 5.562, 21.0]
["2026-10-02T19:53:49.511981+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.515331+00:00", "trade", 5.565, 1.0]
["2026-10-02T19:53:49.534409+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.559038+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.603804+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:49.761358+00:00", "trade", 5.5737, 18.0]
["2026-10-02T19:53:50.210166+00:00", "trade", 5.5737, 27.0]
["2026-10-02T19:53:50.833407+00:00", "trade", 5.565, 21.0]
["2026-10-02T19:53:50.837097+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:53:52.288498+00:00", "trade", 5.5609, 20.0]
["2026-10-02T19:53:52.292368+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:53:53.248964+00:00", "trade", 5.5683, 24.0]
["2026-10-02T19:53:55.095456+00:00", "trade", 5.5606, 97.0]
["2026-10-02T19:53:55.095552+00:00", "trade", 5.5606, 48.0]
["2026-10-02T19:53:56.195453+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:57.029697+00:00", "trade", 5.5682, 5.0]
["2026-10-02T19:53:57.030870+00:00", "trade", 5.565, 3.0]
["2026-10-02T19:53:57.040806+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:53:57.041591+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:53:58.233360+00:00", "trade", 5.565, 24.0]
["2026-10-02T19:53:58.488788+00:00", "trade", 5.5736, 2.0]
["2026-10-02T19:53:58.973578+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:59.483145+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:53:59.483147+00:00", "trade", 5.56, 89.0]
["2026-10-02T19:53:59.483601+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:00.012213+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:01.249989+00:00", "trade", 5.5724, 24.0]
["2026-10-02T19:54:01.389644+00:00", "trade", 5.5681, 100.0]
["2026-10-02T19:54:01.991207+00:00", "trade", 5.5681, 4.0]
["2026-10-02T19:54:02.062709+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:04.810374+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:54:04.811378+00:00", "trade", 5.565, 15.0]
["2026-10-02T19:54:06.056874+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:54:06.416491+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:07.033500+00:00", "trade", 5.565, 24.0]
["2026-10-02T19:54:07.034119+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:07.034596+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:07.210494+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:08.603451+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:08.895176+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:54:08.896202+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:08.912310+00:00", "trade", 5.565, 400.0]
["2026-10-02T19:54:08.912325+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:09.659647+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:09.678973+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:09.679615+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:09.692781+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:09.987081+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:10.046958+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:10.057554+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:10.445452+00:00", "trade", 5.5722, 16.0]
["2026-10-02T19:54:10.446904+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:10.449617+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:54:10.450453+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:11.071108+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:11.266407+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:54:11.266798+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:54:11.266861+00:00", "trade", 5.565, 324.0]
["2026-10-02T19:54:11.266942+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:54:11.267586+00:00", "trade", 5.565, 276.0]
["2026-10-02T19:54:11.267724+00:00", "trade", 5.565, 800.0]
["2026-10-02T19:54:11.267751+00:00", "trade", 5.565, 462.0]
["2026-10-02T19:54:11.267769+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:54:11.267773+00:00", "trade", 5.565, 5.0]
["2026-10-02T19:54:11.267773+00:00", "trade", 5.565, 50.0]
["2026-10-02T19:54:11.267775+00:00", "trade", 5.565, 6.0]
["2026-10-02T19:54:11.267838+00:00", "trade", 5.565, 6.0]
["2026-10-02T19:54:11.269014+00:00", "trade", 5.5649, 24.0]
["2026-10-02T19:54:11.269113+00:00", "trade", 5.565, 20.0]
["2026-10-02T19:54:11.436025+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:54:12.155699+00:00", "trade", 5.5607, 84.0]
["2026-10-02T19:54:12.369270+00:00", "trade", 5.5675, 100.0]
["2026-10-02T19:54:12.418657+00:00", "trade", 5.5721, 25.0]
["2026-10-02T19:54:13.003244+00:00", "trade", 5.565, 8.0]
["2026-10-02T19:54:13.648608+00:00", "trade", 5.5675, 46.0]
["2026-10-02T19:54:14.728846+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:54:14.828620+00:00", "trade", 5.56, 104.0]
["2026-10-02T19:54:15.437823+00:00", "trade", 5.57, 21.0]
["2026-10-02T19:54:18.809979+00:00", "trade", 5.561, 7.0]
["2026-10-02T19:54:19.390581+00:00", "trade", 5.5675, 500.0]
["2026-10-02T19:54:19.505719+00:00", "trade", 5.5649, 5.0]
["2026-10-02T19:54:19.548228+00:00", "trade", 5.565, 7.0]
["2026-10-02T19:54:20.830212+00:00", "trade", 5.5672, 100.0]
["2026-10-02T19:54:21.916990+00:00", "trade", 5.57, 17.0]
["2026-10-02T19:54:21.918004+00:00", "trade", 5.565, 29.0]
["2026-10-02T19:54:22.836959+00:00", "trade", 5.57, 24.0]
["2026-10-02T19:54:25.005908+00:00", "trade", 5.5695, 28.0]
["2026-10-02T19:54:25.068983+00:00", "trade", 5.5609, 12.0]
["2026-10-02T19:54:26.709203+00:00", "trade", 5.5609, 15.0]
["2026-10-02T19:54:28.208658+00:00", "trade", 5.5619, 21.0]
["2026-10-02T19:54:28.408712+00:00", "trade", 5.5874, 3.0]
["2026-10-02T19:54:30.012241+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:30.890240+00:00", "trade", 5.565, 17.0]
["2026-10-02T19:54:31.238904+00:00", "trade", 5.57, 25.0]
["2026-10-02T19:54:31.310008+00:00", "trade", 5.5607, 4.0]
["2026-10-02T19:54:31.915134+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:54:31.915191+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:54:34.089887+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:34.282804+00:00", "trade", 5.56, 75.0]
["2026-10-02T19:54:34.282810+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:34.283255+00:00", "trade", 5.565, 300.0]
["2026-10-02T19:54:34.283295+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:54:34.283298+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:54:34.283364+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:54:34.284582+00:00", "trade", 5.5648, 21.0]
["2026-10-02T19:54:34.583495+00:00", "trade", 5.565, 5.0]
["2026-10-02T19:54:34.912899+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:36.892586+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:36.900881+00:00", "trade", 5.5608, 105.0]
["2026-10-02T19:54:37.208551+00:00", "trade", 5.5606, 100.0]
["2026-10-02T19:54:38.383541+00:00", "trade", 5.565, 50.0]
["2026-10-02T19:54:39.237421+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:39.629199+00:00", "trade", 5.5606, 4.0]
["2026-10-02T19:54:39.802122+00:00", "trade", 5.5683, 32.0]
["2026-10-02T19:54:39.838103+00:00", "trade", 5.57, 24.0]
["2026-10-02T19:54:40.665283+00:00", "trade", 5.565, 600.0]
["2026-10-02T19:54:41.071803+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:41.239715+00:00", "trade", 5.5649, 20.0]
["2026-10-02T19:54:43.869046+00:00", "trade", 5.5606, 18.0]
["2026-10-02T19:54:44.589033+00:00", "trade", 5.5872, 100.0]
["2026-10-02T19:54:44.689358+00:00", "trade", 5.5615, 58.0]
["2026-10-02T19:54:44.781389+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:44.781414+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:44.782020+00:00", "quote", 5.56, 5.57]
["2026-10-02T19:54:47.249315+00:00", "trade", 5.5606, 4.0]
["2026-10-02T19:54:47.348488+00:00", "trade", 5.5609, 1.0]
["2026-10-02T19:54:48.646170+00:00", "trade", 5.57, 25.0]
["2026-10-02T19:54:49.286695+00:00", "trade", 5.5614, 91.0]
["2026-10-02T19:54:49.507703+00:00", "trade", 5.565, 2.0]
["2026-10-02T19:54:52.772906+00:00", "trade", 5.56, 80.0]
["2026-10-02T19:54:53.722774+00:00", "trade", 5.5681, 29.0]
["2026-10-02T19:54:53.751502+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:54:53.751514+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:54:53.751514+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:54:53.751520+00:00", "trade", 5.57, 57.0]
["2026-10-02T19:54:53.751562+00:00", "trade", 5.57, 1500.0]
["2026-10-02T19:54:53.751562+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:54:53.751568+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:54:53.751568+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751572+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:54:53.751572+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751577+00:00", "trade", 5.57, 187.0]
["2026-10-02T19:54:53.751577+00:00", "trade", 5.57, 86.0]
["2026-10-02T19:54:53.751577+00:00", "trade", 5.57, 72.0]
["2026-10-02T19:54:53.751577+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751581+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751581+00:00", "trade", 5.57, 86.0]
["2026-10-02T19:54:53.751586+00:00", "trade", 5.57, 227.0]
["2026-10-02T19:54:53.751586+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:54:53.751590+00:00", "trade", 5.57, 400.0]
["2026-10-02T19:54:53.751590+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751592+00:00", "trade", 5.57, 5.0]
["2026-10-02T19:54:53.751595+00:00", "trade", 5.57, 82.0]
["2026-10-02T19:54:53.751595+00:00", "trade", 5.57, 156.0]
["2026-10-02T19:54:53.751598+00:00", "trade", 5.57, 1500.0]
["2026-10-02T19:54:53.751598+00:00", "trade", 5.57, 120.0]
["2026-10-02T19:54:53.751602+00:00", "trade", 5.57, 73.0]
["2026-10-02T19:54:53.751602+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751602+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:54:53.751607+00:00", "trade", 5.57, 49.0]
["2026-10-02T19:54:53.751607+00:00", "trade", 5.57, 23.0]
["2026-10-02T19:54:53.751607+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:54:53.751607+00:00", "trade", 5.57, 300.0]
["2026-10-02T19:54:53.751613+00:00", "trade", 5.57, 91.0]
["2026-10-02T19:54:53.751613+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:54:53.751613+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751621+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:54:53.751621+00:00", "trade", 5.57, 39.0]
["2026-10-02T19:54:53.751621+00:00", "trade", 5.57, 323.0]
["2026-10-02T19:54:53.751626+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:54:53.751626+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:54:53.751626+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:54:53.751631+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:54:53.751631+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751631+00:00", "trade", 5.57, 20.0]
["2026-10-02T19:54:53.751631+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751634+00:00", "trade", 5.57, 5.0]
["2026-10-02T19:54:53.751634+00:00", "trade", 5.57, 81.0]
["2026-10-02T19:54:53.751640+00:00", "trade", 5.57, 300.0]
["2026-10-02T19:54:53.751640+00:00", "trade", 5.57, 3.0]
["2026-10-02T19:54:53.751640+00:00", "trade", 5.57, 300.0]
["2026-10-02T19:54:53.751643+00:00", "trade", 5.57, 61.0]
["2026-10-02T19:54:53.751643+00:00", "trade", 5.57, 300.0]
["2026-10-02T19:54:53.751646+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751646+00:00", "trade", 5.57, 300.0]
["2026-10-02T19:54:53.751649+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:54:53.751649+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:54:53.751653+00:00", "trade", 5.57, 500.0]
["2026-10-02T19:54:53.751653+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751658+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:54:53.751661+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751664+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751669+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:54:53.751669+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751674+00:00", "trade", 5.57, 500.0]
["2026-10-02T19:54:53.751674+00:00", "trade", 5.57, 500.0]
["2026-10-02T19:54:53.751677+00:00", "trade", 5.57, 6.0]
["2026-10-02T19:54:53.751677+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:54:53.751683+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751683+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751683+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751683+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751688+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751709+00:00", "trade", 5.58, 1500.0]
["2026-10-02T19:54:53.751709+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:54:53.751718+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:54:53.751742+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751753+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751760+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751779+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751782+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:54:53.751784+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751785+00:00", "trade", 5.565, 100.0]
["2026-10-02T19:54:53.751785+00:00", "trade", 5.565, 200.0]
["2026-10-02T19:54:53.751789+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751789+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751791+00:00", "trade", 5.57, 210.0]
["2026-10-02T19:54:53.751791+00:00", "trade", 5.57, 97.0]
["2026-10-02T19:54:53.751791+00:00", "trade", 5.57, 167.0]
["2026-10-02T19:54:53.751795+00:00", "trade", 5.57, 800.0]
["2026-10-02T19:54:53.751795+00:00", "trade", 5.57, 1400.0]
["2026-10-02T19:54:53.751799+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751800+00:00", "trade", 5.57, 400.0]
["2026-10-02T19:54:53.751800+00:00", "trade", 5.57, 1200.0]
["2026-10-02T19:54:53.751806+00:00", "trade", 5.57, 532.0]
["2026-10-02T19:54:53.751806+00:00", "trade", 5.57, 300.0]
["2026-10-02T19:54:53.751806+00:00", "trade", 5.57, 300.0]
["2026-10-02T19:54:53.751811+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751811+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:54:53.751811+00:00", "trade", 5.57, 300.0]
["2026-10-02T19:54:53.751811+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751815+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751818+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.751822+00:00", "trade", 5.57, 800.0]
["2026-10-02T19:54:53.751822+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:54:53.751827+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:54:53.751835+00:00", "trade", 5.58, 189.0]
["2026-10-02T19:54:53.751842+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:54:53.751847+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:54:53.751860+00:00", "trade", 5.58, 800.0]
["2026-10-02T19:54:53.751869+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751875+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:54:53.751879+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751881+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:54:53.751886+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:54:53.751890+00:00", "trade", 5.58, 23.0]
["2026-10-02T19:54:53.751896+00:00", "trade", 5.58, 77.0]
["2026-10-02T19:54:53.751899+00:00", "trade", 5.58, 500.0]
["2026-10-02T19:54:53.751899+00:00", "trade", 5.58, 98.0]
["2026-10-02T19:54:53.751902+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:54:53.751944+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:54:53.751949+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751950+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:54:53.751950+00:00", "trade", 5.58, 49.0]
["2026-10-02T19:54:53.751957+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:54:53.751957+00:00", "trade", 5.58, 1600.0]
["2026-10-02T19:54:53.751957+00:00", "trade", 5.58, 49.0]
["2026-10-02T19:54:53.751959+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751959+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751959+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751959+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751962+00:00", "trade", 5.58, 400.0]
["2026-10-02T19:54:53.751962+00:00", "trade", 5.58, 106.0]
["2026-10-02T19:54:53.751964+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751965+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:54:53.751965+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:54:53.751968+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:54:53.751979+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751994+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751994+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751994+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751994+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751994+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751994+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751999+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.751999+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.752028+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:54:53.752049+00:00", "trade", 5.58, 311.0]
["2026-10-02T19:54:53.752052+00:00", "trade", 5.58, 1000.0]
["2026-10-02T19:54:53.752056+00:00", "trade", 5.58, 105.0]
["2026-10-02T19:54:53.752056+00:00", "trade", 5.58, 49.0]
["2026-10-02T19:54:53.752059+00:00", "trade", 5.58, 23.0]
["2026-10-02T19:54:53.752064+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:54:53.752064+00:00", "trade", 5.58, 500.0]
["2026-10-02T19:54:53.752064+00:00", "trade", 5.58, 1300.0]
["2026-10-02T19:54:53.752069+00:00", "quote", 5.57, 5.57]
["2026-10-02T19:54:53.752106+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.752109+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:54:53.752112+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:54:53.752122+00:00", "trade", 5.57, 87.0]
["2026-10-02T19:54:53.752125+00:00", "trade", 5.57, 2.0]
["2026-10-02T19:54:53.752125+00:00", "trade", 5.57, 18.0]
["2026-10-02T19:54:53.752130+00:00", "trade", 5.58, 698.0]
["2026-10-02T19:54:53.752130+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:54:53.752135+00:00", "quote", 5.58, 5.57]
["2026-10-02T19:54:53.752135+00:00", "quote", 5.58, 5.57]
["2026-10-02T19:54:53.752139+00:00", "trade", 5.58, 2.0]
["2026-10-02T19:54:53.752145+00:00", "trade", 5.57, 2.0]
["2026-10-02T19:54:53.752145+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:54:53.752166+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:54:53.752169+00:00", "quote", 5.58, 5.57]
["2026-10-02T19:54:53.752179+00:00", "quote", 5.58, 5.57]
["2026-10-02T19:54:53.752188+00:00", "trade", 5.57, 200.0]
["2026-10-02T19:54:53.752190+00:00", "trade", 5.57, 253.0]
["2026-10-02T19:54:53.752223+00:00", "trade", 5.57, 147.0]
["2026-10-02T19:54:53.752223+00:00", "trade", 5.57, 53.0]
["2026-10-02T19:54:53.752232+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:54:53.752260+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752279+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752287+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:54:53.752296+00:00", "trade", 5.57, 47.0]
["2026-10-02T19:54:53.752314+00:00", "trade", 5.58, 400.0]
["2026-10-02T19:54:53.752340+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752385+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752420+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752428+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:54:53.752455+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752455+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752460+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752460+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752460+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752465+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752465+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752480+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752485+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752485+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752500+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752515+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752515+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752560+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752563+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:54:53.752581+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752581+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752611+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752611+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752621+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752650+00:00", "trade", 5.59, 1000.0]
["2026-10-02T19:54:53.752665+00:00", "trade", 5.58, 1600.0]
["2026-10-02T19:54:53.752665+00:00", "trade", 5.58, 600.0]
["2026-10-02T19:54:53.752681+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:54:53.752681+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:54:53.752683+00:00", "trade", 5.58, 400.0]
["2026-10-02T19:54:53.752683+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:54:53.752701+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752702+00:00", "trade", 5.58, 200.0]
["2026-10-02T19:54:53.752707+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:54:53.752717+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:54:53.752744+00:00", "trade", 5.59, 1200.0]
["2026-10-02T19:54:53.752744+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:54:53.752747+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:54:53.752750+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:54:53.752753+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:54:53.752783+00:00", "trade", 5.58, 900.0]
["2026-10-02T19:54:53.752786+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752791+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752810+00:00", "trade", 5.5682, 12.0]
["2026-10-02T19:54:53.752810+00:00", "trade", 5.58, 300.0]
["2026-10-02T19:54:53.752811+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752859+00:00", "trade", 5.59, 500.0]
["2026-10-02T19:54:53.752859+00:00", "trade", 5.59, 5.0]
["2026-10-02T19:54:53.752865+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:54:53.752865+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:54:53.752865+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:54:53.752866+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752871+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.752882+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.752900+00:00", "trade", 5.59, 600.0]
["2026-10-02T19:54:53.752903+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:54:53.752906+00:00", "trade", 5.5676, 23.0]
["2026-10-02T19:54:53.752963+00:00", "trade", 5.57, 100.0]
["2026-10-02T19:54:53.752996+00:00", "trade", 5.5695, 31.0]
["2026-10-02T19:54:53.753039+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:54:53.753041+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.753044+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:54:53.753047+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.753060+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:54:53.753062+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.753112+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.753140+00:00", "trade", 5.569, 20.0]
["2026-10-02T19:54:53.753177+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:54:53.753181+00:00", "trade", 5.59, 600.0]
["2026-10-02T19:54:53.753181+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:54:53.753186+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:54:53.753186+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:54:53.753192+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.753202+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.753219+00:00", "trade", 5.58, 20.0]
["2026-10-02T19:54:53.753219+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:54:53.753219+00:00", "trade", 5.58, 20.0]
["2026-10-02T19:54:53.753262+00:00", "quote", 5.58, 5.58]
["2026-10-02T19:54:53.753265+00:00", "trade", 5.57, 20.0]
["2026-10-02T19:54:53.753265+00:00", "trade", 5.58, 149.0]
["2026-10-02T19:54:53.753270+00:00", "trade", 5.58, 451.0]
["2026-10-02T19:54:53.753270+00:00", "trade", 5.58, 400.0]
["2026-10-02T19:54:53.753297+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:54:53.753303+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:54:53.753339+00:00", "trade", 5.5747, 27.0]
["2026-10-02T19:54:53.753354+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:54:53.753358+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.753358+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.753367+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.753381+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:54:53.753384+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:54:53.753417+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:54:53.753426+00:00", "trade", 5.5696, 29.0]
["2026-10-02T19:54:53.753444+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:54:53.753450+00:00", "trade", 5.59, 10.0]
["2026-10-02T19:54:53.753453+00:00", "trade", 5.5704, 20.0]
["2026-10-02T19:54:53.753486+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:54:53.753499+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:54:53.753502+00:00", "trade", 5.6, 2000.0]
["2026-10-02T19:54:53.753503+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.753508+00:00", "trade", 5.6, 500.0]
["2026-10-02T19:54:53.753508+00:00", "trade", 5.6, 507.0]
["2026-10-02T19:54:53.753508+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:54:53.753511+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:54:53.753511+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:54:53.753514+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:54:53.753535+00:00", "trade", 5.57, 22.0]
["2026-10-02T19:54:53.753542+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.753542+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.753558+00:00", "trade", 5.59, 10.0]
["2026-10-02T19:54:53.753578+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.753589+00:00", "trade", 5.5722, 22.0]
["2026-10-02T19:54:53.753603+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.753625+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:54:53.753643+00:00", "trade", 5.58, 21.0]
["2026-10-02T19:54:53.753679+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:54:53.753700+00:00", "trade", 5.58, 22.0]
["2026-10-02T19:54:53.753730+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:54:53.753730+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:54:53.753733+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:54:53.753757+00:00", "trade", 5.58, 30.0]
["2026-10-02T19:54:53.753823+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.753826+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:54:53.753863+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.753863+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.753873+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.753880+00:00", "trade", 5.5757, 20.0]
["2026-10-02T19:54:53.753893+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.753913+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:54:53.753928+00:00", "trade", 5.6, 1500.0]
["2026-10-02T19:54:53.753949+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.753954+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.753956+00:00", "trade", 5.5825, 31.0]
["2026-10-02T19:54:53.753974+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.753977+00:00", "trade", 5.59, 99.0]
["2026-10-02T19:54:53.753983+00:00", "trade", 5.5783, 20.0]
["2026-10-02T19:54:53.753983+00:00", "trade", 5.59, 101.0]
["2026-10-02T19:54:53.753986+00:00", "trade", 5.59, 500.0]
["2026-10-02T19:54:53.753989+00:00", "trade", 5.59, 700.0]
["2026-10-02T19:54:53.753989+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:54:53.753989+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:54:53.754019+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754025+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:54:53.754034+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754044+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754052+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:54:53.754055+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:54:53.754055+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:54:53.754061+00:00", "trade", 5.5839, 29.0]
["2026-10-02T19:54:53.754061+00:00", "trade", 5.6, 600.0]
["2026-10-02T19:54:53.754061+00:00", "trade", 5.6, 225.0]
["2026-10-02T19:54:53.754079+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754082+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:54:53.754091+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:54:53.754100+00:00", "trade", 5.6, 2500.0]
["2026-10-02T19:54:53.754109+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754114+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754148+00:00", "trade", 5.5856, 22.0]
["2026-10-02T19:54:53.754149+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754149+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754149+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754149+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754154+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754160+00:00", "trade", 5.6, 75.0]
["2026-10-02T19:54:53.754174+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754179+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754194+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754199+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754199+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754199+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754204+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754204+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754204+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754209+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754209+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754209+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754209+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754260+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754262+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:54:53.754280+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:54:53.754304+00:00", "trade", 5.59, 600.0]
["2026-10-02T19:54:53.754335+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754339+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754339+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754339+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754345+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754345+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754345+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754345+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754345+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:54:53.754350+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754350+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754350+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754360+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754360+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754360+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754369+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.754419+00:00", "trade", 5.6, 600.0]
["2026-10-02T19:54:53.754419+00:00", "trade", 5.6, 203.0]
["2026-10-02T19:54:53.754425+00:00", "trade", 5.58, 100.0]
["2026-10-02T19:54:53.754458+00:00", "trade", 5.5886, 23.0]
["2026-10-02T19:54:53.754497+00:00", "trade", 5.6, 1000.0]
["2026-10-02T19:54:53.754550+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.754555+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.754565+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.754632+00:00", "trade", 5.6, 400.0]
["2026-10-02T19:54:53.754655+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.754656+00:00", "trade", 5.5853, 21.0]
["2026-10-02T19:54:53.754659+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:54:53.754660+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.754662+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:54:53.754670+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.754670+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.754670+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.754670+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.754675+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.754680+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.754695+00:00", "trade", 5.595, 32.0]
["2026-10-02T19:54:53.754755+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.754770+00:00", "trade", 5.5982, 22.0]
["2026-10-02T19:54:53.754780+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.755002+00:00", "trade", 5.5944, 20.0]
["2026-10-02T19:54:53.755065+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:54:53.755065+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:54:53.755101+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.755101+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.755141+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.755141+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.755166+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.755218+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:54:53.755242+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.755257+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.755257+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.755257+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.755267+00:00", "trade", 5.5976, 23.0]
["2026-10-02T19:54:53.755291+00:00", "trade", 5.5906, 20.0]
["2026-10-02T19:54:53.755302+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.755372+00:00", "trade", 5.595, 21.0]
["2026-10-02T19:54:53.755422+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.755444+00:00", "trade", 5.6, 24.0]
["2026-10-02T19:54:53.755482+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.755597+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.755602+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.755643+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:54:53.755655+00:00", "trade", 5.6, 400.0]
["2026-10-02T19:54:53.755655+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:54:53.755658+00:00", "trade", 5.6, 600.0]
["2026-10-02T19:54:53.755703+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.755763+00:00", "trade", 5.5965, 23.0]
["2026-10-02T19:54:53.755889+00:00", "trade", 5.6, 8.0]
["2026-10-02T19:54:53.755973+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.755988+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.756003+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.756033+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.756560+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.756617+00:00", "trade", 5.605, 762.0]
["2026-10-02T19:54:53.756945+00:00", "trade", 5.605, 600.0]
["2026-10-02T19:54:53.756948+00:00", "trade", 5.5971, 23.0]
["2026-10-02T19:54:53.757462+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.757690+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:54:53.757943+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.758093+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.758103+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.758313+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:54:53.758746+00:00", "trade", 5.605, 7.0]
["2026-10-02T19:54:53.761419+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:54:53.762023+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.762023+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.762023+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.762223+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.770347+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.770749+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.772783+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.772849+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.775490+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.777598+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:54:53.777604+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:54:53.777604+00:00", "trade", 5.6, 500.0]
["2026-10-02T19:54:53.777605+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.777610+00:00", "trade", 5.6, 1200.0]
["2026-10-02T19:54:53.777610+00:00", "trade", 5.6, 600.0]
["2026-10-02T19:54:53.777700+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.777725+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.777735+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.778085+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:54:53.778085+00:00", "trade", 5.6, 121.0]
["2026-10-02T19:54:53.778088+00:00", "trade", 5.6, 177.0]
["2026-10-02T19:54:53.778094+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:54:53.778100+00:00", "trade", 5.6, 37.0]
["2026-10-02T19:54:53.778104+00:00", "trade", 5.6, 400.0]
["2026-10-02T19:54:53.778106+00:00", "trade", 5.6, 32.0]
["2026-10-02T19:54:53.778106+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:54:53.778136+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:54:53.778181+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:54:53.778216+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.778236+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.778256+00:00", "trade", 5.6, 400.0]
["2026-10-02T19:54:53.778256+00:00", "trade", 5.6, 400.0]
["2026-10-02T19:54:53.778271+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.778301+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.778355+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:54:53.778355+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:54:53.778357+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.778362+00:00", "trade", 5.6, 293.0]
["2026-10-02T19:54:53.778362+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:54:53.778365+00:00", "trade", 5.6, 400.0]
["2026-10-02T19:54:53.778427+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.778447+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:54:53.778472+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.778492+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.778497+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.778507+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.778627+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.778627+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.778707+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.778707+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.778732+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.778747+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.778783+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.778833+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.778838+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.778838+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.778894+00:00", "trade", 5.6033, 21.0]
["2026-10-02T19:54:53.779028+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.779088+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.779390+00:00", "trade", 5.6, 21.0]
["2026-10-02T19:54:53.779419+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.779419+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.779670+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:54:53.780827+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.782556+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.783724+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.783729+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.785418+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.786747+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.793768+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.830286+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:54:53.830448+00:00", "trade", 5.6, 44.0]
["2026-10-02T19:54:53.842599+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.849787+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:54:53.850413+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.852733+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.854515+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:53.854557+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:53.854593+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:53.854680+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:53.854848+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:53.854854+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:53.859780+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:53.862318+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:53.907007+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:54:54.004900+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.126211+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:54:54.133202+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.133229+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.133347+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.154506+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.204760+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.204821+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.205103+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.206261+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.233668+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.233695+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.233831+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.255656+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:54:54.256898+00:00", "trade", 5.5991, 20.0]
["2026-10-02T19:54:54.423254+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.423284+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.423407+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.426002+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:54:54.426408+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:54:54.426411+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:54:54.426417+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.426483+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.426517+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:54:54.426517+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:54:54.426523+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.426538+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.426548+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.426610+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:54:54.426768+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.426781+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:54:54.427121+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:54:54.427121+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:54:54.427279+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.427355+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.427395+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.427395+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.427395+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.435673+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:54:54.436951+00:00", "trade", 5.6, 3.0]
["2026-10-02T19:54:54.439699+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.443032+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:54:54.539189+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.539303+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.539330+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.539917+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.540433+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.564125+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.639279+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.639351+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.639483+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.639510+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.739507+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.739636+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.739657+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:54.778149+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.823923+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.825171+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.827727+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.828714+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.841975+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.890210+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.890616+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.890694+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:54:54.891072+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.891313+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.891348+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:54.891972+00:00", "trade", 5.5969, 20.0]
["2026-10-02T19:54:54.900555+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:55.122368+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:55.122395+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:55.122531+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:55.155865+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:55.155871+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:55.156136+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:55.165506+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:55.210069+00:00", "trade", 5.5696, 100.0]
["2026-10-02T19:54:55.222981+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:55.223005+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:55.223138+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:55.340453+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:55.340588+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:55.340609+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:55.863544+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:56.206806+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:56.426524+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:56.548508+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:56.548578+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:57.175942+00:00", "trade", 5.6, 25.0]
["2026-10-02T19:54:57.176010+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:57.179713+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:57.179716+00:00", "trade", 5.6, 92.0]
["2026-10-02T19:54:57.179769+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:57.179779+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:57.179784+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:57.179834+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:57.182140+00:00", "trade", 5.5965, 782.0]
["2026-10-02T19:54:57.188440+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:57.259088+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:57.891060+00:00", "trade", 5.595, 3.0]
["2026-10-02T19:54:58.179767+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:58.580826+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:54:58.969722+00:00", "trade", 5.5698, 100.0]
["2026-10-02T19:54:58.978043+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:54:58.978090+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:58.978105+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:58.978406+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:59.006909+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:59.007652+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:59.056426+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:59.124318+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:59.126528+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:59.145538+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:59.198063+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:59.246870+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:54:59.429152+00:00", "trade", 5.5698, 12.0]
["2026-10-02T19:54:59.461043+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:59.461881+00:00", "trade", 5.595, 2.0]
["2026-10-02T19:54:59.632972+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:59.950958+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:54:59.978088+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:00.012269+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:00.028954+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:00.044260+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:00.084180+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:00.084671+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:00.088721+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:00.106693+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:00.107551+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:00.160680+00:00", "trade", 5.595, 14.0]
["2026-10-02T19:55:00.161288+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:00.194447+00:00", "trade", 5.595, 2.0]
["2026-10-02T19:55:00.288262+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:00.288262+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:00.288271+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:00.288273+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:00.288349+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:00.288529+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:00.460634+00:00", "trade", 5.5734, 46.0]
["2026-10-02T19:55:00.463855+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:00.463858+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:00.463861+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:00.463873+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:00.463873+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:00.464126+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:00.476207+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:00.653657+00:00", "trade", 5.595, 12.0]
["2026-10-02T19:55:01.071819+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:01.071819+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:01.071839+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:01.101845+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:01.193781+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:01.196632+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:01.196632+00:00", "trade", 5.595, 92.0]
["2026-10-02T19:55:01.248893+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:55:01.250141+00:00", "trade", 5.5963, 20.0]
["2026-10-02T19:55:01.252032+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:55:01.255797+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:55:01.260467+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:55:01.309033+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:01.312467+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:55:01.485619+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:01.619921+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:01.732767+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:01.825652+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:01.888914+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:02.016429+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:02.153501+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:02.153962+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:02.550360+00:00", "trade", 5.5867, 100.0]
["2026-10-02T19:55:03.005480+00:00", "trade", 5.5699, 8.0]
["2026-10-02T19:55:03.148181+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:03.565502+00:00", "trade", 5.595, 5.0]
["2026-10-02T19:55:03.565603+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:03.565653+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:03.568103+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:03.568104+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:03.568106+00:00", "trade", 5.6, 92.0]
["2026-10-02T19:55:03.568149+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:03.568169+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:03.568174+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:03.568189+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:03.568254+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:03.569011+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:03.569222+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:03.569392+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:03.569487+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:04.531956+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:05.220707+00:00", "trade", 5.5732, 57.0]
["2026-10-02T19:55:05.647158+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:06.000566+00:00", "trade", 5.6, 24.0]
["2026-10-02T19:55:06.001934+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:06.004464+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:06.004467+00:00", "trade", 5.6, 8.0]
["2026-10-02T19:55:06.004469+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:55:06.004472+00:00", "trade", 5.6, 64.0]
["2026-10-02T19:55:06.004552+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:06.004853+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:06.004893+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:06.005122+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:06.005389+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:06.005760+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:06.011359+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:06.012015+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:06.016065+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:06.016681+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:06.017343+00:00", "trade", 5.5967, 20.0]
["2026-10-02T19:55:06.018365+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:06.068815+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:06.068897+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:06.068897+00:00", "trade", 5.595, 92.0]
["2026-10-02T19:55:06.068966+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:06.106535+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:06.106585+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:06.199882+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:06.218561+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:06.788572+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:07.215261+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:07.353951+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:07.354312+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:07.354713+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:07.354968+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:07.451082+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:07.897433+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:07.898436+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:08.077653+00:00", "trade", 5.595, 2.0]
["2026-10-02T19:55:08.080473+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:08.080534+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:08.080854+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:08.081381+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:08.082158+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:08.124884+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:08.189014+00:00", "trade", 5.5867, 41.0]
["2026-10-02T19:55:08.189633+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:08.201186+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:08.869622+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:08.870773+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:08.878075+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:08.878330+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:08.878696+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:08.885994+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:08.942132+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:09.080526+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:09.452491+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:09.452666+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:09.452675+00:00", "trade", 5.595, 30.0]
["2026-10-02T19:55:09.452678+00:00", "trade", 5.595, 220.0]
["2026-10-02T19:55:09.456691+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:09.456746+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:09.485795+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:09.485856+00:00", "trade", 5.595, 20.0]
["2026-10-02T19:55:09.498766+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:09.633747+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:09.633922+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:09.644387+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:09.644442+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.017610+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.017690+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.037577+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.037632+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.551183+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.551253+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.572103+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.572158+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.630256+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.713534+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.713614+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.713664+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.810464+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:10.810465+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.810530+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.810535+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.810550+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.810550+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.810831+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.910287+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:10.922276+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:11.228474+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:11.783734+00:00", "trade", 5.595, 247.0]
["2026-10-02T19:55:11.783769+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:11.810718+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:12.443067+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:12.532625+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:12.670079+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:55:12.673228+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:12.673665+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:12.674171+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:12.869140+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:12.976991+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:13.082136+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:14.441877+00:00", "trade", 5.6, 25.0]
["2026-10-02T19:55:16.155028+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:16.155113+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:16.155269+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:16.569701+00:00", "trade", 5.5764, 99.0]
["2026-10-02T19:55:16.572806+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:16.572807+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:16.572901+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:16.572907+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:16.572912+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:16.574690+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:16.574691+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:16.574789+00:00", "trade", 5.595, 35.0]
["2026-10-02T19:55:16.575072+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:16.575402+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:16.725695+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:17.297800+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:17.297966+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:17.572864+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:18.702455+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:18.702545+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:18.702625+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:18.713707+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:19.516651+00:00", "trade", 5.5731, 32.0]
["2026-10-02T19:55:19.520013+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:19.520014+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:19.520016+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:19.520074+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:19.520129+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:19.520184+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:19.520405+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:19.521111+00:00", "trade", 5.595, 3.0]
["2026-10-02T19:55:19.858579+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:19.944520+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:19.944551+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:19.945056+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:19.945125+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:19.960416+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:20.169145+00:00", "trade", 5.5702, 13.0]
["2026-10-02T19:55:20.172649+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:20.172649+00:00", "trade", 5.6, 92.0]
["2026-10-02T19:55:20.172651+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:20.172741+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:20.172756+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:20.173037+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:20.282141+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:20.520453+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:20.688754+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:20.689374+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:20.694436+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:20.694492+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:21.005862+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:21.005952+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:21.026506+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:21.026576+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:21.283388+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:21.283998+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:21.291526+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:21.291611+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:21.627054+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:21.627124+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:21.628132+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:21.643553+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:21.643613+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:21.830804+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:22.086871+00:00", "trade", 5.5708, 5.0]
["2026-10-02T19:55:22.089719+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:22.089722+00:00", "trade", 5.6, 92.0]
["2026-10-02T19:55:22.089724+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:22.089774+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:22.089814+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:22.285740+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:22.368695+00:00", "trade", 5.5867, 300.0]
["2026-10-02T19:55:23.089782+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:23.386306+00:00", "trade", 5.595, 1100.0]
["2026-10-02T19:55:23.386914+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:23.387581+00:00", "trade", 5.5967, 24.0]
["2026-10-02T19:55:23.387605+00:00", "trade", 5.5968, 23.0]
["2026-10-02T19:55:23.390946+00:00", "trade", 5.6, 21.0]
["2026-10-02T19:55:23.400110+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:23.400171+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:23.400210+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:23.422064+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:23.422664+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:23.441077+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:23.634141+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:23.978222+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:23.978831+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:23.981710+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:23.981710+00:00", "trade", 5.6, 92.0]
["2026-10-02T19:55:23.981713+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:23.981758+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:23.983424+00:00", "trade", 5.6, 16.0]
["2026-10-02T19:55:23.983427+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:23.983430+00:00", "trade", 5.6, 8.0]
["2026-10-02T19:55:23.983430+00:00", "trade", 5.6, 76.0]
["2026-10-02T19:55:23.998548+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:23.998613+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:23.998643+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.148003+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.148274+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.148324+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.164157+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.164207+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.164457+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.258698+00:00", "trade", 5.5968, 7.0]
["2026-10-02T19:55:24.283626+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.581209+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:24.581330+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:24.581835+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.599346+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.599407+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.599412+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.599477+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.674061+00:00", "trade", 5.5769, 10.0]
["2026-10-02T19:55:24.681272+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:24.681377+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:24.732202+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.732232+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.896663+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.896703+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.896739+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.896789+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.897104+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.925923+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:24.925988+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:24.981761+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:25.014834+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:25.015170+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:25.187495+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:25.187595+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:25.187680+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:25.187856+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:25.261556+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:25.316567+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:25.843830+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:25.936739+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:25.936822+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:25.936877+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:25.936962+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:26.022285+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:26.072609+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:26.202789+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:27.293041+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:27.296940+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:27.310147+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:27.802497+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:27.802577+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:55:27.802608+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:27.803289+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:27.803756+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:27.804754+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:55:27.808296+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:27.808346+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:27.808657+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:27.809209+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:27.810441+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:27.819128+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:27.819192+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:27.888577+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:28.487075+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:28.808349+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:28.822349+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:28.822398+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:28.822408+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:28.939286+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:28.939381+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:29.290877+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:29.485369+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:29.485439+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:29.633982+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:29.634178+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:29.634739+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:29.679846+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:29.679922+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:29.768636+00:00", "trade", 5.5705, 4.0]
["2026-10-02T19:55:29.822400+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:29.822476+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:29.889269+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:30.012292+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:30.237482+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:30.237553+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:30.634130+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:30.637634+00:00", "trade", 5.6, 25.0]
["2026-10-02T19:55:30.640375+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:30.640376+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:30.640425+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:30.640456+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:31.014345+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:31.014440+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:31.229056+00:00", "trade", 5.5705, 5.0]
["2026-10-02T19:55:31.232785+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:31.232789+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:31.232869+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:31.409499+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:31.640428+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:32.249121+00:00", "trade", 5.577, 100.0]
["2026-10-02T19:55:32.256651+00:00", "trade", 5.577, 27.0]
["2026-10-02T19:55:32.364992+00:00", "trade", 5.5704, 50.0]
["2026-10-02T19:55:32.571568+00:00", "trade", 5.577, 2.0]
["2026-10-02T19:55:32.722170+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:32.722266+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:32.728971+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:32.729044+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:55:32.729057+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:33.122722+00:00", "trade", 5.5704, 16.0]
["2026-10-02T19:55:33.125933+00:00", "trade", 5.6, 93.0]
["2026-10-02T19:55:33.125935+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:33.125936+00:00", "trade", 5.6, 7.0]
["2026-10-02T19:55:33.125990+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:33.126301+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:33.126306+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:33.126973+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:33.127294+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:33.170135+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:33.170186+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:33.199545+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:33.578116+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:33.578211+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:33.737690+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:34.058763+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:34.125988+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:34.347505+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:34.347595+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:34.597414+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:34.597469+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:34.597539+00:00", "trade", 5.595, 10.0]
["2026-10-02T19:55:34.597542+00:00", "trade", 5.595, 240.0]
["2026-10-02T19:55:34.598973+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:34.601049+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:55:34.601148+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:34.601203+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:34.601975+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:34.890009+00:00", "trade", 5.5706, 300.0]
["2026-10-02T19:55:34.896816+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:34.896876+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:34.896881+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:34.897162+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:34.898520+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:34.930957+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:34.991521+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.004713+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.109763+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.125450+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.609385+00:00", "trade", 5.5706, 200.0]
["2026-10-02T19:55:35.612414+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:35.612418+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.612463+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.612498+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.613425+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.613430+00:00", "trade", 5.595, 19.0]
["2026-10-02T19:55:35.613866+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.614267+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.635157+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.651190+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.656964+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.736713+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.736865+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:35.736934+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.748099+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:35.771857+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.783459+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.783479+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.783500+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:55:35.788314+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:55:35.803206+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.908036+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.908346+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.908426+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:35.908512+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:36.012178+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:36.183455+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:36.183460+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:36.183511+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:36.184017+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:36.612466+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:36.889980+00:00", "trade", 5.5856, 12.0]
["2026-10-02T19:55:37.049615+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:37.049685+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:37.183629+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:37.185398+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:37.185779+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:37.186696+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:37.472140+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:37.823676+00:00", "trade", 5.6, 93.0]
["2026-10-02T19:55:37.823679+00:00", "trade", 5.6, 7.0]
["2026-10-02T19:55:37.823681+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:37.823731+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:37.823761+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:37.823766+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:37.824623+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:37.842490+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:38.475260+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:38.475330+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:38.475415+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:38.476618+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:38.611414+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:38.611499+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:38.649910+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:38.823728+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:39.441265+00:00", "trade", 5.6, 24.0]
["2026-10-02T19:55:39.442362+00:00", "trade", 5.595, 3.0]
["2026-10-02T19:55:39.445761+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:39.445762+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:39.445813+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:39.584628+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:39.584723+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:39.584778+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:39.584883+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:39.602711+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:39.602785+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:55:39.602851+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:39.606149+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:39.606156+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:39.607086+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:39.634596+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:39.648012+00:00", "trade", 5.5712, 100.0]
["2026-10-02T19:55:40.183081+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:40.183472+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:40.268664+00:00", "trade", 5.5867, 300.0]
["2026-10-02T19:55:40.416310+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:40.445810+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:41.742063+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:41.742403+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:41.915320+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:43.287696+00:00", "trade", 5.5773, 117.0]
["2026-10-02T19:55:43.290959+00:00", "trade", 5.6, 75.0]
["2026-10-02T19:55:43.290960+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:43.290962+00:00", "trade", 5.6, 25.0]
["2026-10-02T19:55:43.291011+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:43.291026+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:43.291052+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:43.291883+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:43.292058+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:43.292234+00:00", "trade", 5.5979, 20.0]
["2026-10-02T19:55:43.292399+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:43.293145+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:43.297125+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:43.297200+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:43.822685+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:44.291013+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:44.291069+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:44.375560+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:44.375635+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:44.394655+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:44.655255+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:44.849742+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:44.849812+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:44.870667+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:45.184082+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:45.562833+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:45.596240+00:00", "trade", 5.5706, 5.0]
["2026-10-02T19:55:45.600297+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:45.600342+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:45.601824+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:45.603168+00:00", "trade", 5.595, 1.0]
["2026-10-02T19:55:45.603328+00:00", "trade", 5.595, 16.0]
["2026-10-02T19:55:45.635801+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:45.750982+00:00", "trade", 5.5707, 30.0]
["2026-10-02T19:55:46.182917+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:46.183183+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:46.600349+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:46.822715+00:00", "trade", 5.6, 54.0]
["2026-10-02T19:55:46.822718+00:00", "trade", 5.6, 46.0]
["2026-10-02T19:55:46.822718+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:46.822768+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:46.822803+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:47.108367+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:47.460510+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:47.487933+00:00", "trade", 5.595, 800.0]
["2026-10-02T19:55:47.489178+00:00", "trade", 5.5976, 23.0]
["2026-10-02T19:55:47.822771+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:48.039062+00:00", "trade", 5.6, 24.0]
["2026-10-02T19:55:48.329006+00:00", "trade", 5.5867, 69.0]
["2026-10-02T19:55:48.431880+00:00", "trade", 5.5714, 200.0]
["2026-10-02T19:55:49.262159+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:49.262244+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:49.274663+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:49.782139+00:00", "trade", 5.5776, 3.0]
["2026-10-02T19:55:49.785697+00:00", "trade", 5.6, 54.0]
["2026-10-02T19:55:49.785699+00:00", "trade", 5.6, 46.0]
["2026-10-02T19:55:49.785699+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:49.785764+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:49.789801+00:00", "trade", 5.6, 43.0]
["2026-10-02T19:55:49.789801+00:00", "trade", 5.6, 8.0]
["2026-10-02T19:55:49.789804+00:00", "trade", 5.6, 49.0]
["2026-10-02T19:55:49.789869+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:50.275097+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:50.295350+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:50.295491+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:50.311008+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:50.785756+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:51.054506+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:51.267698+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:51.267704+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:51.268724+00:00", "trade", 5.595, 26.0]
["2026-10-02T19:55:51.268750+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:51.269752+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:51.270562+00:00", "trade", 5.6, 52.0]
["2026-10-02T19:55:51.270564+00:00", "trade", 5.6, 48.0]
["2026-10-02T19:55:51.270614+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:52.184432+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:52.193374+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:52.270617+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:52.479421+00:00", "trade", 5.595, 20.0]
["2026-10-02T19:55:52.479479+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:52.481268+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:52.482945+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:52.482992+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:52.482997+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:52.485268+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:52.629175+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:53.018155+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:53.119318+00:00", "trade", 5.595, 2.0]
["2026-10-02T19:55:53.123351+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:53.184139+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:53.482995+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:54.020570+00:00", "trade", 5.595, 6.0]
["2026-10-02T19:55:54.260703+00:00", "trade", 5.5978, 4.0]
["2026-10-02T19:55:54.846478+00:00", "trade", 5.595, 6.0]
["2026-10-02T19:55:55.043780+00:00", "trade", 5.6, 216.0]
["2026-10-02T19:55:55.672160+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:55.680290+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:55.745571+00:00", "trade", 5.595, 6.0]
["2026-10-02T19:55:55.748554+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:55:55.748607+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:55.750221+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:55.750331+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:55.750689+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:55.750737+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:55.751961+00:00", "trade", 5.598, 20.0]
["2026-10-02T19:55:55.753133+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:56.133518+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:55:56.133543+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:56.133563+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:56.133563+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:56.133933+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:56.134279+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:56.210546+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:56.437724+00:00", "trade", 5.6, 24.0]
["2026-10-02T19:55:56.734885+00:00", "trade", 5.595, 6.0]
["2026-10-02T19:55:56.750745+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.635637+00:00", "trade", 5.595, 5.0]
["2026-10-02T19:55:57.636341+00:00", "trade", 5.595, 3.0]
["2026-10-02T19:55:57.638662+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:57.638666+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.638716+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.638752+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.639189+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:55:57.639189+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:55:57.639192+00:00", "trade", 5.6, 47.0]
["2026-10-02T19:55:57.639195+00:00", "trade", 5.6, 8.0]
["2026-10-02T19:55:57.639195+00:00", "trade", 5.6, 145.0]
["2026-10-02T19:55:57.639198+00:00", "trade", 5.6, 852.0]
["2026-10-02T19:55:57.639202+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:57.639207+00:00", "trade", 5.6, 129.0]
["2026-10-02T19:55:57.639210+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:57.639213+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:55:57.639217+00:00", "trade", 5.6, 90.0]
["2026-10-02T19:55:57.639217+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:55:57.639222+00:00", "trade", 5.6, 108.0]
["2026-10-02T19:55:57.639222+00:00", "trade", 5.6, 334.0]
["2026-10-02T19:55:57.639222+00:00", "trade", 5.6, 8.0]
["2026-10-02T19:55:57.639225+00:00", "trade", 5.6, 59.0]
["2026-10-02T19:55:57.639577+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:57.639595+00:00", "trade", 5.6, 41.0]
["2026-10-02T19:55:57.639595+00:00", "trade", 5.6, 8.0]
["2026-10-02T19:55:57.639598+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:55:57.639601+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:57.639619+00:00", "trade", 5.6, 8.0]
["2026-10-02T19:55:57.639624+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.639625+00:00", "trade", 5.6, 92.0]
["2026-10-02T19:55:57.639649+00:00", "trade", 5.6, 8.0]
["2026-10-02T19:55:57.639654+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.639694+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.639774+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.639824+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.639850+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:55:57.639853+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:57.639904+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.640040+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.640140+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.640145+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.640176+00:00", "trade", 5.6, 53.0]
["2026-10-02T19:55:57.640200+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.640220+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.640227+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:57.640229+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:55:57.640233+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:57.640233+00:00", "trade", 5.6, 44.0]
["2026-10-02T19:55:57.640235+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:55:57.640235+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:57.640263+00:00", "trade", 5.6, 53.0]
["2026-10-02T19:55:57.640280+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.640298+00:00", "trade", 5.6, 47.0]
["2026-10-02T19:55:57.640343+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:57.640376+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:57.640392+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:57.640421+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.640421+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.640425+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.640425+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.640425+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.640425+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.640500+00:00", "trade", 5.5993, 21.0]
["2026-10-02T19:55:57.640599+00:00", "trade", 5.5994, 20.0]
["2026-10-02T19:55:57.640773+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:55:57.640872+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.641065+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:55:57.641193+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.641222+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.641248+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.641278+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.641283+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.641318+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.641348+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.642060+00:00", "trade", 5.6, 21.0]
["2026-10-02T19:55:57.643658+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.645182+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.650059+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:55:57.654404+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.671964+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:57.671965+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.672066+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.672076+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.672131+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.672321+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.673208+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:55:57.674557+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.746573+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.862098+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:57.870354+00:00", "trade", 5.6, 94.0]
["2026-10-02T19:55:58.036328+00:00", "trade", 5.595, 1.0]
["2026-10-02T19:55:58.175162+00:00", "trade", 5.5716, 19.0]
["2026-10-02T19:55:58.185179+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:55:58.185181+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:58.185341+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:58.185467+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:58.188604+00:00", "trade", 5.5856, 3.0]
["2026-10-02T19:55:58.211168+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:58.604926+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:55:58.604929+00:00", "trade", 5.6, 6.0]
["2026-10-02T19:55:58.608347+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:58.608351+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:55:59.416156+00:00", "trade", 5.5867, 1600.0]
["2026-10-02T19:55:59.702322+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:55:59.702325+00:00", "trade", 5.6, 1200.0]
["2026-10-02T19:55:59.702378+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:59.702408+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:59.702423+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:59.703336+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:59.703600+00:00", "trade", 5.6, 22.0]
["2026-10-02T19:55:59.703777+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:59.703897+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:59.704619+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:59.836823+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:55:59.862349+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:00.012316+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:00.895149+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.028446+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.029123+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.029644+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.030446+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.074025+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:01.074503+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:01.074822+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.075263+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.078887+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:01.078936+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.078947+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.079583+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.085728+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.085801+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:01.086214+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.086239+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.086282+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:01.086309+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.086785+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.193905+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.368039+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.629806+00:00", "trade", 5.5867, 300.0]
["2026-10-02T19:56:01.677918+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:01.678537+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.680387+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.741302+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:56:01.742640+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.743306+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.743757+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.752202+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.752623+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.793806+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.823682+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.823683+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:01.823764+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:56:01.825006+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:56:01.826063+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:01.826504+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:02.078939+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:02.119253+00:00", "trade", 5.5721, 59.0]
["2026-10-02T19:56:03.304624+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:03.304702+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:03.305065+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:03.310193+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:03.310242+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:03.311109+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:03.312087+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:03.312185+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:03.312753+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:03.315910+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:03.419432+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:03.429826+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:03.429866+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:03.430267+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:03.479923+00:00", "trade", 5.595, 54.0]
["2026-10-02T19:56:03.537744+00:00", "trade", 5.595, 250.0]
["2026-10-02T19:56:04.138431+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:04.310250+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:04.538737+00:00", "trade", 5.595, 2.0]
["2026-10-02T19:56:04.541747+00:00", "trade", 5.6, 67.0]
["2026-10-02T19:56:04.541747+00:00", "trade", 5.6, 33.0]
["2026-10-02T19:56:04.541800+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:04.541815+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:04.556136+00:00", "trade", 5.6, 433.0]
["2026-10-02T19:56:05.038122+00:00", "trade", 5.6, 24.0]
["2026-10-02T19:56:05.389730+00:00", "trade", 5.5862, 307.0]
["2026-10-02T19:56:05.391697+00:00", "trade", 5.5862, 215.0]
["2026-10-02T19:56:05.397005+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:05.541798+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:06.409747+00:00", "trade", 5.5863, 300.0]
["2026-10-02T19:56:07.398065+00:00", "trade", 5.595, 27.0]
["2026-10-02T19:56:07.399019+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:07.399104+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:07.400871+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:07.400919+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:07.402143+00:00", "trade", 5.5993, 20.0]
["2026-10-02T19:56:07.423181+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:07.779058+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:07.782240+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:08.319669+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:08.322547+00:00", "trade", 5.6, 55.0]
["2026-10-02T19:56:08.322550+00:00", "trade", 5.6, 45.0]
["2026-10-02T19:56:08.327488+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:08.336521+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:08.400921+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:09.321991+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:09.544059+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:10.165457+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:10.184998+00:00", "trade", 5.595, 5.0]
["2026-10-02T19:56:10.186246+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:10.190956+00:00", "trade", 5.6, 55.0]
["2026-10-02T19:56:10.190959+00:00", "trade", 5.6, 45.0]
["2026-10-02T19:56:10.191018+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:10.192266+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:10.197508+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:10.313594+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:10.748167+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:11.191015+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:11.520251+00:00", "trade", 5.5723, 3.0]
["2026-10-02T19:56:11.525857+00:00", "trade", 5.6, 89.0]
["2026-10-02T19:56:11.525860+00:00", "trade", 5.6, 11.0]
["2026-10-02T19:56:11.525912+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:11.525927+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:11.526416+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:11.534973+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:12.169092+00:00", "trade", 5.5723, 32.0]
["2026-10-02T19:56:12.181427+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:12.181486+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:12.193178+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:12.525915+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:12.526666+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:13.050201+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:13.437923+00:00", "trade", 5.6, 24.0]
["2026-10-02T19:56:13.827361+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:13.827414+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:14.715210+00:00", "trade", 5.5988, 5.0]
["2026-10-02T19:56:14.827417+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:14.995055+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:15.057750+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:15.057824+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:15.061053+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:15.061103+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:15.061598+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:15.065240+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:15.065769+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:15.066240+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:15.073326+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:15.073853+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:15.074334+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:15.076703+00:00", "trade", 5.6, 1.0]
["2026-10-02T19:56:15.079010+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:15.081138+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:15.081687+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:15.081717+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:15.082118+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:15.083055+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:15.088022+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:15.088297+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:15.088653+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:15.089134+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:15.184967+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:15.186531+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:15.507164+00:00", "trade", 5.6, 117.0]
["2026-10-02T19:56:15.510036+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:56:16.061105+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:16.185411+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:16.186373+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:16.226990+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:16.230503+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:16.463462+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:16.508215+00:00", "trade", 5.6, 2.0]
["2026-10-02T19:56:16.511525+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:16.511571+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:16.512770+00:00", "trade", 5.5993, 20.0]
["2026-10-02T19:56:17.048458+00:00", "trade", 5.6, 1500.0]
["2026-10-02T19:56:17.049736+00:00", "trade", 5.5998, 28.0]
["2026-10-02T19:56:17.511574+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:17.920808+00:00", "trade", 5.6, 283.0]
["2026-10-02T19:56:17.920808+00:00", "trade", 5.6, 25.0]
["2026-10-02T19:56:17.920872+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:17.921815+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:18.087554+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:18.711373+00:00", "trade", 5.5989, 30.0]
["2026-10-02T19:56:18.714693+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:18.714745+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:18.714755+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:18.715627+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:18.716626+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:18.728814+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:18.810702+00:00", "trade", 5.5875, 155.0]
["2026-10-02T19:56:19.155834+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:19.183775+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:19.184427+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:19.714743+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:19.823288+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:19.823336+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:19.823829+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:19.823829+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:19.835121+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:19.842642+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:19.850103+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:19.857302+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:19.864504+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:19.905040+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:19.912874+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:20.026370+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:20.034528+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.034543+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:20.034598+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.035024+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.035465+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.042208+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:20.043453+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:56:20.050732+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.050734+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:20.050797+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.051228+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.051669+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.058354+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:20.078676+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:20.078733+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.079420+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.087639+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.088080+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.202414+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:20.202909+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.625784+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.625791+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:20.625869+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.629520+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:20.630801+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:56:20.634407+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:20.634901+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.642850+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.642851+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:20.642915+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.650573+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:20.730593+00:00", "trade", 5.5729, 20.0]
["2026-10-02T19:56:20.739399+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.756205+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:20.756269+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.768664+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.768734+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.769049+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:20.823339+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:20.884920+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:21.185861+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:21.260383+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:21.288429+00:00", "trade", 5.5878, 19.0]
["2026-10-02T19:56:21.297126+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:21.300999+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:21.301055+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:21.303958+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:21.304317+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:21.304758+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:21.996504+00:00", "trade", 5.5805, 3.0]
["2026-10-02T19:56:22.006227+00:00", "trade", 5.6, 21.0]
["2026-10-02T19:56:22.013552+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:22.301052+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:22.822947+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:22.823004+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:22.928098+00:00", "trade", 5.5805, 100.0]
["2026-10-02T19:56:22.931274+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:23.419913+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:23.823001+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:23.892137+00:00", "trade", 5.5766, 100.0]
["2026-10-02T19:56:23.895135+00:00", "trade", 5.595, 800.0]
["2026-10-02T19:56:23.897719+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:23.897784+00:00", "trade", 5.595, 500.0]
["2026-10-02T19:56:23.937451+00:00", "trade", 5.595, 1.0]
["2026-10-02T19:56:24.262699+00:00", "trade", 5.5994, 19.0]
["2026-10-02T19:56:25.823347+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:25.823398+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:25.824622+00:00", "trade", 5.5974, 20.0]
["2026-10-02T19:56:25.824707+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:25.825542+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:25.826787+00:00", "trade", 5.598, 20.0]
["2026-10-02T19:56:26.186140+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:26.823401+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:26.848406+00:00", "trade", 5.5767, 100.0]
["2026-10-02T19:56:26.902201+00:00", "trade", 5.5884, 124.0]
["2026-10-02T19:56:26.902261+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:56:27.188148+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:27.189947+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:27.875035+00:00", "trade", 5.595, 5.0]
["2026-10-02T19:56:27.876690+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:27.878286+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:27.878334+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:27.880334+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:27.898277+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:27.902412+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:28.185514+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:28.242264+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:28.254654+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:28.878337+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:29.241382+00:00", "trade", 5.6, 21.0]
["2026-10-02T19:56:29.820631+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:56:29.821885+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:29.830889+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:29.830937+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:29.831378+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:29.831558+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:29.832588+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:29.832591+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:29.847040+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:29.847050+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:30.012338+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:30.303291+00:00", "trade", 5.5733, 5.0]
["2026-10-02T19:56:30.830940+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:31.109096+00:00", "trade", 5.5768, 110.0]
["2026-10-02T19:56:31.823820+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:31.823871+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:31.823946+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:31.824778+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:31.824849+00:00", "trade", 5.595, 35.0]
["2026-10-02T19:56:31.824921+00:00", "trade", 5.6, 2.0]
["2026-10-02T19:56:31.825363+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:31.826157+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:32.109805+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:32.408570+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:56:32.823878+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:33.549209+00:00", "trade", 5.5882, 200.0]
["2026-10-02T19:56:33.611331+00:00", "trade", 5.5733, 23.0]
["2026-10-02T19:56:34.823173+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:34.823222+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:34.824644+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:34.824701+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:34.826683+00:00", "trade", 5.6, 8.0]
["2026-10-02T19:56:34.826686+00:00", "trade", 5.6, 74.0]
["2026-10-02T19:56:34.826686+00:00", "trade", 5.6, 9.0]
["2026-10-02T19:56:34.826689+00:00", "trade", 5.6, 9.0]
["2026-10-02T19:56:35.154380+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:35.154570+00:00", "trade", 5.595, 252.0]
["2026-10-02T19:56:35.154570+00:00", "trade", 5.595, 8.0]
["2026-10-02T19:56:35.181388+00:00", "trade", 5.595, 21.0]
["2026-10-02T19:56:35.186270+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:35.416243+00:00", "trade", 5.6, 85.0]
["2026-10-02T19:56:35.657643+00:00", "trade", 5.5991, 1200.0]
["2026-10-02T19:56:35.664833+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:35.664890+00:00", "trade", 5.5991, 52.0]
["2026-10-02T19:56:35.762085+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:35.772800+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:35.772850+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:35.823220+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:35.823270+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:36.186028+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:36.186754+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:36.188113+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:36.222217+00:00", "trade", 5.6, 96.0]
["2026-10-02T19:56:36.222319+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:36.224674+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:36.224720+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:36.225910+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:36.260410+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:36.260495+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:56:36.261417+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:36.261537+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:36.261770+00:00", "trade", 5.5985, 20.0]
["2026-10-02T19:56:36.640187+00:00", "trade", 5.6, 8.0]
["2026-10-02T19:56:36.645260+00:00", "trade", 5.6, 16.0]
["2026-10-02T19:56:37.185559+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:37.224722+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:37.522826+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:37.682215+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:37.682235+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:37.687037+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:37.687142+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:37.840232+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:37.840281+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:37.841840+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:37.882697+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:38.431023+00:00", "trade", 5.5801, 27.0]
["2026-10-02T19:56:38.434099+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:38.434158+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:38.435600+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:38.622386+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:38.840284+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:38.963622+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:38.963697+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:39.022056+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:39.209282+00:00", "trade", 5.5801, 200.0]
["2026-10-02T19:56:40.043399+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:40.249001+00:00", "trade", 5.5991, 16.0]
["2026-10-02T19:56:40.252288+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:40.252291+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:40.252336+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:40.252381+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:40.268630+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:40.329319+00:00", "trade", 5.5886, 27.0]
["2026-10-02T19:56:40.533836+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:40.579680+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:40.579695+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:40.590295+00:00", "trade", 5.5741, 2.0]
["2026-10-02T19:56:40.822482+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:40.822577+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:40.822622+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:40.826912+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:40.826913+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:40.826973+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:40.826988+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:40.829654+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:40.829715+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:41.016563+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:41.016614+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:41.442647+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:41.442727+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:41.841928+00:00", "trade", 5.6, 4.0]
["2026-10-02T19:56:41.841931+00:00", "trade", 5.6, 11.0]
["2026-10-02T19:56:41.841956+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:41.842021+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:41.846324+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:41.846326+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:42.062886+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:42.250371+00:00", "trade", 5.5991, 19.0]
["2026-10-02T19:56:42.250999+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:42.259389+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:42.259390+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:42.259469+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:42.262115+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:42.262181+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:42.613460+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:42.712942+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:42.806525+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:43.062182+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:43.070833+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:43.185937+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:43.185987+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:43.186027+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:43.208585+00:00", "trade", 5.5802, 100.0]
["2026-10-02T19:56:43.211558+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:43.211559+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:43.211633+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:43.211708+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:43.212587+00:00", "trade", 5.595, 2.0]
["2026-10-02T19:56:43.213207+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:43.259747+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:43.559906+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:43.885946+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:44.185975+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:44.187488+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:44.211605+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:44.688033+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:45.041115+00:00", "trade", 5.6, 21.0]
["2026-10-02T19:56:45.047358+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:45.047358+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:45.047413+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:45.047438+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:45.048612+00:00", "trade", 5.5989, 20.0]
["2026-10-02T19:56:45.048939+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:45.048941+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:45.051112+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:45.166722+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:45.166767+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:45.310291+00:00", "trade", 5.5742, 33.0]
["2026-10-02T19:56:45.313749+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:45.313751+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:45.313806+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:45.313831+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:45.321800+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:45.608522+00:00", "trade", 5.5991, 6.0]
["2026-10-02T19:56:45.622066+00:00", "trade", 5.5991, 1.0]
["2026-10-02T19:56:46.047406+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:46.047456+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:46.086358+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:46.089582+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:56:46.185283+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:46.589926+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:46.608800+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:46.608861+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:46.608861+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:46.608876+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:46.638436+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:46.638586+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:46.642024+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:46.649878+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:46.649938+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:46.649988+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:46.824860+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:46.824864+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:46.824909+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:47.082111+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:47.222164+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:47.365877+00:00", "trade", 5.6, 1600.0]
["2026-10-02T19:56:47.366417+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:47.366462+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:47.366926+00:00", "trade", 5.595, 23.0]
["2026-10-02T19:56:47.367146+00:00", "trade", 5.5998, 24.0]
["2026-10-02T19:56:47.367514+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:47.373470+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:56:47.376546+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:47.376601+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:47.384422+00:00", "trade", 5.595, 1.0]
["2026-10-02T19:56:47.384530+00:00", "trade", 5.595, 1.0]
["2026-10-02T19:56:47.387706+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:47.387707+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:47.422074+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:47.638333+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:47.824912+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:48.097941+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:48.098011+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:48.148502+00:00", "trade", 5.5993, 2.0]
["2026-10-02T19:56:48.152583+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:48.152587+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:48.152631+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:48.183976+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:48.359142+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:48.374940+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:48.602125+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:48.748478+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:48.748534+00:00", "trade", 5.5993, 57.0]
["2026-10-02T19:56:48.752170+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:48.752172+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:48.752262+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:48.942625+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:48.942675+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:49.152629+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:49.185628+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:49.577666+00:00", "trade", 5.595, 28.0]
["2026-10-02T19:56:49.802590+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:49.802655+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:56:49.805689+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:49.805692+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:49.805737+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:49.805822+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:49.826065+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:50.043517+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:50.185575+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:50.187114+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:50.759340+00:00", "trade", 5.5745, 15.0]
["2026-10-02T19:56:50.763337+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:50.763339+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:50.763419+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:50.765457+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:50.765459+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:50.766186+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:50.782174+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:50.805735+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:51.910547+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:56:51.910547+00:00", "trade", 5.6, 93.0]
["2026-10-02T19:56:51.910550+00:00", "trade", 5.6, 257.0]
["2026-10-02T19:56:51.910587+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:51.910587+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:56:51.910589+00:00", "trade", 5.6, 98.0]
["2026-10-02T19:56:51.910589+00:00", "trade", 5.6, 152.0]
["2026-10-02T19:56:51.911801+00:00", "trade", 5.5996, 20.0]
["2026-10-02T19:56:51.913494+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:51.913494+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:51.913544+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:51.913614+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:51.926851+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:52.185110+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:52.417562+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:52.417625+00:00", "trade", 5.6, 25.0]
["2026-10-02T19:56:52.776812+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:52.833567+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:52.833568+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:52.833642+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:52.841205+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:52.902210+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:52.913542+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:53.697741+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:54.264700+00:00", "trade", 5.5994, 8.0]
["2026-10-02T19:56:54.268171+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:54.268173+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:54.268223+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:54.268253+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:54.269470+00:00", "trade", 5.5997, 20.0]
["2026-10-02T19:56:54.270483+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:54.270483+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:54.273039+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:54.282301+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:54.282351+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:55.060892+00:00", "trade", 5.6, 1.0]
["2026-10-02T19:56:55.060908+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:55.060916+00:00", "trade", 5.6, 6.0]
["2026-10-02T19:56:55.060943+00:00", "trade", 5.6, 89.0]
["2026-10-02T19:56:55.060982+00:00", "trade", 5.6, 1.0]
["2026-10-02T19:56:55.060994+00:00", "trade", 5.6, 22.0]
["2026-10-02T19:56:55.061024+00:00", "trade", 5.6, 23.0]
["2026-10-02T19:56:55.061051+00:00", "trade", 5.6, 8.0]
["2026-10-02T19:56:55.061132+00:00", "trade", 5.6, 93.0]
["2026-10-02T19:56:55.064455+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:55.064456+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:55.064546+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:55.078389+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:55.268226+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:55.268276+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:55.555078+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:55.676231+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.043715+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.043755+00:00", "trade", 5.595, 33.0]
["2026-10-02T19:56:56.118101+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.135969+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.168579+00:00", "trade", 5.5987, 48.0]
["2026-10-02T19:56:56.169709+00:00", "trade", 5.595, 2.0]
["2026-10-02T19:56:56.185762+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.439297+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:56:56.441974+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:56.441977+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.442022+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.603340+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:56:56.603340+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:56:56.603791+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.603882+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.603892+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.603902+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.613901+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.613955+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.613966+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.634114+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.634164+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.642599+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.642664+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.656468+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:56.656472+00:00", "trade", 5.6, 191.0]
["2026-10-02T19:56:56.656472+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.656475+00:00", "trade", 5.6, 135.0]
["2026-10-02T19:56:56.656475+00:00", "trade", 5.6, 8.0]
["2026-10-02T19:56:56.656481+00:00", "trade", 5.6, 347.0]
["2026-10-02T19:56:56.656481+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:56:56.656481+00:00", "trade", 5.6, 2519.0]
["2026-10-02T19:56:56.656557+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:56.657788+00:00", "trade", 5.5996, 36.0]
["2026-10-02T19:56:56.657812+00:00", "trade", 5.5997, 35.0]
["2026-10-02T19:56:56.909954+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:57.122761+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:57.184938+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:57.192862+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:57.442025+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:57.472124+00:00", "trade", 5.5755, 27.0]
["2026-10-02T19:56:57.475904+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:57.475905+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:57.475960+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:57.477304+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:57.477305+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:57.486350+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:57.682130+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:57.694129+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:57.882096+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:57.882186+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:57.882743+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:57.890170+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:58.062119+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:58.383217+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:58.383298+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:58.392129+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:56:58.392725+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:58.402348+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:58.402348+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:58.475958+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:58.559878+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:58.649746+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:58.822101+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:58.822717+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:58.822719+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:56:58.822768+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:58.822833+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:58.822913+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:58.895703+00:00", "trade", 5.5988, 176.0]
["2026-10-02T19:56:59.822775+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:59.822876+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:59.822941+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:59.834413+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:56:59.834423+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:00.002252+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:00.002342+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:00.012366+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:00.038799+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:00.862012+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:01.186092+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:01.186117+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:01.210510+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:01.210641+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:01.210689+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:01.213548+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:01.213548+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:01.213598+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:01.213648+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:01.215064+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:01.215066+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:01.215196+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:01.217100+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:01.217103+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:01.217111+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:01.438354+00:00", "trade", 5.6, 21.0]
["2026-10-02T19:57:02.022611+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:02.060627+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:02.112578+00:00", "trade", 5.5782, 100.0]
["2026-10-02T19:57:02.185403+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:02.185408+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:02.185499+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:02.207297+00:00", "trade", 5.5756, 63.0]
["2026-10-02T19:57:02.213600+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:02.334929+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:03.006856+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:03.006907+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:03.006952+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:03.006997+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:03.056870+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:03.062028+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:03.473772+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:03.473797+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:04.368205+00:00", "trade", 5.5993, 9.0]
["2026-10-02T19:57:04.369240+00:00", "trade", 5.595, 23.0]
["2026-10-02T19:57:04.369842+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:04.369892+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:04.373992+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:04.373994+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:04.374042+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:04.374052+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:04.374103+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:04.374824+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:04.375250+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:04.375251+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:04.376223+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:04.376228+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:04.388662+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:04.907756+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:05.185712+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:05.374050+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:05.722068+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:05.725265+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:05.725280+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.057816+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.323964+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.323974+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.323979+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.323989+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.324024+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.326666+00:00", "trade", 5.595, 762.0]
["2026-10-02T19:57:06.326714+00:00", "trade", 5.595, 762.0]
["2026-10-02T19:57:06.326726+00:00", "trade", 5.595, 38.0]
["2026-10-02T19:57:06.326735+00:00", "trade", 5.595, 800.0]
["2026-10-02T19:57:06.326796+00:00", "trade", 5.595, 38.0]
["2026-10-02T19:57:06.327076+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.327090+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327094+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327096+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.327126+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.327146+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.327177+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327247+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327307+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327367+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327377+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.327387+00:00", "trade", 5.59, 12.0]
["2026-10-02T19:57:06.327388+00:00", "trade", 5.59, 6.0]
["2026-10-02T19:57:06.327397+00:00", "trade", 5.59, 1.0]
["2026-10-02T19:57:06.327406+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327427+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327451+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327454+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327457+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327505+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327530+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327532+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327536+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327550+00:00", "trade", 5.59, 4.0]
["2026-10-02T19:57:06.327557+00:00", "trade", 5.59, 7.0]
["2026-10-02T19:57:06.327566+00:00", "trade", 5.595, 2.0]
["2026-10-02T19:57:06.327571+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327586+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327616+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327641+00:00", "trade", 5.595, 400.0]
["2026-10-02T19:57:06.327665+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327686+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327731+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327731+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327779+00:00", "trade", 5.59, 4.0]
["2026-10-02T19:57:06.327785+00:00", "trade", 5.59, 7.0]
["2026-10-02T19:57:06.327800+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327839+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327845+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327848+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:06.327851+00:00", "trade", 5.595, 1424.0]
["2026-10-02T19:57:06.327869+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327875+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327890+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327917+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.327920+00:00", "trade", 5.595, 7.0]
["2026-10-02T19:57:06.327938+00:00", "trade", 5.595, 762.0]
["2026-10-02T19:57:06.327983+00:00", "trade", 5.5968, 23.0]
["2026-10-02T19:57:06.328011+00:00", "trade", 5.5964, 22.0]
["2026-10-02T19:57:06.328038+00:00", "trade", 5.595, 4.0]
["2026-10-02T19:57:06.328074+00:00", "trade", 5.595, 4.0]
["2026-10-02T19:57:06.328086+00:00", "trade", 5.595, 7.0]
["2026-10-02T19:57:06.328272+00:00", "trade", 5.595, 762.0]
["2026-10-02T19:57:06.328293+00:00", "trade", 5.595, 38.0]
["2026-10-02T19:57:06.328329+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:06.328693+00:00", "trade", 5.595, 20.0]
["2026-10-02T19:57:06.328792+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:06.328792+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:06.328822+00:00", "trade", 5.595, 20.0]
["2026-10-02T19:57:06.328946+00:00", "trade", 5.595, 21.0]
["2026-10-02T19:57:06.329126+00:00", "trade", 5.595, 22.0]
["2026-10-02T19:57:06.329150+00:00", "trade", 5.595, 22.0]
["2026-10-02T19:57:06.329541+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:06.329595+00:00", "trade", 5.595, 20.0]
["2026-10-02T19:57:06.329869+00:00", "trade", 5.595, 800.0]
["2026-10-02T19:57:06.330386+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:06.330437+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:06.331108+00:00", "trade", 5.595, 22.0]
["2026-10-02T19:57:06.331454+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:06.332353+00:00", "trade", 5.595, 300.0]
["2026-10-02T19:57:06.332365+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:06.332972+00:00", "trade", 5.595, 300.0]
["2026-10-02T19:57:06.332991+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:06.334984+00:00", "trade", 5.595, 300.0]
["2026-10-02T19:57:06.336262+00:00", "trade", 5.595, 21.0]
["2026-10-02T19:57:06.368619+00:00", "trade", 5.595, 1524.0]
["2026-10-02T19:57:06.368622+00:00", "trade", 5.595, 280.0]
["2026-10-02T19:57:06.368628+00:00", "trade", 5.59, 4000.0]
["2026-10-02T19:57:06.368628+00:00", "trade", 5.595, 290.0]
["2026-10-02T19:57:06.368631+00:00", "trade", 5.59, 76.0]
["2026-10-02T19:57:06.368640+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:06.368643+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.368676+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:06.368679+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:57:06.368697+00:00", "trade", 5.595, 290.0]
["2026-10-02T19:57:06.368701+00:00", "trade", 5.595, 500.0]
["2026-10-02T19:57:06.368703+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:06.368706+00:00", "trade", 5.59, 80.0]
["2026-10-02T19:57:06.368757+00:00", "trade", 5.595, 1024.0]
["2026-10-02T19:57:06.368764+00:00", "trade", 5.59, 124.0]
["2026-10-02T19:57:06.368766+00:00", "trade", 5.59, 1000.0]
["2026-10-02T19:57:06.368775+00:00", "trade", 5.59, 2676.0]
["2026-10-02T19:57:06.368793+00:00", "trade", 5.595, 762.0]
["2026-10-02T19:57:06.368802+00:00", "trade", 5.59, 38.0]
["2026-10-02T19:57:06.368845+00:00", "trade", 5.59, 462.0]
["2026-10-02T19:57:06.368845+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.368848+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:06.368887+00:00", "trade", 5.595, 1524.0]
["2026-10-02T19:57:06.368887+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:57:06.368893+00:00", "trade", 5.59, 140.0]
["2026-10-02T19:57:06.368893+00:00", "trade", 5.59, 104.0]
["2026-10-02T19:57:06.368896+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:06.368896+00:00", "trade", 5.59, 57.0]
["2026-10-02T19:57:06.368900+00:00", "trade", 5.59, 2.0]
["2026-10-02T19:57:06.368900+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:06.368905+00:00", "trade", 5.59, 179.0]
["2026-10-02T19:57:06.368905+00:00", "trade", 5.59, 3400.0]
["2026-10-02T19:57:06.368905+00:00", "trade", 5.59, 12.0]
["2026-10-02T19:57:06.368908+00:00", "trade", 5.59, 2377.0]
["2026-10-02T19:57:06.368938+00:00", "trade", 5.59, 43.0]
["2026-10-02T19:57:06.368941+00:00", "trade", 5.59, 167.0]
["2026-10-02T19:57:06.368947+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:06.368990+00:00", "trade", 5.59, 500.0]
["2026-10-02T19:57:06.369037+00:00", "trade", 5.59, 1223.0]
["2026-10-02T19:57:06.369037+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:06.369041+00:00", "trade", 5.59, 1.0]
["2026-10-02T19:57:06.369044+00:00", "trade", 5.59, 57.0]
["2026-10-02T19:57:06.369044+00:00", "trade", 5.59, 3400.0]
["2026-10-02T19:57:06.369103+00:00", "trade", 5.59, 143.0]
["2026-10-02T19:57:06.369103+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:06.369151+00:00", "trade", 5.59, 1691.0]
["2026-10-02T19:57:06.369175+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:06.369206+00:00", "trade", 5.595, 762.0]
["2026-10-02T19:57:06.369220+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:06.369233+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:06.369241+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.369241+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.369242+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.369245+00:00", "trade", 5.59, 341.0]
["2026-10-02T19:57:06.369246+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.369246+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.369248+00:00", "trade", 5.59, 420.0]
["2026-10-02T19:57:06.369292+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.369297+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.369297+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.369302+00:00", "trade", 5.59, 4.0]
["2026-10-02T19:57:06.369305+00:00", "trade", 5.59, 1909.0]
["2026-10-02T19:57:06.369308+00:00", "trade", 5.59, 1700.0]
["2026-10-02T19:57:06.369312+00:00", "trade", 5.59, 4850.0]
["2026-10-02T19:57:06.369341+00:00", "trade", 5.59, 900.0]
["2026-10-02T19:57:06.369371+00:00", "trade", 5.59, 278.0]
["2026-10-02T19:57:06.369398+00:00", "trade", 5.59, 317.0]
["2026-10-02T19:57:06.369485+00:00", "trade", 5.59, 22.0]
["2026-10-02T19:57:06.369488+00:00", "trade", 5.59, 31.0]
["2026-10-02T19:57:06.369500+00:00", "trade", 5.59, 18.0]
["2026-10-02T19:57:06.369500+00:00", "trade", 5.59, 9.0]
["2026-10-02T19:57:06.369503+00:00", "trade", 5.59, 21.0]
["2026-10-02T19:57:06.369525+00:00", "trade", 5.59, 21.0]
["2026-10-02T19:57:06.369525+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:06.369527+00:00", "trade", 5.59, 5.0]
["2026-10-02T19:57:06.369563+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:06.369566+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:06.369566+00:00", "trade", 5.59, 2400.0]
["2026-10-02T19:57:06.369569+00:00", "trade", 5.59, 1500.0]
["2026-10-02T19:57:06.369602+00:00", "trade", 5.59, 341.0]
["2026-10-02T19:57:06.369762+00:00", "trade", 5.59, 59.0]
["2026-10-02T19:57:06.369831+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:06.369873+00:00", "trade", 5.595, 20.0]
["2026-10-02T19:57:06.369930+00:00", "trade", 5.59, 33.0]
["2026-10-02T19:57:06.369936+00:00", "trade", 5.59, 24.0]
["2026-10-02T19:57:06.369963+00:00", "trade", 5.59, 600.0]
["2026-10-02T19:57:06.369963+00:00", "trade", 5.59, 8.0]
["2026-10-02T19:57:06.369970+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:06.369970+00:00", "trade", 5.59, 8.0]
["2026-10-02T19:57:06.369972+00:00", "trade", 5.59, 500.0]
["2026-10-02T19:57:06.369972+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.369979+00:00", "trade", 5.59, 3300.0]
["2026-10-02T19:57:06.369979+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.369979+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:06.369983+00:00", "trade", 5.5942, 21.0]
["2026-10-02T19:57:06.369983+00:00", "trade", 5.59, 44.0]
["2026-10-02T19:57:06.369988+00:00", "trade", 5.59, 105.0]
["2026-10-02T19:57:06.369988+00:00", "trade", 5.59, 1.0]
["2026-10-02T19:57:06.369990+00:00", "trade", 5.59, 9.0]
["2026-10-02T19:57:06.369994+00:00", "trade", 5.59, 30.0]
["2026-10-02T19:57:06.369994+00:00", "trade", 5.59, 48.0]
["2026-10-02T19:57:06.369997+00:00", "trade", 5.59, 120.0]
["2026-10-02T19:57:06.369997+00:00", "trade", 5.59, 289.0]
["2026-10-02T19:57:06.370002+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.370004+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.370004+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.370008+00:00", "trade", 5.59, 28.0]
["2026-10-02T19:57:06.370008+00:00", "trade", 5.59, 9.0]
["2026-10-02T19:57:06.370013+00:00", "trade", 5.59, 12.0]
["2026-10-02T19:57:06.370018+00:00", "trade", 5.59, 53.0]
["2026-10-02T19:57:06.370018+00:00", "trade", 5.59, 53.0]
["2026-10-02T19:57:06.370018+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.370022+00:00", "trade", 5.59, 9.0]
["2026-10-02T19:57:06.370022+00:00", "trade", 5.59, 94.0]
["2026-10-02T19:57:06.370026+00:00", "trade", 5.59, 41.0]
["2026-10-02T19:57:06.370026+00:00", "trade", 5.59, 144.0]
["2026-10-02T19:57:06.370028+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.370031+00:00", "trade", 5.59, 218.0]
["2026-10-02T19:57:06.370031+00:00", "trade", 5.59, 48.0]
["2026-10-02T19:57:06.370033+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.370036+00:00", "trade", 5.59, 77.0]
["2026-10-02T19:57:06.370036+00:00", "trade", 5.59, 18.0]
["2026-10-02T19:57:06.370036+00:00", "trade", 5.59, 18.0]
["2026-10-02T19:57:06.370036+00:00", "trade", 5.59, 19.0]
["2026-10-02T19:57:06.370036+00:00", "trade", 5.59, 111.0]
["2026-10-02T19:57:06.370036+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.370036+00:00", "trade", 5.59, 9.0]
["2026-10-02T19:57:06.370039+00:00", "trade", 5.59, 151.0]
["2026-10-02T19:57:06.370039+00:00", "trade", 5.59, 3900.0]
["2026-10-02T19:57:06.370042+00:00", "trade", 5.59, 190.0]
["2026-10-02T19:57:06.370042+00:00", "trade", 5.59, 190.0]
["2026-10-02T19:57:06.370043+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.370044+00:00", "trade", 5.5916, 46.0]
["2026-10-02T19:57:06.370044+00:00", "trade", 5.59, 1400.0]
["2026-10-02T19:57:06.370044+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:06.370083+00:00", "trade", 5.5935, 20.0]
["2026-10-02T19:57:06.370093+00:00", "trade", 5.59, 2600.0]
["2026-10-02T19:57:06.370099+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.370106+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.370106+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.370106+00:00", "trade", 5.59, 3900.0]
["2026-10-02T19:57:06.370109+00:00", "quote", 5.58, 5.6]
["2026-10-02T19:57:06.370112+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:06.370112+00:00", "trade", 5.59, 1600.0]
["2026-10-02T19:57:06.370112+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:06.370114+00:00", "trade", 5.59, 700.0]
["2026-10-02T19:57:06.370117+00:00", "trade", 5.59, 3254.0]
["2026-10-02T19:57:06.370117+00:00", "trade", 5.59, 1200.0]
["2026-10-02T19:57:06.370120+00:00", "trade", 5.59, 328.0]
["2026-10-02T19:57:06.370120+00:00", "trade", 5.59, 118.0]
["2026-10-02T19:57:06.370141+00:00", "trade", 5.5935, 26.0]
["2026-10-02T19:57:06.370170+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370170+00:00", "quote", 5.58, 5.6]
["2026-10-02T19:57:06.370183+00:00", "trade", 5.59, 23.0]
["2026-10-02T19:57:06.370209+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370237+00:00", "trade", 5.59, 30.0]
["2026-10-02T19:57:06.370264+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370264+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370269+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370269+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370274+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.370288+00:00", "trade", 5.5937, 25.0]
["2026-10-02T19:57:06.370329+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.370334+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.370339+00:00", "trade", 5.5933, 21.0]
["2026-10-02T19:57:06.370339+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.370349+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.370359+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.370359+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.370364+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.370393+00:00", "trade", 5.59, 26.0]
["2026-10-02T19:57:06.370402+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.370429+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.370429+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.370462+00:00", "trade", 5.59, 38.0]
["2026-10-02T19:57:06.370465+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:06.370465+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.370469+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.370489+00:00", "trade", 5.59, 128.0]
["2026-10-02T19:57:06.370489+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:06.370489+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.370514+00:00", "trade", 5.59, 21.0]
["2026-10-02T19:57:06.370515+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.370529+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370550+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370555+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370556+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.370571+00:00", "trade", 5.59, 20.0]
["2026-10-02T19:57:06.370575+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370595+00:00", "trade", 5.59, 118.0]
["2026-10-02T19:57:06.370622+00:00", "trade", 5.5912, 20.0]
["2026-10-02T19:57:06.370673+00:00", "trade", 5.59, 30.0]
["2026-10-02T19:57:06.370675+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370675+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370690+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370700+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370700+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370724+00:00", "trade", 5.59, 45.0]
["2026-10-02T19:57:06.370735+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370755+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370775+00:00", "trade", 5.5915, 24.0]
["2026-10-02T19:57:06.370825+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370832+00:00", "trade", 5.5916, 20.0]
["2026-10-02T19:57:06.370885+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.370886+00:00", "trade", 5.5903, 24.0]
["2026-10-02T19:57:06.370947+00:00", "trade", 5.59, 26.0]
["2026-10-02T19:57:06.371001+00:00", "trade", 5.59, 29.0]
["2026-10-02T19:57:06.371019+00:00", "trade", 5.59, 800.0]
["2026-10-02T19:57:06.371021+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.371022+00:00", "trade", 5.59, 33.0]
["2026-10-02T19:57:06.371061+00:00", "trade", 5.59, 52.0]
["2026-10-02T19:57:06.371100+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:06.371106+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.371112+00:00", "trade", 5.59, 28.0]
["2026-10-02T19:57:06.371166+00:00", "trade", 5.5903, 21.0]
["2026-10-02T19:57:06.371166+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.371201+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.371218+00:00", "trade", 5.59, 37.0]
["2026-10-02T19:57:06.371256+00:00", "trade", 5.59, 4.0]
["2026-10-02T19:57:06.371271+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.371276+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.371281+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.371321+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.371402+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.371783+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.371858+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.371915+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.372003+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.372303+00:00", "trade", 5.59, 22.0]
["2026-10-02T19:57:06.372314+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.372314+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.372372+00:00", "trade", 5.59, 21.0]
["2026-10-02T19:57:06.372423+00:00", "trade", 5.59, 20.0]
["2026-10-02T19:57:06.372498+00:00", "trade", 5.59, 33.0]
["2026-10-02T19:57:06.372576+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.372673+00:00", "trade", 5.59, 38.0]
["2026-10-02T19:57:06.372721+00:00", "trade", 5.59, 50.0]
["2026-10-02T19:57:06.372787+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.372793+00:00", "trade", 5.59, 27.0]
["2026-10-02T19:57:06.372844+00:00", "trade", 5.59, 37.0]
["2026-10-02T19:57:06.372895+00:00", "trade", 5.59, 25.0]
["2026-10-02T19:57:06.372952+00:00", "trade", 5.59, 22.0]
["2026-10-02T19:57:06.372958+00:00", "trade", 5.59, 96.0]
["2026-10-02T19:57:06.373003+00:00", "trade", 5.59, 34.0]
["2026-10-02T19:57:06.373052+00:00", "trade", 5.59, 23.0]
["2026-10-02T19:57:06.373103+00:00", "trade", 5.59, 37.0]
["2026-10-02T19:57:06.373133+00:00", "trade", 5.59, 4.0]
["2026-10-02T19:57:06.373154+00:00", "trade", 5.59, 26.0]
["2026-10-02T19:57:06.373220+00:00", "trade", 5.59, 20.0]
["2026-10-02T19:57:06.373274+00:00", "trade", 5.59, 20.0]
["2026-10-02T19:57:06.373313+00:00", "trade", 5.59, 96.0]
["2026-10-02T19:57:06.377367+00:00", "trade", 5.585, 400.0]
["2026-10-02T19:57:06.380408+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.382047+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.384963+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:06.393548+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:06.400913+00:00", "trade", 5.585, 162.0]
["2026-10-02T19:57:06.402158+00:00", "trade", 5.5877, 20.0]
["2026-10-02T19:57:06.403382+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:06.403484+00:00", "trade", 5.585, 38.0]
["2026-10-02T19:57:06.403496+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:06.403607+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:06.403637+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:06.403640+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:06.403721+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:06.403782+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:06.403782+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:06.403797+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:06.403875+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:06.404495+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.404495+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.404495+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.405120+00:00", "trade", 5.5858, 20.0]
["2026-10-02T19:57:06.410053+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.410638+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:06.411953+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.411958+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.412013+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.412033+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.412208+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.412572+00:00", "trade", 5.59, 39.0]
["2026-10-02T19:57:06.412575+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.412580+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.412671+00:00", "trade", 5.59, 39.0]
["2026-10-02T19:57:06.412765+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.412855+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.412975+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.412984+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.413245+00:00", "trade", 5.59, 84.0]
["2026-10-02T19:57:06.413308+00:00", "trade", 5.59, 116.0]
["2026-10-02T19:57:06.413497+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.413783+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.413961+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.414171+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:06.415034+00:00", "trade", 5.5863, 20.0]
["2026-10-02T19:57:06.420198+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:06.420498+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.421100+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.421734+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:06.422691+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:06.428491+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:06.428672+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.435994+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:06.436304+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.444225+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:06.444752+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.452512+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:06.453036+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.453151+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.460563+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:06.460996+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.461814+00:00", "trade", 5.5879, 20.0]
["2026-10-02T19:57:06.462244+00:00", "trade", 5.5876, 20.0]
["2026-10-02T19:57:06.468153+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.474979+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.479610+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.481880+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.482441+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.482481+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.484151+00:00", "trade", 5.585, 104.0]
["2026-10-02T19:57:06.488659+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.496257+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.496805+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.496885+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.498224+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:06.498330+00:00", "trade", 5.585, 800.0]
["2026-10-02T19:57:06.498408+00:00", "trade", 5.585, 300.0]
["2026-10-02T19:57:06.504368+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.504638+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.504729+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.533871+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.534499+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.536815+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.538298+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.541762+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.542303+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.542378+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.544976+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:06.549821+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.555300+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.555905+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.562129+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.562666+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.562742+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.570017+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.570550+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.570630+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.571268+00:00", "trade", 5.5872, 20.0]
["2026-10-02T19:57:06.577228+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.584472+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.592092+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.599839+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.607706+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.617322+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.625246+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.626491+00:00", "trade", 5.5879, 20.0]
["2026-10-02T19:57:06.634132+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.641584+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.642832+00:00", "trade", 5.5886, 20.0]
["2026-10-02T19:57:06.649009+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.655738+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.656464+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.665305+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.674121+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.681754+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.682306+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.682782+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.683017+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.689205+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.692170+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:06.696456+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.696991+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.697472+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.704181+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.712814+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.713355+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.713796+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.720311+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.729685+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.730230+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.730681+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.738267+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.746810+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.747365+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.747807+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.754064+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.761551+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.762091+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.762532+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.762793+00:00", "trade", 5.5898, 20.0]
["2026-10-02T19:57:06.769533+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.778782+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.779337+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.779778+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.785990+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.793078+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.793620+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.794057+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.800320+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.807534+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.808105+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.808546+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.811388+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.812866+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.814946+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.815508+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.822200+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.974647+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:06.978355+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.978442+00:00", "trade", 5.59, 500.0]
["2026-10-02T19:57:06.978445+00:00", "trade", 5.59, 900.0]
["2026-10-02T19:57:06.978448+00:00", "trade", 5.59, 2568.0]
["2026-10-02T19:57:06.978448+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.978490+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.978510+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.978550+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.978550+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.978550+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:06.978570+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.978595+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.978656+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.978716+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.978723+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:06.978729+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.978729+00:00", "trade", 5.59, 4.0]
["2026-10-02T19:57:06.978731+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.978731+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:06.978734+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.978826+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.978836+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.978836+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.978905+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:57:06.978905+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.978996+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.979001+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.979001+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.979192+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.979266+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.979320+00:00", "trade", 5.59, 158.0]
["2026-10-02T19:57:06.979322+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.979332+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.979357+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.979362+00:00", "trade", 5.59, 187.0]
["2026-10-02T19:57:06.979362+00:00", "trade", 5.59, 158.0]
["2026-10-02T19:57:06.979362+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.979362+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.979401+00:00", "trade", 5.59, 1214.0]
["2026-10-02T19:57:06.979402+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.979425+00:00", "trade", 5.59, 243.0]
["2026-10-02T19:57:06.979428+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:06.979431+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.979440+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:06.979477+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:06.979483+00:00", "trade", 5.59, 42.0]
["2026-10-02T19:57:06.979523+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.979553+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.979684+00:00", "trade", 5.5897, 20.0]
["2026-10-02T19:57:06.979738+00:00", "trade", 5.59, 21.0]
["2026-10-02T19:57:06.979792+00:00", "trade", 5.5899, 40.0]
["2026-10-02T19:57:06.979873+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.980615+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.980640+00:00", "trade", 5.59, 26.0]
["2026-10-02T19:57:06.980697+00:00", "trade", 5.59, 21.0]
["2026-10-02T19:57:06.981192+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.983082+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:06.983151+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.984274+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.984279+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.985963+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.992709+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:06.992754+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:07.006385+00:00", "trade", 5.59, 126.0]
["2026-10-02T19:57:07.006433+00:00", "trade", 5.595, 762.0]
["2026-10-02T19:57:07.006754+00:00", "trade", 5.595, 762.0]
["2026-10-02T19:57:07.006784+00:00", "trade", 5.595, 800.0]
["2026-10-02T19:57:07.006799+00:00", "trade", 5.595, 762.0]
["2026-10-02T19:57:07.006845+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:07.006890+00:00", "trade", 5.595, 662.0]
["2026-10-02T19:57:07.007145+00:00", "trade", 5.59, 762.0]
["2026-10-02T19:57:07.007266+00:00", "trade", 5.59, 600.0]
["2026-10-02T19:57:07.007458+00:00", "trade", 5.59, 800.0]
["2026-10-02T19:57:07.007620+00:00", "trade", 5.595, 800.0]
["2026-10-02T19:57:07.008111+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:07.008291+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:07.015340+00:00", "trade", 5.595, 700.0]
["2026-10-02T19:57:07.018958+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:07.018958+00:00", "trade", 5.59, 1200.0]
["2026-10-02T19:57:07.018964+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:07.018964+00:00", "trade", 5.59, 700.0]
["2026-10-02T19:57:07.018964+00:00", "trade", 5.59, 1000.0]
["2026-10-02T19:57:07.018967+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:57:07.019024+00:00", "trade", 5.59, 32.0]
["2026-10-02T19:57:07.019027+00:00", "trade", 5.59, 32.0]
["2026-10-02T19:57:07.019051+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:07.019055+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:57:07.019055+00:00", "trade", 5.59, 4.0]
["2026-10-02T19:57:07.019067+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:07.019067+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:07.019078+00:00", "trade", 5.59, 596.0]
["2026-10-02T19:57:07.019112+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:07.019117+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:07.019247+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:07.019451+00:00", "trade", 5.59, 90.0]
["2026-10-02T19:57:07.019634+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:07.019638+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:07.019683+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:07.019698+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:07.019698+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:07.019698+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:07.019701+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:57:07.019701+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:07.019704+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:07.019704+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:07.019705+00:00", "trade", 5.59, 500.0]
["2026-10-02T19:57:07.019708+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:07.019709+00:00", "trade", 5.59, 800.0]
["2026-10-02T19:57:07.019709+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:07.019712+00:00", "trade", 5.59, 172.0]
["2026-10-02T19:57:07.019859+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:07.019884+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:07.019889+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:07.019904+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:07.019914+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:07.019924+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:07.019934+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:07.019939+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:07.019974+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:07.019984+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:07.020016+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:07.020054+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.020174+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.020179+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.020214+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.020259+00:00", "trade", 5.59, 600.0]
["2026-10-02T19:57:07.020330+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.020355+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.020355+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.020723+00:00", "trade", 5.595, 121.0]
["2026-10-02T19:57:07.020811+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.020816+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.021066+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.021337+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.022059+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.022816+00:00", "trade", 5.585, 1524.0]
["2026-10-02T19:57:07.022891+00:00", "trade", 5.585, 476.0]
["2026-10-02T19:57:07.023200+00:00", "trade", 5.585, 1524.0]
["2026-10-02T19:57:07.023204+00:00", "trade", 5.585, 1524.0]
["2026-10-02T19:57:07.023226+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.023264+00:00", "trade", 5.585, 476.0]
["2026-10-02T19:57:07.023273+00:00", "trade", 5.585, 762.0]
["2026-10-02T19:57:07.023276+00:00", "trade", 5.585, 476.0]
["2026-10-02T19:57:07.023279+00:00", "trade", 5.585, 800.0]
["2026-10-02T19:57:07.023333+00:00", "trade", 5.585, 38.0]
["2026-10-02T19:57:07.023531+00:00", "trade", 5.585, 1524.0]
["2026-10-02T19:57:07.023555+00:00", "trade", 5.585, 762.0]
["2026-10-02T19:57:07.023588+00:00", "trade", 5.585, 476.0]
["2026-10-02T19:57:07.023799+00:00", "trade", 5.585, 724.0]
["2026-10-02T19:57:07.023826+00:00", "trade", 5.585, 248.0]
["2026-10-02T19:57:07.024730+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.025296+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.025341+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.026670+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.124608+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.130836+00:00", "trade", 5.585, 400.0]
["2026-10-02T19:57:07.186164+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.186214+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.198634+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.280462+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:07.436212+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:07.504852+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:07.591035+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:07.680118+00:00", "trade", 5.585, 25.0]
["2026-10-02T19:57:07.681051+00:00", "trade", 5.585, 25.0]
["2026-10-02T19:57:07.747220+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:07.902972+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:08.059034+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:08.201448+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:08.201919+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:08.203032+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:08.321599+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:08.382168+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:08.464143+00:00", "trade", 5.581, 27.0]
["2026-10-02T19:57:08.465117+00:00", "trade", 5.581, 2.0]
["2026-10-02T19:57:08.637336+00:00", "trade", 5.59, 24.0]
["2026-10-02T19:57:08.983292+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:08.990983+00:00", "trade", 5.585, 300.0]
["2026-10-02T19:57:09.230755+00:00", "trade", 5.585, 1400.0]
["2026-10-02T19:57:09.232003+00:00", "trade", 5.585, 32.0]
["2026-10-02T19:57:09.234030+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:09.237231+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:09.482073+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:09.883698+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:10.062674+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:10.131883+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:10.168529+00:00", "trade", 5.5915, 400.0]
["2026-10-02T19:57:10.326336+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:10.826337+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:10.826339+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:10.826389+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:10.826710+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:10.826745+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:10.827630+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:10.827632+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:10.962167+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:11.024036+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:11.122083+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:11.162509+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:11.698131+00:00", "trade", 5.585, 300.0]
["2026-10-02T19:57:11.805345+00:00", "trade", 5.585, 300.0]
["2026-10-02T19:57:11.826387+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:11.891548+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:12.022519+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:12.041829+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:12.042115+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:12.186074+00:00", "trade", 5.585, 362.0]
["2026-10-02T19:57:12.187322+00:00", "trade", 5.5856, 22.0]
["2026-10-02T19:57:12.189118+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:12.189120+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:12.189170+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:12.189491+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:12.201381+00:00", "trade", 5.585, 138.0]
["2026-10-02T19:57:12.305481+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:12.411448+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:12.582528+00:00", "trade", 5.585, 84.0]
["2026-10-02T19:57:12.582560+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:12.582610+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:12.842107+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:12.842177+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:12.842303+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:13.189173+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:13.443887+00:00", "trade", 5.585, 25.0]
["2026-10-02T19:57:13.542172+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:13.822421+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:13.822424+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:13.822468+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:13.823775+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:13.823777+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:13.982168+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:13.986398+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:13.990199+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:14.312138+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:14.322202+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:14.463127+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:14.822471+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:14.969724+00:00", "trade", 5.5837, 88.0]
["2026-10-02T19:57:16.289854+00:00", "trade", 5.585, 22.0]
["2026-10-02T19:57:16.295839+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:16.308685+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:16.308835+00:00", "trade", 5.585, 250.0]
["2026-10-02T19:57:16.309061+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:16.310934+00:00", "trade", 5.585, 25.0]
["2026-10-02T19:57:16.825205+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:16.825208+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:16.825254+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:16.828369+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:16.828371+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:16.829617+00:00", "trade", 5.5867, 20.0]
["2026-10-02T19:57:16.931237+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:17.244501+00:00", "trade", 5.59, 24.0]
["2026-10-02T19:57:17.825261+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:18.317807+00:00", "trade", 5.5837, 30.0]
["2026-10-02T19:57:18.329818+00:00", "trade", 5.5837, 16.0]
["2026-10-02T19:57:18.939635+00:00", "trade", 5.585, 22.0]
["2026-10-02T19:57:18.944143+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:18.944147+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:18.944197+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:18.944512+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:18.968903+00:00", "trade", 5.5921, 3.0]
["2026-10-02T19:57:19.020055+00:00", "trade", 5.5837, 25.0]
["2026-10-02T19:57:19.025402+00:00", "trade", 5.5837, 1.0]
["2026-10-02T19:57:19.060353+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:19.716484+00:00", "trade", 5.5831, 49.0]
["2026-10-02T19:57:19.867437+00:00", "trade", 5.5831, 19.0]
["2026-10-02T19:57:19.944194+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:20.869513+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:20.872211+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:20.874044+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:20.874045+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:20.874095+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:20.875578+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:20.875579+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:20.875634+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:20.939130+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:20.939301+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:21.123864+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:21.302203+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:21.874098+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:21.922027+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:22.742017+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:22.826599+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:22.826602+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:22.826648+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:22.828212+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:22.828229+00:00", "trade", 5.59, 3.0]
["2026-10-02T19:57:22.829575+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:22.922140+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:22.926666+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:23.002236+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:23.063947+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:23.065095+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:23.452436+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:23.826651+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:24.186021+00:00", "trade", 5.585, 500.0]
["2026-10-02T19:57:24.192414+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:24.192416+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:24.192466+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:24.193659+00:00", "trade", 5.5866, 21.0]
["2026-10-02T19:57:24.193794+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:24.193794+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:24.193849+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:24.232005+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:24.328361+00:00", "trade", 5.591, 4.0]
["2026-10-02T19:57:24.502348+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:24.522035+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:25.192469+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:25.294032+00:00", "trade", 5.585, 25.0]
["2026-10-02T19:57:25.297168+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:25.297169+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:25.297218+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:25.342029+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:25.641890+00:00", "trade", 5.59, 25.0]
["2026-10-02T19:57:26.297220+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:26.702750+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:26.715540+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:27.014832+00:00", "trade", 5.5856, 100.0]
["2026-10-02T19:57:27.020425+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:27.020428+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:27.020480+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:27.021760+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:27.021763+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:27.022320+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:27.193495+00:00", "trade", 5.5909, 100.0]
["2026-10-02T19:57:27.816328+00:00", "trade", 5.585, 5.0]
["2026-10-02T19:57:27.816428+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:27.819163+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:27.819164+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:27.819244+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:28.020483+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:28.542148+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:28.817373+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:29.122714+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:29.969721+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:29.975882+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:29.976018+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:29.977762+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:29.977762+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:29.977812+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:29.977847+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:30.012395+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:30.353361+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:30.683269+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:30.977820+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:31.073658+00:00", "trade", 5.585, 5.0]
["2026-10-02T19:57:31.079428+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:31.079431+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:31.079482+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:31.079988+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:31.081233+00:00", "trade", 5.5873, 22.0]
["2026-10-02T19:57:31.648399+00:00", "trade", 5.5857, 13.0]
["2026-10-02T19:57:31.708873+00:00", "trade", 5.5832, 28.0]
["2026-10-02T19:57:31.833306+00:00", "trade", 5.5837, 27.0]
["2026-10-02T19:57:32.079479+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:32.132863+00:00", "trade", 5.5837, 100.0]
["2026-10-02T19:57:32.581949+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:33.068953+00:00", "trade", 5.5857, 6.0]
["2026-10-02T19:57:33.070072+00:00", "trade", 5.585, 2.0]
["2026-10-02T19:57:33.072207+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:33.072210+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:33.072260+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:33.073798+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:33.073799+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:33.618086+00:00", "trade", 5.5851, 1.0]
["2026-10-02T19:57:33.627823+00:00", "trade", 5.585, 20.0]
["2026-10-02T19:57:33.629531+00:00", "trade", 5.585, 250.0]
["2026-10-02T19:57:33.783290+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:33.823215+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:33.840576+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:33.844401+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:33.844401+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:33.844894+00:00", "trade", 5.59, 140.0]
["2026-10-02T19:57:33.844897+00:00", "trade", 5.59, 37.0]
["2026-10-02T19:57:33.869369+00:00", "trade", 5.585, 22.0]
["2026-10-02T19:57:34.072263+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:34.437146+00:00", "trade", 5.59, 24.0]
["2026-10-02T19:57:34.442197+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:34.442198+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:34.442252+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:35.111647+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:35.442255+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:35.630862+00:00", "trade", 5.5857, 1200.0]
["2026-10-02T19:57:35.634627+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:35.634628+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:35.634678+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:35.635877+00:00", "trade", 5.5877, 21.0]
["2026-10-02T19:57:35.822469+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:36.123039+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:36.129907+00:00", "trade", 5.585, 300.0]
["2026-10-02T19:57:36.260393+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:36.266179+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:36.266254+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:36.267971+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:36.268627+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:36.276515+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:36.276861+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:36.285464+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:36.285856+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:36.285945+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:36.286488+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:36.286724+00:00", "trade", 5.5857, 20.0]
["2026-10-02T19:57:36.294537+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:36.294795+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:36.294973+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:36.302361+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:36.302661+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:36.302752+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:36.303132+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:36.303287+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:36.313921+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:36.313923+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:36.313973+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:36.350412+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:36.350465+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:36.351617+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:36.370792+00:00", "trade", 5.5857, 300.0]
["2026-10-02T19:57:36.382069+00:00", "trade", 5.5857, 29.0]
["2026-10-02T19:57:36.382718+00:00", "trade", 5.5857, 11.0]
["2026-10-02T19:57:36.383392+00:00", "trade", 5.5857, 5.0]
["2026-10-02T19:57:36.388480+00:00", "trade", 5.5857, 2.0]
["2026-10-02T19:57:36.508763+00:00", "trade", 5.5907, 14.0]
["2026-10-02T19:57:36.577428+00:00", "trade", 5.5918, 3.0]
["2026-10-02T19:57:36.634675+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:36.858713+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:37.824809+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:37.824810+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:37.824865+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.258552+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:38.258552+00:00", "trade", 5.59, 500.0]
["2026-10-02T19:57:38.258600+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:57:38.258603+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:38.258603+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.258606+00:00", "trade", 5.59, 72.0]
["2026-10-02T19:57:38.258606+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:57:38.258609+00:00", "trade", 5.59, 5.0]
["2026-10-02T19:57:38.258615+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.258618+00:00", "trade", 5.59, 108.0]
["2026-10-02T19:57:38.258618+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:38.258636+00:00", "trade", 5.59, 7.0]
["2026-10-02T19:57:38.258636+00:00", "trade", 5.59, 335.0]
["2026-10-02T19:57:38.258693+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.258697+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:38.258703+00:00", "trade", 5.59, 1000.0]
["2026-10-02T19:57:38.258703+00:00", "trade", 5.59, 20.0]
["2026-10-02T19:57:38.258705+00:00", "trade", 5.59, 9.0]
["2026-10-02T19:57:38.258705+00:00", "trade", 5.59, 71.0]
["2026-10-02T19:57:38.258712+00:00", "trade", 5.59, 23.0]
["2026-10-02T19:57:38.258712+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:38.258718+00:00", "trade", 5.59, 1481.0]
["2026-10-02T19:57:38.258718+00:00", "trade", 5.59, 37.0]
["2026-10-02T19:57:38.258720+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:57:38.258724+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:57:38.258727+00:00", "trade", 5.59, 500.0]
["2026-10-02T19:57:38.258727+00:00", "trade", 5.59, 3400.0]
["2026-10-02T19:57:38.258732+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.258732+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.258732+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.258735+00:00", "trade", 5.59, 18.0]
["2026-10-02T19:57:38.258735+00:00", "trade", 5.59, 2000.0]
["2026-10-02T19:57:38.258742+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.258742+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:38.258745+00:00", "trade", 5.59, 84.0]
["2026-10-02T19:57:38.258745+00:00", "trade", 5.59, 501.0]
["2026-10-02T19:57:38.258747+00:00", "trade", 5.59, 9.0]
["2026-10-02T19:57:38.258747+00:00", "trade", 5.59, 42.0]
["2026-10-02T19:57:38.258747+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:38.258752+00:00", "trade", 5.59, 173.0]
["2026-10-02T19:57:38.258752+00:00", "trade", 5.59, 11.0]
["2026-10-02T19:57:38.258757+00:00", "trade", 5.59, 20.0]
["2026-10-02T19:57:38.258757+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:57:38.258759+00:00", "trade", 5.59, 700.0]
["2026-10-02T19:57:38.258764+00:00", "trade", 5.59, 3600.0]
["2026-10-02T19:57:38.258764+00:00", "trade", 5.59, 1.0]
["2026-10-02T19:57:38.258769+00:00", "trade", 5.59, 196.0]
["2026-10-02T19:57:38.258769+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:38.258769+00:00", "trade", 5.59, 139.0]
["2026-10-02T19:57:38.258774+00:00", "trade", 5.59, 207.0]
["2026-10-02T19:57:38.258774+00:00", "trade", 5.59, 411.0]
["2026-10-02T19:57:38.258774+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:38.258774+00:00", "trade", 5.59, 118.0]
["2026-10-02T19:57:38.258774+00:00", "trade", 5.59, 85.0]
["2026-10-02T19:57:38.258778+00:00", "trade", 5.59, 20.0]
["2026-10-02T19:57:38.258778+00:00", "trade", 5.59, 1600.0]
["2026-10-02T19:57:38.258778+00:00", "trade", 5.59, 20.0]
["2026-10-02T19:57:38.258781+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.258781+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:38.258787+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:38.258787+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:38.258787+00:00", "trade", 5.59, 700.0]
["2026-10-02T19:57:38.258792+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:38.258792+00:00", "trade", 5.59, 800.0]
["2026-10-02T19:57:38.258796+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.258796+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:38.258801+00:00", "trade", 5.59, 275.0]
["2026-10-02T19:57:38.258840+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.258849+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.258887+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:38.258927+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:38.259033+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:38.259048+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:38.259128+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:38.259143+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:38.259153+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:38.259198+00:00", "trade", 5.59, 600.0]
["2026-10-02T19:57:38.259198+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.259198+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:38.259201+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:38.259201+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.259203+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:38.259237+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.259238+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.259249+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.259288+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.259293+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.259329+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.259329+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.259333+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.259339+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.259368+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.259489+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.259489+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.259644+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.259729+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.259806+00:00", "trade", 5.5885, 26.0]
["2026-10-02T19:57:38.259899+00:00", "trade", 5.59, 22.0]
["2026-10-02T19:57:38.259971+00:00", "trade", 5.59, 23.0]
["2026-10-02T19:57:38.260025+00:00", "trade", 5.59, 27.0]
["2026-10-02T19:57:38.260073+00:00", "trade", 5.59, 66.0]
["2026-10-02T19:57:38.260127+00:00", "trade", 5.59, 31.0]
["2026-10-02T19:57:38.260182+00:00", "trade", 5.59, 27.0]
["2026-10-02T19:57:38.260230+00:00", "trade", 5.59, 50.0]
["2026-10-02T19:57:38.260281+00:00", "trade", 5.59, 20.0]
["2026-10-02T19:57:38.260332+00:00", "trade", 5.59, 26.0]
["2026-10-02T19:57:38.260383+00:00", "trade", 5.59, 20.0]
["2026-10-02T19:57:38.260434+00:00", "trade", 5.59, 21.0]
["2026-10-02T19:57:38.260485+00:00", "trade", 5.59, 22.0]
["2026-10-02T19:57:38.260967+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.262310+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.262626+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.262651+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.262987+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.264395+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.267227+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.269041+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.269773+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.272044+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.282816+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:38.320499+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:38.320523+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:38.320547+00:00", "trade", 5.595, 300.0]
["2026-10-02T19:57:38.320676+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:38.321088+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:38.324939+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.324995+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.330423+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:38.332711+00:00", "trade", 5.595, 300.0]
["2026-10-02T19:57:38.333953+00:00", "trade", 5.5943, 20.0]
["2026-10-02T19:57:38.347648+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.347726+00:00", "trade", 5.595, 300.0]
["2026-10-02T19:57:38.360719+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.360750+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.360780+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:38.360783+00:00", "trade", 5.59, 1600.0]
["2026-10-02T19:57:38.360789+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:38.360789+00:00", "trade", 5.59, 1200.0]
["2026-10-02T19:57:38.360790+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.360792+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.360792+00:00", "trade", 5.59, 800.0]
["2026-10-02T19:57:38.360796+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:38.360796+00:00", "trade", 5.59, 507.0]
["2026-10-02T19:57:38.360799+00:00", "trade", 5.59, 800.0]
["2026-10-02T19:57:38.360799+00:00", "trade", 5.59, 638.0]
["2026-10-02T19:57:38.360801+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:38.360807+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:38.360807+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:38.360811+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:57:38.360811+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.360813+00:00", "trade", 5.59, 179.0]
["2026-10-02T19:57:38.360815+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.360850+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.360875+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.360939+00:00", "trade", 5.59, 74.0]
["2026-10-02T19:57:38.360945+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.360945+00:00", "trade", 5.59, 19.0]
["2026-10-02T19:57:38.360945+00:00", "trade", 5.59, 7.0]
["2026-10-02T19:57:38.360975+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.360975+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.361050+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.361050+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.361050+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.361055+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.361085+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.361153+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:38.361153+00:00", "trade", 5.59, 283.0]
["2026-10-02T19:57:38.361155+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.361177+00:00", "trade", 5.59, 165.0]
["2026-10-02T19:57:38.361180+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:38.361183+00:00", "trade", 5.59, 175.0]
["2026-10-02T19:57:38.361186+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.361189+00:00", "trade", 5.59, 174.0]
["2026-10-02T19:57:38.361196+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.361211+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.361232+00:00", "trade", 5.59, 517.0]
["2026-10-02T19:57:38.361232+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.361237+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:38.361246+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.361316+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.361321+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.361321+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.361346+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:38.361351+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:38.361354+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:38.361358+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.361358+00:00", "trade", 5.59, 170.0]
["2026-10-02T19:57:38.361363+00:00", "trade", 5.59, 1000.0]
["2026-10-02T19:57:38.361363+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:38.361366+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:38.361366+00:00", "trade", 5.59, 123.0]
["2026-10-02T19:57:38.361369+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.361371+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:38.361378+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:38.361381+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:38.361446+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:38.361521+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.361576+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.361643+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.361747+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.361751+00:00", "trade", 5.59, 5.0]
["2026-10-02T19:57:38.361762+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.361762+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.361784+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:38.361803+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.361842+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.361842+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.361883+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.361883+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.361922+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.361970+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:38.362022+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.362037+00:00", "trade", 5.5911, 31.0]
["2026-10-02T19:57:38.362094+00:00", "trade", 5.59, 21.0]
["2026-10-02T19:57:38.362163+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.362196+00:00", "trade", 5.59, 24.0]
["2026-10-02T19:57:38.362262+00:00", "trade", 5.59, 20.0]
["2026-10-02T19:57:38.362283+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.362286+00:00", "trade", 5.59, 33.0]
["2026-10-02T19:57:38.362322+00:00", "trade", 5.5907, 21.0]
["2026-10-02T19:57:38.362323+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.362458+00:00", "trade", 5.59, 20.0]
["2026-10-02T19:57:38.362614+00:00", "trade", 5.5906, 22.0]
["2026-10-02T19:57:38.362662+00:00", "trade", 5.59, 20.0]
["2026-10-02T19:57:38.365190+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.365220+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.365285+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.366819+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.376211+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.376312+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.376652+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.396832+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:38.399261+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.421317+00:00", "trade", 5.585, 762.0]
["2026-10-02T19:57:38.421724+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.421822+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:38.421822+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:38.421825+00:00", "trade", 5.585, 300.0]
["2026-10-02T19:57:38.422568+00:00", "trade", 5.5875, 24.0]
["2026-10-02T19:57:38.425436+00:00", "trade", 5.585, 500.0]
["2026-10-02T19:57:38.432109+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:38.432191+00:00", "trade", 5.585, 600.0]
["2026-10-02T19:57:38.432966+00:00", "trade", 5.585, 600.0]
["2026-10-02T19:57:38.433358+00:00", "trade", 5.585, 20.0]
["2026-10-02T19:57:38.440274+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.445666+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.643407+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.643461+00:00", "trade", 5.585, 49.0]
["2026-10-02T19:57:38.643477+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.771737+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:38.771822+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:39.361203+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:39.361284+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:39.361359+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:39.495117+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:39.928239+00:00", "trade", 5.5842, 101.0]
["2026-10-02T19:57:39.966848+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.242347+00:00", "trade", 5.5842, 100.0]
["2026-10-02T19:57:40.427353+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.464451+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.467133+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.467243+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.487416+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.487421+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.487491+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.542312+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.542402+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.542617+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.542698+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.612463+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.612574+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.633674+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.633689+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.633739+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.633769+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.898363+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.898464+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.903215+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.903300+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.923348+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.923363+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:40.923408+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.027515+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.027590+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.047668+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.047748+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.193199+00:00", "trade", 5.5842, 100.0]
["2026-10-02T19:57:41.202952+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.203043+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.214304+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.214395+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.214470+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.214490+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.288907+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.328065+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.328155+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.641440+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.641575+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.641646+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.641676+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.753993+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.774958+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.775038+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.775108+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.775143+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.778551+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.842593+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.879832+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.879932+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:41.880017+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:42.361467+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:42.641673+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:42.641824+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:42.641919+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:42.898815+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:42.898900+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:42.898975+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:42.905594+00:00", "trade", 5.59, 24.0]
["2026-10-02T19:57:42.906601+00:00", "trade", 5.585, 2.0]
["2026-10-02T19:57:43.021913+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.021993+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.022098+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.269030+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.269115+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.269196+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.288696+00:00", "trade", 5.5914, 194.0]
["2026-10-02T19:57:43.355485+00:00", "trade", 5.5859, 34.0]
["2026-10-02T19:57:43.372977+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.394037+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.394128+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.394188+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.394208+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.641992+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.642142+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.642237+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.766293+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.766984+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.767084+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.767154+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.767185+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.900166+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.912886+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.912961+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.913021+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.913046+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:43.927240+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:44.013134+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:44.641674+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:44.641799+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:44.641874+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:44.641915+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:44.842101+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:44.842196+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:45.242894+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:45.257664+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:45.257744+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:45.257809+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:45.257829+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:45.388415+00:00", "trade", 5.5863, 100.0]
["2026-10-02T19:57:45.642103+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:45.650824+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:45.650914+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:45.650974+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:45.650994+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:45.821033+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:45.836796+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:45.836881+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:45.836951+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:45.836986+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.003086+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.024317+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.024407+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.024467+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.024492+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.189605+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.210655+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.210750+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.210815+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.210840+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.488290+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.641730+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.641870+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.641950+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.641980+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.779888+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.789832+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.789932+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.789992+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.790022+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:46.809437+00:00", "trade", 5.5835, 29.0]
["2026-10-02T19:57:46.812553+00:00", "trade", 5.585, 4.0]
["2026-10-02T19:57:46.816053+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:46.816324+00:00", "trade", 5.5835, 4.0]
["2026-10-02T19:57:46.817298+00:00", "trade", 5.5851, 20.0]
["2026-10-02T19:57:46.988216+00:00", "trade", 5.5863, 17.0]
["2026-10-02T19:57:47.481132+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:47.588743+00:00", "trade", 5.5905, 15.0]
["2026-10-02T19:57:47.619729+00:00", "trade", 5.585, 50.0]
["2026-10-02T19:57:47.641913+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:47.642073+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:47.642158+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:47.646975+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:47.872255+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:47.872346+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:47.872381+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:47.872441+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:48.005643+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:48.005738+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:48.005818+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:48.047568+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:48.047568+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:48.047595+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:48.047595+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:48.047623+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:48.047623+00:00", "trade", 5.585, 100.0]
["2026-10-02T19:57:48.047650+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:48.047668+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:48.047668+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:48.047674+00:00", "trade", 5.59, 600.0]
["2026-10-02T19:57:48.047674+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:57:48.047674+00:00", "trade", 5.59, 36.0]
["2026-10-02T19:57:48.047680+00:00", "trade", 5.59, 1600.0]
["2026-10-02T19:57:48.047680+00:00", "trade", 5.59, 500.0]
["2026-10-02T19:57:48.047684+00:00", "trade", 5.59, 1200.0]
["2026-10-02T19:57:48.047684+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:48.047686+00:00", "trade", 5.59, 64.0]
["2026-10-02T19:57:48.047688+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:48.047689+00:00", "trade", 5.59, 2300.0]
["2026-10-02T19:57:48.047694+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:48.047694+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:48.047698+00:00", "trade", 5.59, 6.0]
["2026-10-02T19:57:48.047698+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:48.047702+00:00", "trade", 5.59, 500.0]
["2026-10-02T19:57:48.047702+00:00", "trade", 5.59, 5.0]
["2026-10-02T19:57:48.047707+00:00", "trade", 5.59, 900.0]
["2026-10-02T19:57:48.047707+00:00", "trade", 5.59, 1000.0]
["2026-10-02T19:57:48.047707+00:00", "trade", 5.585, 200.0]
["2026-10-02T19:57:48.047708+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:48.047708+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:48.047711+00:00", "trade", 5.59, 800.0]
["2026-10-02T19:57:48.047711+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:57:48.047719+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:57:48.047719+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:48.047723+00:00", "trade", 5.59, 20.0]
["2026-10-02T19:57:48.047725+00:00", "trade", 5.59, 38.0]
["2026-10-02T19:57:48.047729+00:00", "trade", 5.59, 166.0]
["2026-10-02T19:57:48.047732+00:00", "trade", 5.59, 174.0]
["2026-10-02T19:57:48.047737+00:00", "trade", 5.59, 400.0]
["2026-10-02T19:57:48.047737+00:00", "trade", 5.59, 138.0]
["2026-10-02T19:57:48.047737+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:48.047740+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:48.047743+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:48.047746+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:48.047763+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:48.047833+00:00", "trade", 5.59, 8.0]
["2026-10-02T19:57:48.047843+00:00", "quote", 5.58, 5.59]
["2026-10-02T19:57:48.047853+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:48.047863+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:48.047863+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:48.047868+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:48.047868+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:48.047868+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:48.047869+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:48.047872+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:48.047872+00:00", "trade", 5.59, 160.0]
["2026-10-02T19:57:48.047909+00:00", "trade", 5.59, 170.0]
["2026-10-02T19:57:48.047943+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:48.047983+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:48.048004+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:48.048069+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:48.048104+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:48.048158+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:57:48.048218+00:00", "trade", 5.59, 300.0]
["2026-10-02T19:57:48.048224+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:48.048234+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:48.048234+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:48.048249+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:48.048249+00:00", "quote", 5.59, 5.59]
["2026-10-02T19:57:48.048383+00:00", "trade", 5.59, 200.0]
["2026-10-02T19:57:48.048383+00:00", "trade", 5.59, 29.0]
["2026-10-02T19:57:48.048389+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.048429+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.048454+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.048469+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.048505+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.048510+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.048550+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.048600+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.048605+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.048913+00:00", "trade", 5.5863, 22.0]
["2026-10-02T19:57:48.048967+00:00", "trade", 5.59, 40.0]
["2026-10-02T19:57:48.049006+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.049018+00:00", "trade", 5.59, 24.0]
["2026-10-02T19:57:48.049069+00:00", "trade", 5.59, 34.0]
["2026-10-02T19:57:48.049120+00:00", "trade", 5.5895, 28.0]
["2026-10-02T19:57:48.049189+00:00", "trade", 5.59, 25.0]
["2026-10-02T19:57:48.049246+00:00", "trade", 5.59, 20.0]
["2026-10-02T19:57:48.049304+00:00", "trade", 5.59, 20.0]
["2026-10-02T19:57:48.049948+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.050790+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.051336+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.051788+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.053296+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.056455+00:00", "trade", 5.595, 800.0]
["2026-10-02T19:57:48.056990+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.057053+00:00", "trade", 5.595, 800.0]
["2026-10-02T19:57:48.057059+00:00", "trade", 5.595, 800.0]
["2026-10-02T19:57:48.057310+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.057700+00:00", "trade", 5.5923, 25.0]
["2026-10-02T19:57:48.057992+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.058298+00:00", "trade", 5.595, 22.0]
["2026-10-02T19:57:48.058874+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.063136+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:48.063139+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.063194+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.063220+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.064242+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.071319+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.079253+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.092469+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.134314+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.155018+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.156025+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.260734+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.260739+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.261065+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.300875+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.339229+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:48.523304+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.904164+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:48.981859+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:49.448567+00:00", "trade", 5.5865, 4.0]
["2026-10-02T19:57:49.496412+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:49.496493+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:49.501354+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:49.828938+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:49.828938+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:49.829013+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:49.835900+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:50.242201+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:50.242281+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:51.200965+00:00", "trade", 5.595, 2.0]
["2026-10-02T19:57:51.201071+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:51.248172+00:00", "trade", 5.5837, 10.0]
["2026-10-02T19:57:51.282314+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:51.489010+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:51.490679+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:51.495720+00:00", "trade", 5.6, 24.0]
["2026-10-02T19:57:51.820453+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:51.820469+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:51.889380+00:00", "trade", 5.5837, 200.0]
["2026-10-02T19:57:51.893021+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:51.893022+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:51.893091+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:51.893106+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:51.893126+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:51.893126+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:51.893217+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:52.011959+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:52.221196+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:52.221242+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:52.221272+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:52.325134+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:52.602994+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:52.603069+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:52.611830+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:52.723436+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:52.723526+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:52.942612+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:53.073824+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:53.073909+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:53.642230+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:53.793929+00:00", "trade", 5.5913, 2.0]
["2026-10-02T19:57:53.794076+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:53.794933+00:00", "trade", 5.595, 32.0]
["2026-10-02T19:57:53.797550+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:53.797550+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:53.797630+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:54.000803+00:00", "trade", 5.595, 270.0]
["2026-10-02T19:57:54.002923+00:00", "trade", 5.595, 30.0]
["2026-10-02T19:57:54.298917+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:54.298952+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:54.362686+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:54.362686+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:54.362829+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:54.442225+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:57:54.442237+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:54.442288+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:54.519180+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.231690+00:00", "trade", 5.5894, 200.0]
["2026-10-02T19:57:55.236552+00:00", "trade", 5.5894, 39.0]
["2026-10-02T19:57:55.239680+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:55.239684+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.239769+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.239799+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.239844+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.602161+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.602281+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.631966+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.632032+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.632067+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.824185+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:55.824189+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.824279+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.824344+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.825434+00:00", "trade", 5.5971, 20.0]
["2026-10-02T19:57:55.825530+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:55.825532+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.834799+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.902475+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.902535+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.902545+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.902570+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:55.983938+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:56.082247+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:56.627660+00:00", "trade", 5.6, 81.0]
["2026-10-02T19:57:56.628195+00:00", "trade", 5.6, 18.0]
["2026-10-02T19:57:56.630607+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:56.630611+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:56.630696+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:56.631990+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:56.631994+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:56.737154+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:56.737235+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:56.942087+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:56.942147+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:56.958751+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:56.958821+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:56.979806+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:56.979867+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.077280+00:00", "trade", 5.595, 2.0]
["2026-10-02T19:57:57.077378+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.081466+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:57.081468+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.083718+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:57.083718+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.083788+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.083874+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.174576+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:57:57.186954+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.187024+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.187104+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.231252+00:00", "trade", 5.5862, 27.0]
["2026-10-02T19:57:57.232936+00:00", "trade", 5.5899, 68.0]
["2026-10-02T19:57:57.232990+00:00", "trade", 5.5898, 46.0]
["2026-10-02T19:57:57.233017+00:00", "trade", 5.5894, 31.0]
["2026-10-02T19:57:57.233044+00:00", "trade", 5.5865, 25.0]
["2026-10-02T19:57:57.233065+00:00", "trade", 5.5863, 25.0]
["2026-10-02T19:57:57.233099+00:00", "trade", 5.5864, 29.0]
["2026-10-02T19:57:57.411347+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.413648+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.413723+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.413783+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.413828+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.598467+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.777943+00:00", "trade", 5.5862, 26.0]
["2026-10-02T19:57:57.781080+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:57.781082+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.781167+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.781202+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.781257+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.782406+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:57.782410+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.907968+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:57.918170+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:57:57.962252+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:58.223804+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:58.226380+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:58.226476+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:58.327962+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:58.642921+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:58.643076+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:58.781220+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:58.823084+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:58.823084+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:58.823164+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:58.823245+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:58.824747+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:58.824748+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:58.825451+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:58.825455+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:58.826699+00:00", "trade", 5.5996, 20.0]
["2026-10-02T19:57:58.888655+00:00", "trade", 5.5838, 21.0]
["2026-10-02T19:57:59.004105+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:59.905427+00:00", "trade", 5.6, 24.0]
["2026-10-02T19:57:59.909186+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:59.909187+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:59.909282+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:59.909377+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:57:59.911781+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:57:59.911783+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:00.012417+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:00.028611+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:00.028691+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:00.469045+00:00", "trade", 5.5838, 100.0]
["2026-10-02T19:58:00.473297+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:00.473298+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:00.474584+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:00.474586+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:00.474722+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:00.894211+00:00", "trade", 5.595, 500.0]
["2026-10-02T19:58:00.897735+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:00.897738+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:00.909816+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:00.921140+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:00.921206+00:00", "trade", 5.595, 33.0]
["2026-10-02T19:58:00.921735+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:00.922424+00:00", "trade", 5.595, 2.0]
["2026-10-02T19:58:01.009599+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:01.162211+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:01.222119+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:01.222685+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:01.282111+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:01.282192+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:01.282197+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:01.298265+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:01.298681+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:01.464350+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:01.489813+00:00", "trade", 5.5838, 100.0]
["2026-10-02T19:58:01.493235+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:01.493239+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:01.642433+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:01.825309+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:01.825759+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:01.825819+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:01.825834+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:01.825859+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:01.826180+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:01.837442+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:01.837517+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:02.003572+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:02.052017+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:02.052067+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:02.052077+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:02.052123+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:02.110261+00:00", "trade", 5.5863, 200.0]
["2026-10-02T19:58:02.114802+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:02.116047+00:00", "trade", 5.5971, 20.0]
["2026-10-02T19:58:02.156841+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:02.322084+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:02.322170+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:02.493372+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:02.802498+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:02.815233+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:02.899212+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:03.509416+00:00", "trade", 5.595, 5.0]
["2026-10-02T19:58:03.513108+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:03.513111+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:03.513587+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:03.514528+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:03.514530+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:03.566419+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:03.566654+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:03.568674+00:00", "trade", 5.6, 1700.0]
["2026-10-02T19:58:03.569922+00:00", "trade", 5.5993, 31.0]
["2026-10-02T19:58:03.907128+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:04.382098+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:04.382524+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:04.383165+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:04.822775+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:04.822776+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:04.823577+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:04.824325+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:04.824329+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:04.824454+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:04.825131+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:04.825134+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:04.825136+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:04.825261+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:04.825266+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:04.825286+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:04.841560+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:05.189682+00:00", "trade", 5.595, 762.0]
["2026-10-02T19:58:05.189685+00:00", "trade", 5.595, 800.0]
["2026-10-02T19:58:05.189685+00:00", "trade", 5.595, 40.0]
["2026-10-02T19:58:05.190933+00:00", "trade", 5.596, 27.0]
["2026-10-02T19:58:05.262425+00:00", "trade", 5.595, 78.0]
["2026-10-02T19:58:05.263423+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:05.813747+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:05.899987+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:05.920425+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:06.074154+00:00", "trade", 5.595, 300.0]
["2026-10-02T19:58:06.077471+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:06.077790+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:06.078932+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:06.078932+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:06.079038+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:06.079233+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:06.080042+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:06.080045+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:06.422123+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:06.782109+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:07.068751+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:07.079692+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:07.102516+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:07.105142+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:07.115106+00:00", "trade", 5.595, 2.0]
["2026-10-02T19:58:07.118011+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:07.118329+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:07.120233+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:07.120233+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:07.120329+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:07.120529+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:07.262201+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:07.792506+00:00", "trade", 5.5897, 6.0]
["2026-10-02T19:58:07.798713+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:07.798717+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:07.798802+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:07.800099+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:07.800100+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:07.802080+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:08.122106+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:08.139973+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:08.140023+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:08.163544+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:08.163564+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:08.163604+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:08.163609+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:08.163644+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:08.188569+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:08.197208+00:00", "trade", 5.595, 2.0]
["2026-10-02T19:58:08.197931+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:08.200630+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:08.200632+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:08.201314+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:08.202050+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:08.202051+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:08.242631+00:00", "trade", 5.6, 21.0]
["2026-10-02T19:58:08.472604+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:09.043912+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:09.043968+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:09.044013+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:09.187644+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:09.187659+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:09.571073+00:00", "trade", 5.595, 5.0]
["2026-10-02T19:58:09.571321+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:09.574303+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:09.574304+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:09.574549+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:09.574629+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:09.574709+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:09.575550+00:00", "trade", 5.5978, 20.0]
["2026-10-02T19:58:09.575797+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:09.575797+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:09.576734+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:09.576736+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:58:09.643318+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:09.802541+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:09.802621+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:09.909165+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:09.962051+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:09.963689+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:10.170353+00:00", "trade", 5.5866, 23.0]
["2026-10-02T19:58:10.188775+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:10.629590+00:00", "trade", 5.584, 100.0]
["2026-10-02T19:58:10.632904+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:10.632906+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:10.634723+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:10.634725+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:10.636614+00:00", "trade", 5.584, 15.0]
["2026-10-02T19:58:10.636965+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:10.637046+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:10.637643+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:10.637647+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:10.643180+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:10.656777+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:10.656848+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:11.342157+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:11.342212+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:11.633029+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:11.862599+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:11.862650+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:11.863271+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:11.863356+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:11.881715+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:11.881725+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:58:11.881760+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:11.881782+00:00", "trade", 5.595, 1524.0]
["2026-10-02T19:58:11.881782+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:58:11.881786+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:11.881789+00:00", "trade", 5.595, 800.0]
["2026-10-02T19:58:11.881789+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:11.881789+00:00", "trade", 5.595, 331.0]
["2026-10-02T19:58:11.881792+00:00", "trade", 5.59, 800.0]
["2026-10-02T19:58:11.881792+00:00", "trade", 5.59, 53.0]
["2026-10-02T19:58:11.881806+00:00", "trade", 5.59, 100.0]
["2026-10-02T19:58:11.882271+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:11.882378+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:58:11.882417+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:11.882417+00:00", "trade", 5.595, 300.0]
["2026-10-02T19:58:11.882853+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:11.882970+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:58:11.883039+00:00", "trade", 5.5961, 31.0]
["2026-10-02T19:58:11.883087+00:00", "trade", 5.595, 20.0]
["2026-10-02T19:58:11.883665+00:00", "trade", 5.5919, 22.0]
["2026-10-02T19:58:11.884735+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:11.884983+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:11.887376+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:12.188915+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:12.194494+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:12.882099+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:13.190467+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:13.191930+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:13.824807+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:13.826215+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:58:13.826309+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:14.682189+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:14.683577+00:00", "trade", 5.595, 300.0]
["2026-10-02T19:58:14.683577+00:00", "trade", 5.595, 800.0]
["2026-10-02T19:58:14.684094+00:00", "trade", 5.595, 300.0]
["2026-10-02T19:58:14.684097+00:00", "trade", 5.595, 800.0]
["2026-10-02T19:58:14.684317+00:00", "trade", 5.595, 2.0]
["2026-10-02T19:58:14.684828+00:00", "trade", 5.595, 25.0]
["2026-10-02T19:58:14.688425+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:14.689778+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:14.689793+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:14.691041+00:00", "trade", 5.595, 20.0]
["2026-10-02T19:58:14.771058+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:58:15.476543+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:15.476583+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:15.752965+00:00", "trade", 5.6, 24.0]
["2026-10-02T19:58:15.758985+00:00", "trade", 5.595, 62.0]
["2026-10-02T19:58:15.758988+00:00", "trade", 5.595, 38.0]
["2026-10-02T19:58:15.761060+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:15.942127+00:00", "trade", 5.595, 400.0]
["2026-10-02T19:58:15.942127+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:58:15.945389+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:15.946758+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:15.946761+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:15.946851+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:15.946876+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:15.946886+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:15.946896+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:15.947157+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:15.948165+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:58:15.948485+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:15.949410+00:00", "trade", 5.5954, 20.0]
["2026-10-02T19:58:15.952564+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:15.967498+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:58:15.971173+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:15.971174+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:15.971239+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:15.971439+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:15.972251+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:15.975503+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:58:15.975574+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:15.987183+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:58:15.987321+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:15.995113+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:58:16.002847+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:58:16.011243+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:58:16.012488+00:00", "trade", 5.5954, 20.0]
["2026-10-02T19:58:16.020144+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:58:16.022230+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:16.022290+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:16.022403+00:00", "trade", 5.595, 75.0]
["2026-10-02T19:58:16.026871+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:16.791677+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:16.795048+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:16.795048+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:16.795138+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:16.795393+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:16.795449+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:16.795524+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:16.796361+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:16.801739+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:16.801784+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:16.801864+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:16.822653+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:16.906618+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:16.951429+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:17.903345+00:00", "trade", 5.595, 31.0]
["2026-10-02T19:58:17.906815+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:17.906911+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:17.906984+00:00", "trade", 5.595, 33.0]
["2026-10-02T19:58:17.907052+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:17.910264+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:17.911621+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:18.722075+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:19.569225+00:00", "trade", 5.5841, 39.0]
["2026-10-02T19:58:19.570341+00:00", "trade", 5.595, 3.0]
["2026-10-02T19:58:19.572900+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:19.572900+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:19.572948+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:19.572968+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:19.572993+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:19.573264+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:19.573529+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:19.573620+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:19.574797+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:19.574798+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:19.575830+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:19.575997+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:19.576000+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:19.576000+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:19.577257+00:00", "trade", 5.5971, 20.0]
["2026-10-02T19:58:19.578987+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:19.600052+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:19.623255+00:00", "trade", 5.5869, 100.0]
["2026-10-02T19:58:19.823020+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:19.823023+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:20.242876+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:20.410286+00:00", "trade", 5.5841, 200.0]
["2026-10-02T19:58:20.926355+00:00", "trade", 5.595, 106.0]
["2026-10-02T19:58:20.929561+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:20.929659+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:20.929819+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:20.931269+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:21.902973+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:21.978927+00:00", "trade", 5.5901, 800.0]
["2026-10-02T19:58:21.981880+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:21.983844+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:21.985098+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:22.828116+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:22.829683+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:22.889032+00:00", "trade", 5.5902, 4.0]
["2026-10-02T19:58:22.892550+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:23.522439+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:24.113697+00:00", "trade", 5.6, 25.0]
["2026-10-02T19:58:24.116734+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:24.120318+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:58:24.842142+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:25.441723+00:00", "trade", 5.5869, 41.0]
["2026-10-02T19:58:25.445218+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:25.445306+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:25.446463+00:00", "trade", 5.5954, 20.0]
["2026-10-02T19:58:25.447416+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:25.448748+00:00", "trade", 5.595, 200.0]
["2026-10-02T19:58:25.541994+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:25.542015+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:25.542093+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:25.542099+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:25.542295+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:26.041459+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:26.041489+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:26.517360+00:00", "trade", 5.595, 135.0]
["2026-10-02T19:58:26.521284+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:26.522962+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:26.523501+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:26.708269+00:00", "trade", 5.5915, 10.0]
["2026-10-02T19:58:26.891540+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:26.892427+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:27.007366+00:00", "trade", 5.595, 100.0]
["2026-10-02T19:58:27.022967+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:27.022967+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:27.023018+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:27.023043+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:27.023323+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:27.024215+00:00", "trade", 5.5953, 20.0]
["2026-10-02T19:58:27.124293+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:27.258628+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:27.517438+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:27.644851+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:28.023020+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:28.023792+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:28.832249+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:28.832249+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:28.832299+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:28.833621+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:28.833622+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:28.834902+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:28.834902+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:28.834906+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:29.122534+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:29.122554+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:29.122728+00:00", "trade", 5.6, 75.0]
["2026-10-02T19:58:29.122731+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:58:29.122734+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.122842+00:00", "trade", 5.6, 700.0]
["2026-10-02T19:58:29.122845+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.122849+00:00", "trade", 5.6, 9.0]
["2026-10-02T19:58:29.122849+00:00", "trade", 5.6, 753.0]
["2026-10-02T19:58:29.122852+00:00", "trade", 5.6, 1500.0]
["2026-10-02T19:58:29.122855+00:00", "trade", 5.6, 530.0]
["2026-10-02T19:58:29.122858+00:00", "trade", 5.6, 242.0]
["2026-10-02T19:58:29.122858+00:00", "trade", 5.6, 2.0]
["2026-10-02T19:58:29.122863+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:58:29.122863+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.122866+00:00", "trade", 5.6, 71.0]
["2026-10-02T19:58:29.122866+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:58:29.122870+00:00", "trade", 5.6, 9.0]
["2026-10-02T19:58:29.122871+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:29.122873+00:00", "trade", 5.6, 10.0]
["2026-10-02T19:58:29.122876+00:00", "trade", 5.6, 900.0]
["2026-10-02T19:58:29.122879+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.122879+00:00", "trade", 5.6, 3.0]
["2026-10-02T19:58:29.122885+00:00", "trade", 5.6, 1100.0]
["2026-10-02T19:58:29.122885+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.122885+00:00", "trade", 5.6, 9.0]
["2026-10-02T19:58:29.122885+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:29.122885+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:29.122889+00:00", "trade", 5.6, 451.0]
["2026-10-02T19:58:29.122889+00:00", "trade", 5.6, 71.0]
["2026-10-02T19:58:29.122895+00:00", "trade", 5.6, 500.0]
["2026-10-02T19:58:29.122895+00:00", "trade", 5.6, 1000.0]
["2026-10-02T19:58:29.122895+00:00", "trade", 5.6, 120.0]
["2026-10-02T19:58:29.122895+00:00", "trade", 5.6, 75.0]
["2026-10-02T19:58:29.122899+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.122899+00:00", "trade", 5.6, 104.0]
["2026-10-02T19:58:29.122899+00:00", "trade", 5.6, 5.0]
["2026-10-02T19:58:29.122899+00:00", "trade", 5.6, 174.0]
["2026-10-02T19:58:29.122899+00:00", "trade", 5.6, 154.0]
["2026-10-02T19:58:29.122903+00:00", "trade", 5.6, 95.0]
["2026-10-02T19:58:29.122903+00:00", "trade", 5.6, 500.0]
["2026-10-02T19:58:29.122906+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:58:29.122906+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:58:29.122906+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.122980+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:29.123005+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123011+00:00", "trade", 5.6, 400.0]
["2026-10-02T19:58:29.123011+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:58:29.123014+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123015+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:29.123017+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123023+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:58:29.123027+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123027+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:58:29.123030+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123030+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123035+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123035+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:58:29.123038+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123041+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123041+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123044+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:58:29.123047+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123053+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123091+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:29.123116+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:29.123170+00:00", "trade", 5.6, 300.0]
["2026-10-02T19:58:29.123174+00:00", "trade", 5.6, 800.0]
["2026-10-02T19:58:29.123174+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123176+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123179+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:58:29.123179+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123182+00:00", "trade", 5.6, 5.0]
["2026-10-02T19:58:29.123182+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:58:29.123201+00:00", "quote", 5.59, 5.6]
["2026-10-02T19:58:29.123241+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:58:29.123381+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:58:29.123381+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:58:29.123489+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123572+00:00", "quote", 5.6, 5.6]
["2026-10-02T19:58:29.123582+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123582+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:58:29.123594+00:00", "trade", 5.6, 200.0]
["2026-10-02T19:58:29.123597+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123621+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123621+00:00", "trade", 5.6, 100.0]
["2026-10-02T19:58:29.123624+00:00", "trade", 5.6, 400.0]
["2026-10-02T19:58:29.123682+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.123697+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.123853+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.123863+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.123873+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.123878+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.123918+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.123988+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.124093+00:00", "trade", 5.6, 23.0]
["2026-10-02T19:58:29.124156+00:00", "trade", 5.6, 33.0]
["2026-10-02T19:58:29.124216+00:00", "trade", 5.6, 22.0]
["2026-10-02T19:58:29.124277+00:00", "trade", 5.6, 30.0]
["2026-10-02T19:58:29.124337+00:00", "trade", 5.6, 30.0]
["2026-10-02T19:58:29.124418+00:00", "trade", 5.6, 21.0]
["2026-10-02T19:58:29.124434+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.124481+00:00", "trade", 5.6, 20.0]
["2026-10-02T19:58:29.124541+00:00", "trade", 5.6, 23.0]
["2026-10-02T19:58:29.124604+00:00", "trade", 5.6, 21.0]
["2026-10-02T19:58:29.124860+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.127000+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.127070+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.127090+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.127160+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.127822+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.128393+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.128504+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.130150+00:00", "trade", 5.6, 3900.0]
["2026-10-02T19:58:29.130293+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.130781+00:00", "trade", 5.605, 300.0]
["2026-10-02T19:58:29.131395+00:00", "trade", 5.6, 73.0]
["2026-10-02T19:58:29.132463+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.133941+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.135480+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.135525+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.136142+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.200021+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:58:29.206158+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.206203+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.222853+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.226968+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.389930+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.410444+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.434305+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:29.443468+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:29.632287+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.832302+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:29.992513+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:58:29.995358+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:29.998405+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:30.012451+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:30.926206+00:00", "trade", 5.605, 20.0]
["2026-10-02T19:58:30.930040+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:30.934617+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:58:31.513767+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:58:31.517472+00:00", "trade", 5.605, 3.0]
["2026-10-02T19:58:31.517532+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:31.824208+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:32.242212+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:32.521051+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:58:32.526139+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:32.530317+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:32.530317+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:32.530368+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:32.530378+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:32.530388+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:32.531561+00:00", "trade", 5.6054, 20.0]
["2026-10-02T19:58:32.537825+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:32.674210+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:32.712906+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:32.993499+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:58:33.042144+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:33.048414+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:33.048475+00:00", "trade", 5.61, 24.0]
["2026-10-02T19:58:33.048800+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:33.122285+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:33.202065+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:33.207793+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:33.211267+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:33.299015+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:33.316370+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:33.316395+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:33.316596+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:33.327085+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:33.328522+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:33.330299+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:33.330305+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:33.330360+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:33.330370+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:33.442538+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:33.442571+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:33.442665+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:33.530365+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:33.868384+00:00", "trade", 5.5919, 2.0]
["2026-10-02T19:58:33.871653+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:58:34.321762+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:34.337033+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:34.472590+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:34.472698+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:34.472848+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:34.476325+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:34.476327+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:34.476375+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:34.476385+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:34.476746+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:34.478640+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:34.517525+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:58:34.831923+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:35.163243+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:35.302409+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:35.476377+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:35.526033+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:58:35.526041+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:35.529377+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:58:35.529950+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:35.529952+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:35.530000+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:35.530015+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:35.534180+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:35.534180+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:35.542038+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:35.604181+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:35.902150+00:00", "trade", 5.5875, 22.0]
["2026-10-02T19:58:35.905692+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:35.911899+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:35.974493+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:58:36.009189+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:36.530003+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:36.531597+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:36.533317+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:58:36.540201+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:36.540262+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:36.547099+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:36.547099+00:00", "trade", 5.61, 92.0]
["2026-10-02T19:58:36.547103+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:36.547148+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:36.547163+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:36.987337+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:37.000175+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:37.000176+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:37.000356+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:37.001428+00:00", "trade", 5.6079, 20.0]
["2026-10-02T19:58:37.066882+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:37.458924+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:58:37.462879+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:37.462881+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:37.463221+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:37.465101+00:00", "trade", 5.61, 39.0]
["2026-10-02T19:58:37.465104+00:00", "trade", 5.61, 61.0]
["2026-10-02T19:58:37.547151+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:37.906430+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:58:37.910186+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:58:37.967972+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:38.006731+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:38.006863+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:38.006929+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:38.006934+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:38.007002+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:38.010201+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:38.010202+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:38.010247+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:38.010663+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:38.106788+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:38.106911+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:38.106923+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:38.107043+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:38.206866+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:38.206977+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:38.207058+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:38.207133+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:38.273546+00:00", "trade", 5.5878, 22.0]
["2026-10-02T19:58:38.574370+00:00", "trade", 5.605, 5.0]
["2026-10-02T19:58:38.578354+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:38.580592+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:38.922927+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:39.010250+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:39.057898+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:58:39.061438+00:00", "trade", 5.61, 39.0]
["2026-10-02T19:58:39.061441+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:58:39.061444+00:00", "trade", 5.61, 53.0]
["2026-10-02T19:58:39.061492+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.061495+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.512045+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:58:40.516435+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:40.516486+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.517076+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:40.517724+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.517724+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.517724+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.517729+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.517965+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.519241+00:00", "trade", 5.61, 47.0]
["2026-10-02T19:58:40.519244+00:00", "trade", 5.61, 38.0]
["2026-10-02T19:58:40.519247+00:00", "trade", 5.61, 15.0]
["2026-10-02T19:58:40.520085+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.520205+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.520205+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.520507+00:00", "trade", 5.61, 157.0]
["2026-10-02T19:58:40.520507+00:00", "trade", 5.61, 43.0]
["2026-10-02T19:58:40.520561+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.520687+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.521443+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.521448+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.521964+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.521964+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.547767+00:00", "trade", 5.61, 28.0]
["2026-10-02T19:58:40.547770+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:58:40.547816+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.547841+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.547842+00:00", "trade", 5.61, 69.0]
["2026-10-02T19:58:40.547901+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.547921+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.548733+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.548733+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.548773+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.549087+00:00", "trade", 5.6093, 20.0]
["2026-10-02T19:58:40.549104+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.549209+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.549695+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.550172+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.553359+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.557734+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.602120+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.664363+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:58:40.664363+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.664468+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.665371+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:40.921258+00:00", "trade", 5.605, 85.0]
["2026-10-02T19:58:41.159899+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:41.159899+00:00", "trade", 5.61, 800.0]
["2026-10-02T19:58:41.167366+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:41.167449+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:41.167449+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:41.292622+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:41.437922+00:00", "trade", 5.61, 24.0]
["2026-10-02T19:58:41.642580+00:00", "trade", 5.61, 303.0]
["2026-10-02T19:58:41.642584+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:41.642694+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:41.643828+00:00", "trade", 5.6097, 23.0]
["2026-10-02T19:58:41.643915+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:58:41.645488+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:41.645551+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:41.646488+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:41.646649+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:41.646736+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:58:42.002223+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:58:42.006000+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:42.006970+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.007051+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.007482+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.007527+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.007988+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:42.008199+00:00", "trade", 5.61, 31.0]
["2026-10-02T19:58:42.008203+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008203+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008309+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008324+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008379+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:58:42.008382+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:58:42.008385+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:58:42.008389+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:58:42.008389+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:58:42.008393+00:00", "trade", 5.61, 600.0]
["2026-10-02T19:58:42.008393+00:00", "trade", 5.61, 600.0]
["2026-10-02T19:58:42.008394+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008397+00:00", "trade", 5.61, 497.0]
["2026-10-02T19:58:42.008397+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:58:42.008397+00:00", "trade", 5.61, 273.0]
["2026-10-02T19:58:42.008400+00:00", "trade", 5.61, 600.0]
["2026-10-02T19:58:42.008400+00:00", "trade", 5.61, 2500.0]
["2026-10-02T19:58:42.008400+00:00", "trade", 5.61, 5.0]
["2026-10-02T19:58:42.008403+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:42.008403+00:00", "trade", 5.61, 132.0]
["2026-10-02T19:58:42.008472+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:42.008474+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.008502+00:00", "trade", 5.61, 68.0]
["2026-10-02T19:58:42.008514+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008514+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008514+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008519+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008594+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008598+00:00", "trade", 5.61, 1900.0]
["2026-10-02T19:58:42.008599+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008601+00:00", "trade", 5.61, 2200.0]
["2026-10-02T19:58:42.008610+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008613+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:58:42.008613+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:58:42.008614+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.008654+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.008654+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.008667+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:42.008686+00:00", "trade", 5.61, 280.0]
["2026-10-02T19:58:42.008689+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008715+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008715+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008720+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008720+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008720+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008725+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008750+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008752+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:58:42.008755+00:00", "trade", 5.61, 1000.0]
["2026-10-02T19:58:42.008755+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008758+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:58:42.008760+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008760+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008761+00:00", "trade", 5.61, 446.0]
["2026-10-02T19:58:42.008765+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008765+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008765+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008770+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008785+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:58:42.008795+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.008795+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.008797+00:00", "trade", 5.61, 154.0]
["2026-10-02T19:58:42.008801+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:42.008801+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:42.008803+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:58:42.008807+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:58:42.008812+00:00", "trade", 5.61, 500.0]
["2026-10-02T19:58:42.008812+00:00", "trade", 5.61, 1785.0]
["2026-10-02T19:58:42.008815+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:58:42.008818+00:00", "trade", 5.61, 1000.0]
["2026-10-02T19:58:42.008818+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:42.008824+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:42.008850+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.008850+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.008850+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.008860+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.008861+00:00", "trade", 5.61, 1517.0]
["2026-10-02T19:58:42.008863+00:00", "trade", 5.61, 383.0]
["2026-10-02T19:58:42.008865+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.008969+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:58:42.008998+00:00", "trade", 5.605, 300.0]
["2026-10-02T19:58:42.009015+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.009065+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.009071+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.009071+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.009075+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.009088+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:58:42.009176+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.009179+00:00", "trade", 5.61, 232.0]
["2026-10-02T19:58:42.009261+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.009286+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.009361+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.009368+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:58:42.009371+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.009651+00:00", "trade", 5.61, 23.0]
["2026-10-02T19:58:42.009677+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.009705+00:00", "trade", 5.61, 22.0]
["2026-10-02T19:58:42.009762+00:00", "trade", 5.61, 25.0]
["2026-10-02T19:58:42.009813+00:00", "trade", 5.61, 35.0]
["2026-10-02T19:58:42.009888+00:00", "trade", 5.61, 32.0]
["2026-10-02T19:58:42.009932+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.009939+00:00", "trade", 5.61, 31.0]
["2026-10-02T19:58:42.010000+00:00", "trade", 5.61, 31.0]
["2026-10-02T19:58:42.010072+00:00", "trade", 5.61, 22.0]
["2026-10-02T19:58:42.010123+00:00", "trade", 5.61, 38.0]
["2026-10-02T19:58:42.010171+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:58:42.010225+00:00", "trade", 5.61, 23.0]
["2026-10-02T19:58:42.010613+00:00", "trade", 5.609, 21.0]
["2026-10-02T19:58:42.011661+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.012002+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.012629+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.016218+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:42.016994+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.073889+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.102959+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:42.102984+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:43.025102+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:58:43.025893+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:43.047527+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:43.051102+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:43.053278+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:43.569923+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:58:43.573724+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:43.826998+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:43.842907+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:43.905334+00:00", "trade", 5.605, 3.0]
["2026-10-02T19:58:43.909048+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:58:44.647102+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:58:44.686670+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:44.848142+00:00", "trade", 5.6, 14.0]
["2026-10-02T19:58:44.851757+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:44.951768+00:00", "trade", 5.605, 208.0]
["2026-10-02T19:58:45.102171+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:45.102177+00:00", "trade", 5.605, 300.0]
["2026-10-02T19:58:45.102180+00:00", "trade", 5.605, 300.0]
["2026-10-02T19:58:45.102204+00:00", "trade", 5.605, 300.0]
["2026-10-02T19:58:45.102207+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:45.102457+00:00", "trade", 5.605, 300.0]
["2026-10-02T19:58:45.102712+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:58:45.102751+00:00", "trade", 5.605, 300.0]
["2026-10-02T19:58:45.103449+00:00", "trade", 5.605, 20.0]
["2026-10-02T19:58:45.103999+00:00", "trade", 5.605, 21.0]
["2026-10-02T19:58:45.123979+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:45.449861+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:45.453647+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:45.453650+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:45.453926+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:45.454125+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:58:45.564617+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:45.664800+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:45.765004+00:00", "trade", 5.605, 6.0]
["2026-10-02T19:58:45.765055+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:58:46.091698+00:00", "trade", 5.5935, 275.0]
["2026-10-02T19:58:46.830955+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:46.831968+00:00", "trade", 5.605, 23.0]
["2026-10-02T19:58:46.833045+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:58:46.868189+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:58:47.384730+00:00", "trade", 5.5935, 626.0]
["2026-10-02T19:58:47.388513+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:47.611620+00:00", "trade", 5.5923, 7.0]
["2026-10-02T19:58:47.782929+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:48.190759+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:49.191238+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:49.192406+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:49.198505+00:00", "trade", 5.61, 18.0]
["2026-10-02T19:58:49.201744+00:00", "trade", 5.605, 300.0]
["2026-10-02T19:58:49.201838+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:49.205049+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:58:49.205049+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:49.205051+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:49.205052+00:00", "trade", 5.61, 92.0]
["2026-10-02T19:58:49.205101+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:49.205141+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:49.206439+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:49.206441+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:49.206444+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:49.207683+00:00", "trade", 5.6057, 21.0]
["2026-10-02T19:58:49.482019+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:49.488776+00:00", "trade", 5.5923, 4.0]
["2026-10-02T19:58:49.773267+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:49.773280+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:49.773283+00:00", "trade", 5.605, 500.0]
["2026-10-02T19:58:49.773286+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:49.773289+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:49.773295+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:49.773484+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:49.773487+00:00", "trade", 5.605, 180.0]
["2026-10-02T19:58:49.773647+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:58:49.773677+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:58:49.773740+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:58:49.773776+00:00", "trade", 5.61, 159.0]
["2026-10-02T19:58:49.773824+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:58:49.773848+00:00", "trade", 5.61, 123.0]
["2026-10-02T19:58:49.773903+00:00", "trade", 5.61, 79.0]
["2026-10-02T19:58:49.776233+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:49.776234+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:49.777487+00:00", "trade", 5.6076, 21.0]
["2026-10-02T19:58:49.777571+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:49.777572+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:50.110646+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:58:50.115316+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:50.115320+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:50.190188+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:50.205098+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:51.088884+00:00", "trade", 5.5919, 32.0]
["2026-10-02T19:58:51.094769+00:00", "trade", 5.61, 108.0]
["2026-10-02T19:58:51.094769+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:51.094773+00:00", "trade", 5.61, 92.0]
["2026-10-02T19:58:51.094819+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:51.096354+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:51.096358+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:51.099676+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:51.099677+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:58:51.769237+00:00", "trade", 5.5861, 16.0]
["2026-10-02T19:58:51.772972+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:51.772972+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:51.775202+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:51.775203+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:58:52.094827+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:52.096355+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:52.097398+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:52.160879+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:52.164530+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:52.164530+00:00", "trade", 5.61, 92.0]
["2026-10-02T19:58:52.164583+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:52.166490+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:52.166492+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:52.770970+00:00", "trade", 5.5924, 5.0]
["2026-10-02T19:58:52.775189+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:52.775189+00:00", "trade", 5.61, 92.0]
["2026-10-02T19:58:52.775190+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:52.775250+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:52.776743+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:52.776743+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:52.777991+00:00", "trade", 5.6099, 20.0]
["2026-10-02T19:58:52.906938+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:58:53.164586+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:53.190192+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:53.190247+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:54.190861+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:54.202068+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:54.838280+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:58:54.841242+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:58:54.841245+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:54.841247+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:54.841292+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:54.841302+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:54.844147+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:54.844147+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:54.844149+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:54.845473+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:54.845473+00:00", "trade", 5.61, 224.0]
["2026-10-02T19:58:54.845476+00:00", "trade", 5.61, 76.0]
["2026-10-02T19:58:54.845477+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:54.845538+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:54.845548+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:54.862533+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:55.189681+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:55.824995+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:58:55.825001+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:55.826580+00:00", "trade", 5.61, 24.0]
["2026-10-02T19:58:55.826584+00:00", "trade", 5.61, 31.0]
["2026-10-02T19:58:55.826585+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:55.826586+00:00", "trade", 5.61, 5.0]
["2026-10-02T19:58:55.826586+00:00", "trade", 5.61, 40.0]
["2026-10-02T19:58:55.826635+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:55.826660+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:55.826715+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:55.827864+00:00", "trade", 5.61, 55.0]
["2026-10-02T19:58:55.827868+00:00", "trade", 5.61, 145.0]
["2026-10-02T19:58:55.827869+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:55.827928+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:55.829115+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:58:55.841300+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:57.502034+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:57.502089+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:58.099369+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:58.824465+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:58:58.824468+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:58.824509+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:58.824518+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:58.825482+00:00", "trade", 5.605, 12.0]
["2026-10-02T19:58:58.825617+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:58.825623+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:58.825873+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:58.826067+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:58.826131+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:58.826140+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:58:58.826142+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:58.826548+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:58.826649+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:58.826664+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:58:58.827476+00:00", "trade", 5.61, 600.0]
["2026-10-02T19:58:58.827476+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:58.827668+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:58.827713+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:58:58.827743+00:00", "trade", 5.61, 98.0]
["2026-10-02T19:58:58.827821+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:58.828026+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:58.828107+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:58:58.828182+00:00", "trade", 5.61, 82.0]
["2026-10-02T19:58:58.828910+00:00", "trade", 5.6098, 20.0]
["2026-10-02T19:58:58.830738+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:58:58.830937+00:00", "trade", 5.61, 33.0]
["2026-10-02T19:58:58.833039+00:00", "trade", 5.61, 95.0]
["2026-10-02T19:58:59.190233+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:59.190283+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:59.273180+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:59.273556+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:59.824521+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:59.907423+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:58:59.926253+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.012468+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.334569+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.384377+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:00.384533+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:00.385246+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:00.386091+00:00", "trade", 5.61, 5.0]
["2026-10-02T19:59:00.388658+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.393783+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:00.393785+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.393786+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:00.393835+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.394346+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.394702+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.403210+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:00.403212+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.403743+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:59:00.403744+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.403746+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:00.403769+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.404994+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:59:00.466457+00:00", "trade", 5.605, 11.0]
["2026-10-02T19:59:00.466529+00:00", "trade", 5.605, 151.0]
["2026-10-02T19:59:00.579805+00:00", "trade", 5.605, 5.0]
["2026-10-02T19:59:00.581476+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.598422+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.598477+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.598660+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:00.685649+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.789316+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:00.796838+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.841319+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:00.841319+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.842973+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.848678+00:00", "trade", 5.61, 61.0]
["2026-10-02T19:59:00.848681+00:00", "trade", 5.61, 39.0]
["2026-10-02T19:59:00.848757+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.848807+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:00.921174+00:00", "trade", 5.605, 68.0]
["2026-10-02T19:59:01.016586+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:01.363222+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:01.368473+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:01.368473+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:01.369229+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:01.369230+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:01.393838+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:01.651172+00:00", "trade", 5.61, 16.0]
["2026-10-02T19:59:01.656275+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:01.656277+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:01.656327+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:01.658837+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:59:01.839413+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:01.839417+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:01.841507+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:01.841510+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:02.041468+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:02.041919+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:02.219857+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:59:02.219893+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:59:02.220010+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:59:02.229949+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:59:02.287458+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:59:02.290784+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:02.292029+00:00", "trade", 5.6083, 20.0]
["2026-10-02T19:59:02.298506+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:02.656325+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:02.712573+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:02.712634+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:02.712819+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:02.944596+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:59:02.944596+00:00", "trade", 5.605, 5.0]
["2026-10-02T19:59:02.945043+00:00", "trade", 5.605, 195.0]
["2026-10-02T19:59:02.945233+00:00", "trade", 5.605, 5.0]
["2026-10-02T19:59:02.948910+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:02.948911+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:02.948961+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:02.951121+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:02.951126+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:02.955581+00:00", "trade", 5.61, 61.0]
["2026-10-02T19:59:02.955581+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:02.955584+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:02.955584+00:00", "trade", 5.61, 31.0]
["2026-10-02T19:59:02.955631+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:03.196148+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:03.196198+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:03.327420+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:03.333170+00:00", "trade", 5.61, 42.0]
["2026-10-02T19:59:03.333173+00:00", "trade", 5.61, 58.0]
["2026-10-02T19:59:03.333174+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:03.333214+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:03.434547+00:00", "trade", 5.605, 70.0]
["2026-10-02T19:59:03.478545+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:03.545445+00:00", "trade", 5.605, 300.0]
["2026-10-02T19:59:03.948964+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:03.954647+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:04.603706+00:00", "trade", 5.605, 8.0]
["2026-10-02T19:59:04.607125+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:04.607125+00:00", "trade", 5.61, 13.0]
["2026-10-02T19:59:04.607129+00:00", "trade", 5.61, 78.0]
["2026-10-02T19:59:04.607129+00:00", "trade", 5.61, 9.0]
["2026-10-02T19:59:04.607129+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:04.607184+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:04.608352+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:04.608400+00:00", "trade", 5.61, 92.0]
["2026-10-02T19:59:04.608866+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:04.608868+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:04.609594+00:00", "trade", 5.6075, 20.0]
["2026-10-02T19:59:04.610176+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:04.610178+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:04.610178+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:04.660189+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:04.660238+00:00", "trade", 5.61, 30.0]
["2026-10-02T19:59:04.773579+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:04.841566+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:04.841566+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:05.090886+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:05.090937+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:59:05.090964+00:00", "trade", 5.61, 48.0]
["2026-10-02T19:59:05.093929+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:05.093931+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:05.095720+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:05.095721+00:00", "trade", 5.61, 91.0]
["2026-10-02T19:59:05.095721+00:00", "trade", 5.61, 9.0]
["2026-10-02T19:59:05.095800+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:05.195507+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:05.314481+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:05.441552+00:00", "trade", 5.61, 184.0]
["2026-10-02T19:59:05.441625+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:05.441682+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:05.441748+00:00", "trade", 5.61, 700.0]
["2026-10-02T19:59:05.441820+00:00", "trade", 5.61, 82.0]
["2026-10-02T19:59:05.442996+00:00", "trade", 5.61, 25.0]
["2026-10-02T19:59:05.451942+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:05.453676+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:05.453677+00:00", "trade", 5.61, 72.0]
["2026-10-02T19:59:05.453677+00:00", "trade", 5.61, 28.0]
["2026-10-02T19:59:05.453737+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:05.453741+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:05.463410+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:05.498538+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:05.607186+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:05.912663+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:06.455509+00:00", "trade", 5.605, 3.0]
["2026-10-02T19:59:06.458673+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:06.458676+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:06.458721+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:06.459578+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:06.459647+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:06.459756+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:06.460182+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:06.460414+00:00", "trade", 5.61, 81.0]
["2026-10-02T19:59:06.460417+00:00", "trade", 5.61, 19.0]
["2026-10-02T19:59:06.460420+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:06.461283+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:06.461287+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:06.461689+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:59:06.461869+00:00", "trade", 5.61, 27.0]
["2026-10-02T19:59:06.465331+00:00", "trade", 5.61, 18.0]
["2026-10-02T19:59:06.493273+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:59:06.493328+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:06.513472+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:06.513541+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:06.517401+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:07.103352+00:00", "trade", 5.605, 93.0]
["2026-10-02T19:59:07.106206+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:07.106211+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:07.107550+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:07.107554+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:07.109504+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:07.109509+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:07.449210+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:07.456063+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:07.456068+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:07.457308+00:00", "trade", 5.6093, 20.0]
["2026-10-02T19:59:07.458719+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:07.481531+00:00", "trade", 5.605, 3.0]
["2026-10-02T19:59:07.485884+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:07.485906+00:00", "trade", 5.605, 5.0]
["2026-10-02T19:59:07.504122+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:07.665551+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:07.838236+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:07.838236+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:07.838287+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:07.841150+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:07.841153+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:07.909431+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:08.171071+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:08.171095+00:00", "trade", 5.61, 41.0]
["2026-10-02T19:59:08.174514+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:08.174516+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:08.661137+00:00", "trade", 5.61, 9.0]
["2026-10-02T19:59:08.665233+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:08.665238+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:08.666835+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:08.666836+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:08.671121+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:08.671122+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:08.838289+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:09.196065+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:09.196125+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:09.202089+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:09.512738+00:00", "trade", 5.605, 29.0]
["2026-10-02T19:59:09.520110+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:09.520112+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:09.520161+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:09.524709+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:09.524711+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:09.527064+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:09.527064+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:09.527067+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:09.855352+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:09.986614+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:09.986620+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:09.986653+00:00", "trade", 5.61, 92.0]
["2026-10-02T19:59:09.987013+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:09.987098+00:00", "trade", 5.61, 10.0]
["2026-10-02T19:59:09.987126+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:09.987308+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:09.988258+00:00", "trade", 5.6099, 20.0]
["2026-10-02T19:59:09.990391+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:09.990394+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:10.035852+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:10.035916+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:10.035922+00:00", "trade", 5.61, 92.0]
["2026-10-02T19:59:10.045064+00:00", "trade", 5.61, 52.0]
["2026-10-02T19:59:10.045130+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:10.056571+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:10.056572+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:10.197436+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:10.258547+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:10.520158+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:10.554917+00:00", "trade", 5.5926, 64.0]
["2026-10-02T19:59:10.558817+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:10.558820+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:10.558865+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:10.560080+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:10.560083+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:10.561719+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:10.561722+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:10.599567+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:10.931116+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:11.413828+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:11.414169+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:11.551385+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:11.551882+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:11.554265+00:00", "trade", 5.61, 1900.0]
["2026-10-02T19:59:11.555477+00:00", "trade", 5.605, 16.0]
["2026-10-02T19:59:11.555513+00:00", "trade", 5.61, 39.0]
["2026-10-02T19:59:11.556979+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:11.556981+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:11.558863+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:11.559470+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:11.559516+00:00", "trade", 5.61, 92.0]
["2026-10-02T19:59:11.559594+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:11.559595+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:11.559640+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:11.559700+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:11.566366+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:11.566371+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:11.605928+00:00", "trade", 5.61, 30.0]
["2026-10-02T19:59:11.609500+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:11.609504+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:11.673490+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:59:12.124752+00:00", "trade", 5.61, 16.0]
["2026-10-02T19:59:12.129650+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:12.129650+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:12.227242+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:12.559643+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:12.645927+00:00", "trade", 5.61, 17.0]
["2026-10-02T19:59:12.645927+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:59:12.645928+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:12.645930+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:12.645933+00:00", "trade", 5.61, 383.0]
["2026-10-02T19:59:12.646484+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:12.647196+00:00", "trade", 5.6099, 22.0]
["2026-10-02T19:59:12.649283+00:00", "trade", 5.61, 91.0]
["2026-10-02T19:59:12.651189+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:12.651190+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:12.651236+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:12.658858+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:12.659771+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:12.666371+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:13.044260+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:13.044851+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:13.445850+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:13.651243+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:13.847202+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:13.847205+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:13.847259+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:13.848318+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:59:13.853595+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:59:13.853659+00:00", "trade", 5.605, 55.0]
["2026-10-02T19:59:13.853659+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:13.853701+00:00", "trade", 5.605, 77.0]
["2026-10-02T19:59:13.853758+00:00", "trade", 5.605, 161.0]
["2026-10-02T19:59:13.853820+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:13.853880+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:13.853880+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:13.863405+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:59:13.863458+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:13.863738+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:13.864240+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:13.864440+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:13.864445+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:13.874985+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:13.874985+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:13.875221+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:13.876245+00:00", "trade", 5.6077, 21.0]
["2026-10-02T19:59:14.040173+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:14.040193+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:14.048347+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:14.196650+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:14.322299+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:14.542076+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:14.542127+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:14.770525+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:14.770600+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:14.847257+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:14.847307+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:14.860579+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:14.911941+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:14.933788+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:14.947295+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:15.102344+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:15.207944+00:00", "trade", 5.605, 3.0]
["2026-10-02T19:59:15.210501+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:15.210584+00:00", "trade", 5.605, 13.0]
["2026-10-02T19:59:15.211291+00:00", "trade", 5.605, 87.0]
["2026-10-02T19:59:15.211291+00:00", "trade", 5.605, 113.0]
["2026-10-02T19:59:15.212491+00:00", "trade", 5.605, 107.0]
["2026-10-02T19:59:15.212491+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:15.212494+00:00", "trade", 5.61, 93.0]
["2026-10-02T19:59:15.212541+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:15.217031+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:59:15.217125+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:15.247063+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:15.256300+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:15.257387+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:15.375097+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:15.381873+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:15.381928+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:15.431581+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:15.544943+00:00", "trade", 5.605, 208.0]
["2026-10-02T19:59:15.548585+00:00", "trade", 5.605, 13.0]
["2026-10-02T19:59:15.548585+00:00", "trade", 5.61, 87.0]
["2026-10-02T19:59:15.548585+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:15.548650+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:15.548660+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:15.550109+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:15.550113+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:15.683269+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:59:15.688020+00:00", "trade", 5.61, 10.0]
["2026-10-02T19:59:15.861729+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:16.212538+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:16.318525+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:16.557162+00:00", "trade", 5.605, 5.0]
["2026-10-02T19:59:16.557953+00:00", "trade", 5.605, 58.0]
["2026-10-02T19:59:16.576717+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:59:16.576719+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:16.576720+00:00", "trade", 5.61, 43.0]
["2026-10-02T19:59:16.576720+00:00", "trade", 5.61, 37.0]
["2026-10-02T19:59:16.576774+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:16.576814+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:16.577085+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:16.578302+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:16.578303+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:16.579809+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:16.579812+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:16.581057+00:00", "trade", 5.6075, 20.0]
["2026-10-02T19:59:16.658280+00:00", "trade", 5.605, 3.0]
["2026-10-02T19:59:16.665390+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:16.665392+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:16.889765+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:59:16.897619+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:16.897622+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:16.911280+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:16.912187+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.115370+00:00", "trade", 5.61, 10.0]
["2026-10-02T19:59:17.115856+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.116337+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.120476+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:17.120477+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.121419+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.122109+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:17.122111+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.123141+00:00", "trade", 5.61, 800.0]
["2026-10-02T19:59:17.123144+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.124061+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.132045+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.205048+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.224464+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.224510+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.278358+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.576777+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.679005+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.749909+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:59:17.753935+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:17.753989+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.754570+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.760148+00:00", "trade", 5.605, 6.0]
["2026-10-02T19:59:17.766752+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:17.766754+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.768000+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:59:17.786205+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:17.937369+00:00", "trade", 5.61, 11.0]
["2026-10-02T19:59:17.937423+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:17.982344+00:00", "trade", 5.605, 3.0]
["2026-10-02T19:59:18.007546+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.015701+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.114320+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.114671+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.115087+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.710775+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:18.714849+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:18.714853+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.716491+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:18.716492+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.717219+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:18.717219+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:18.717219+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.721379+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.725895+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.753991+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.758803+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.874989+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.913408+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:59:18.925783+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:18.925785+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.925835+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.927271+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:18.927273+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.935468+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.935473+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.935543+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:18.936410+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:19.829784+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:19.840829+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:19.841397+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:19.842928+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:19.844034+00:00", "trade", 5.61, 96.0]
["2026-10-02T19:59:19.844040+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:19.844040+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:59:19.844239+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:19.844249+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:19.844975+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:19.925457+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:20.004625+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:20.227747+00:00", "trade", 5.61, 12.0]
["2026-10-02T19:59:20.228781+00:00", "trade", 5.6, 13.0]
["2026-10-02T19:59:20.228817+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:59:20.230243+00:00", "trade", 5.605, 5.0]
["2026-10-02T19:59:20.230546+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:20.230612+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:20.230628+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:20.230654+00:00", "trade", 5.605, 195.0]
["2026-10-02T19:59:20.231797+00:00", "trade", 5.6095, 20.0]
["2026-10-02T19:59:20.232624+00:00", "trade", 5.61, 5.0]
["2026-10-02T19:59:20.232904+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:20.247628+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:20.271362+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:59:20.505024+00:00", "trade", 5.605, 3.0]
["2026-10-02T19:59:20.508654+00:00", "trade", 5.605, 41.0]
["2026-10-02T19:59:20.508654+00:00", "trade", 5.61, 29.0]
["2026-10-02T19:59:20.508660+00:00", "trade", 5.61, 11.0]
["2026-10-02T19:59:20.508660+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:59:20.508660+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:59:20.508714+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:20.508717+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:20.508729+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:20.508756+00:00", "trade", 5.61, 192.0]
["2026-10-02T19:59:20.508762+00:00", "trade", 5.61, 14.0]
["2026-10-02T19:59:20.508764+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:20.508864+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:20.508869+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:20.509216+00:00", "trade", 5.605, 97.0]
["2026-10-02T19:59:20.509601+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:20.574395+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:20.618109+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:20.618139+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:20.925469+00:00", "trade", 5.605, 54.0]
["2026-10-02T19:59:20.932659+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:20.932747+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:20.932757+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:20.932757+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:20.934484+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:21.369240+00:00", "trade", 5.61, 28.0]
["2026-10-02T19:59:21.369715+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:21.372788+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:21.374193+00:00", "trade", 5.61, 97.0]
["2026-10-02T19:59:21.374252+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:21.374265+00:00", "trade", 5.605, 500.0]
["2026-10-02T19:59:21.374271+00:00", "trade", 5.605, 3.0]
["2026-10-02T19:59:21.374327+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:21.374716+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:21.374719+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:21.374743+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:21.374743+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:21.374747+00:00", "trade", 5.605, 1524.0]
["2026-10-02T19:59:21.374758+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:21.374783+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:21.374839+00:00", "trade", 5.61, 120.0]
["2026-10-02T19:59:21.374843+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:21.374878+00:00", "trade", 5.61, 156.0]
["2026-10-02T19:59:21.374879+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:21.374885+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:21.374885+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:59:21.374885+00:00", "trade", 5.61, 120.0]
["2026-10-02T19:59:21.374887+00:00", "trade", 5.61, 79.0]
["2026-10-02T19:59:21.374899+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:21.374919+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:21.375064+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:21.375143+00:00", "trade", 5.61, 317.0]
["2026-10-02T19:59:21.375143+00:00", "trade", 5.61, 268.0]
["2026-10-02T19:59:21.375147+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:59:21.375149+00:00", "trade", 5.61, 39.0]
["2026-10-02T19:59:21.375153+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:21.375153+00:00", "trade", 5.61, 145.0]
["2026-10-02T19:59:21.375155+00:00", "trade", 5.61, 731.0]
["2026-10-02T19:59:21.375199+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:21.375257+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:21.375317+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:21.375356+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:59:21.375434+00:00", "trade", 5.61, 168.0]
["2026-10-02T19:59:21.375455+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:21.375490+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:21.375513+00:00", "trade", 5.6068, 26.0]
["2026-10-02T19:59:21.375546+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:59:21.376222+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:21.376803+00:00", "trade", 5.6056, 24.0]
["2026-10-02T19:59:21.377046+00:00", "trade", 5.6073, 20.0]
["2026-10-02T19:59:21.377070+00:00", "trade", 5.61, 21.0]
["2026-10-02T19:59:21.377173+00:00", "trade", 5.61, 24.0]
["2026-10-02T19:59:21.378572+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:21.462392+00:00", "trade", 5.605, 3.0]
["2026-10-02T19:59:21.882911+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:22.001547+00:00", "trade", 5.61, 42.0]
["2026-10-02T19:59:22.001602+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:22.001713+00:00", "trade", 5.61, 38.0]
["2026-10-02T19:59:22.004882+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:22.006326+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:22.017172+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:22.197244+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:22.239350+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:22.239404+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:22.239407+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:22.239449+00:00", "trade", 5.61, 144.0]
["2026-10-02T19:59:22.239449+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:22.239510+00:00", "trade", 5.61, 144.0]
["2026-10-02T19:59:22.239510+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:59:22.239545+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:22.239644+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:22.239672+00:00", "trade", 5.61, 56.0]
["2026-10-02T19:59:22.239930+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:22.239969+00:00", "trade", 5.61, 199.0]
["2026-10-02T19:59:22.240020+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:22.240697+00:00", "trade", 5.609, 21.0]
["2026-10-02T19:59:22.242008+00:00", "trade", 5.61, 45.0]
["2026-10-02T19:59:22.242070+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:22.242128+00:00", "trade", 5.61, 144.0]
["2026-10-02T19:59:22.242130+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:22.242160+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:22.243400+00:00", "trade", 5.6097, 20.0]
["2026-10-02T19:59:22.244071+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:22.244075+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:22.244120+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:22.244531+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:22.245024+00:00", "trade", 5.61, 9.0]
["2026-10-02T19:59:22.246293+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:59:22.259377+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:22.262394+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:22.301267+00:00", "trade", 5.61, 169.0]
["2026-10-02T19:59:22.548188+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:22.548614+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:22.552719+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:22.562698+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:22.699540+00:00", "trade", 5.61, 58.0]
["2026-10-02T19:59:22.703909+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:22.703913+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:22.705272+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:22.705272+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:22.712098+00:00", "trade", 5.61, 21.0]
["2026-10-02T19:59:22.838963+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:22.838964+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:23.244123+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:24.038795+00:00", "trade", 5.61, 12.0]
["2026-10-02T19:59:24.043339+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:24.043343+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:24.043388+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:24.044789+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:24.044792+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:24.044847+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:24.045462+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:24.045463+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:24.045465+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:24.065371+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:24.196818+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:24.594847+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:59:24.597485+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:24.597486+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:24.598984+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:24.598985+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:24.917221+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:25.004731+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:25.004752+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:25.005305+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:25.005979+00:00", "trade", 5.6097, 20.0]
["2026-10-02T19:59:25.013226+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:25.013230+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:25.014297+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:25.014297+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:25.014814+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:25.039752+00:00", "trade", 5.61, 95.0]
["2026-10-02T19:59:25.043391+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:25.043441+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:25.106968+00:00", "trade", 5.5935, 34.0]
["2026-10-02T19:59:25.113398+00:00", "trade", 5.605, 74.0]
["2026-10-02T19:59:25.113398+00:00", "trade", 5.61, 26.0]
["2026-10-02T19:59:25.113448+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:25.113653+00:00", "trade", 5.61, 15.0]
["2026-10-02T19:59:25.113674+00:00", "trade", 5.61, 19.0]
["2026-10-02T19:59:25.113701+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:59:25.113728+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:59:25.198569+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:25.272028+00:00", "trade", 5.61, 598.0]
["2026-10-02T19:59:25.272028+00:00", "trade", 5.61, 502.0]
["2026-10-02T19:59:25.272030+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:25.273279+00:00", "trade", 5.6091, 20.0]
["2026-10-02T19:59:25.328150+00:00", "trade", 5.61, 9.0]
["2026-10-02T19:59:25.345209+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:25.835164+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:25.839299+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:25.846820+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:25.848237+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:25.849764+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:25.855422+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:25.868132+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:25.874728+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:26.113450+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:26.113756+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:26.913273+00:00", "trade", 5.605, 3.0]
["2026-10-02T19:59:26.913793+00:00", "trade", 5.605, 9.0]
["2026-10-02T19:59:26.917778+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:26.917828+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:26.918685+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:26.919492+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:26.921804+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:59:26.945450+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:59:27.034702+00:00", "trade", 5.61, 67.0]
["2026-10-02T19:59:27.034705+00:00", "trade", 5.61, 33.0]
["2026-10-02T19:59:27.034714+00:00", "trade", 5.61, 98.0]
["2026-10-02T19:59:27.034717+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:59:27.035127+00:00", "trade", 5.61, 79.0]
["2026-10-02T19:59:27.035132+00:00", "trade", 5.61, 21.0]
["2026-10-02T19:59:27.035643+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:27.058172+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:27.058648+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:27.417605+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:59:27.422961+00:00", "trade", 5.61, 53.0]
["2026-10-02T19:59:27.422961+00:00", "trade", 5.61, 47.0]
["2026-10-02T19:59:27.424242+00:00", "trade", 5.6096, 20.0]
["2026-10-02T19:59:27.917831+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:27.923799+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:27.930018+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:27.930065+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:27.932156+00:00", "trade", 5.61, 36.0]
["2026-10-02T19:59:27.932156+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:59:27.932225+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:27.932547+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:27.932571+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:27.932571+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:27.932625+00:00", "trade", 5.61, 63.0]
["2026-10-02T19:59:27.932726+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:27.933092+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:27.937698+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:27.941512+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:27.941589+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:59:27.945446+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:27.949504+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:27.949561+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:27.950418+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:27.952150+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:59:27.953175+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.180116+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:59:28.183524+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:59:28.184068+00:00", "trade", 5.61, 79.0]
["2026-10-02T19:59:28.184071+00:00", "trade", 5.61, 18.0]
["2026-10-02T19:59:28.184675+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.185087+00:00", "trade", 5.61, 82.0]
["2026-10-02T19:59:28.185091+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.185096+00:00", "trade", 5.61, 18.0]
["2026-10-02T19:59:28.185316+00:00", "trade", 5.6093, 20.0]
["2026-10-02T19:59:28.187292+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.187657+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.188861+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.198162+00:00", "trade", 5.61, 500.0]
["2026-10-02T19:59:28.198162+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.276243+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:59:28.276361+00:00", "trade", 5.61, 67.0]
["2026-10-02T19:59:28.276364+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:59:28.276367+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:59:28.276367+00:00", "trade", 5.61, 30.0]
["2026-10-02T19:59:28.276372+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.276426+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.276434+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.276479+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.276544+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.276734+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.276737+00:00", "trade", 5.61, 155.0]
["2026-10-02T19:59:28.276737+00:00", "trade", 5.61, 313.0]
["2026-10-02T19:59:28.276743+00:00", "trade", 5.61, 90.0]
["2026-10-02T19:59:28.276743+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.276748+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:28.276748+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:59:28.276751+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.276769+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.276784+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.276815+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.276815+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.276835+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.276835+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.276865+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.276880+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.276881+00:00", "trade", 5.61, 141.0]
["2026-10-02T19:59:28.276929+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.276930+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.276980+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.276980+00:00", "trade", 5.61, 123.0]
["2026-10-02T19:59:28.276980+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.276983+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:59:28.276986+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:59:28.276989+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:59:28.277008+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.277085+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.277124+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.277166+00:00", "trade", 5.61, 41.0]
["2026-10-02T19:59:28.277344+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.277377+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.277608+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.277999+00:00", "trade", 5.61, 21.0]
["2026-10-02T19:59:28.278095+00:00", "trade", 5.6095, 20.0]
["2026-10-02T19:59:28.278856+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:59:28.280784+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.280814+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.280959+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.280984+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.287673+00:00", "trade", 5.61, 5.0]
["2026-10-02T19:59:28.311998+00:00", "trade", 5.61, 160.0]
["2026-10-02T19:59:28.312003+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.312043+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.312068+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.312098+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.312103+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.312128+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.312159+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.312184+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.312204+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.312204+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.312259+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.312260+00:00", "trade", 5.61, 147.0]
["2026-10-02T19:59:28.312269+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.312294+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.312419+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.312573+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.312700+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.312775+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.313176+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.313181+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.314574+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.314614+00:00", "trade", 5.61, 123.0]
["2026-10-02T19:59:28.314930+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.316173+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.327936+00:00", "trade", 5.61, 101.0]
["2026-10-02T19:59:28.346800+00:00", "trade", 5.61, 101.0]
["2026-10-02T19:59:28.497211+00:00", "trade", 5.61, 77.0]
["2026-10-02T19:59:28.498236+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.505586+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:28.505874+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.506024+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.506855+00:00", "trade", 5.6098, 20.0]
["2026-10-02T19:59:28.700627+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.838451+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.838547+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.838615+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.838938+00:00", "trade", 5.61, 12.0]
["2026-10-02T19:59:28.838946+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:28.838977+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.838996+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.839036+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.839037+00:00", "trade", 5.61, 140.0]
["2026-10-02T19:59:28.839070+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.839112+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.839137+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.839232+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.839260+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.839262+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:28.839326+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.839327+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839372+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839402+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839402+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839518+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.839521+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:59:28.839531+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:59:28.839533+00:00", "trade", 5.61, 108.0]
["2026-10-02T19:59:28.839729+00:00", "trade", 5.61, 2000.0]
["2026-10-02T19:59:28.839729+00:00", "trade", 5.61, 1098.0]
["2026-10-02T19:59:28.839735+00:00", "trade", 5.61, 800.0]
["2026-10-02T19:59:28.839735+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.839735+00:00", "trade", 5.61, 205.0]
["2026-10-02T19:59:28.839778+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839781+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:59:28.839783+00:00", "trade", 5.61, 1000.0]
["2026-10-02T19:59:28.839784+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839787+00:00", "trade", 5.61, 900.0]
["2026-10-02T19:59:28.839787+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:59:28.839788+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839788+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839788+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839788+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839792+00:00", "trade", 5.61, 700.0]
["2026-10-02T19:59:28.839792+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.839794+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839795+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.839795+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:59:28.839798+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:59:28.839798+00:00", "trade", 5.61, 1786.0]
["2026-10-02T19:59:28.839808+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.839808+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839813+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839819+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:28.839819+00:00", "trade", 5.61, 18.0]
["2026-10-02T19:59:28.839819+00:00", "trade", 5.61, 447.0]
["2026-10-02T19:59:28.839824+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839837+00:00", "trade", 5.61, 8.0]
["2026-10-02T19:59:28.839843+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:59:28.839846+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:59:28.839850+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:59:28.839850+00:00", "trade", 5.61, 271.0]
["2026-10-02T19:59:28.839852+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.839854+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839856+00:00", "trade", 5.61, 136.0]
["2026-10-02T19:59:28.839856+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.839858+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839859+00:00", "trade", 5.61, 336.0]
["2026-10-02T19:59:28.839859+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:59:28.839861+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:59:28.839873+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839879+00:00", "trade", 5.61, 130.0]
["2026-10-02T19:59:28.839885+00:00", "trade", 5.61, 670.0]
["2026-10-02T19:59:28.839897+00:00", "trade", 5.61, 19.0]
["2026-10-02T19:59:28.839900+00:00", "trade", 5.61, 48.0]
["2026-10-02T19:59:28.839908+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839909+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:28.839943+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839948+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.839978+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.839987+00:00", "trade", 5.61, 99.0]
["2026-10-02T19:59:28.840069+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.840093+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.840094+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.840169+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.840309+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.840312+00:00", "trade", 5.61, 21.0]
["2026-10-02T19:59:28.840336+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.840339+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.840349+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.840390+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:59:28.840390+00:00", "trade", 5.61, 1500.0]
["2026-10-02T19:59:28.840390+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.840396+00:00", "trade", 5.61, 9.0]
["2026-10-02T19:59:28.840406+00:00", "trade", 5.61, 198.0]
["2026-10-02T19:59:28.840415+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:59:28.840415+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.840418+00:00", "trade", 5.61, 1000.0]
["2026-10-02T19:59:28.840420+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.840421+00:00", "trade", 5.61, 500.0]
["2026-10-02T19:59:28.840430+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.840435+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.840470+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.840510+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.840831+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.840871+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.840911+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.840947+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.840974+00:00", "trade", 5.61, 34.0]
["2026-10-02T19:59:28.841028+00:00", "trade", 5.61, 27.0]
["2026-10-02T19:59:28.841109+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:59:28.841133+00:00", "trade", 5.6109, 22.0]
["2026-10-02T19:59:28.841205+00:00", "trade", 5.61, 28.0]
["2026-10-02T19:59:28.841290+00:00", "trade", 5.6101, 21.0]
["2026-10-02T19:59:28.841317+00:00", "trade", 5.61, 38.0]
["2026-10-02T19:59:28.841395+00:00", "trade", 5.6103, 24.0]
["2026-10-02T19:59:28.841422+00:00", "trade", 5.61, 22.0]
["2026-10-02T19:59:28.841476+00:00", "trade", 5.61, 22.0]
["2026-10-02T19:59:28.841527+00:00", "trade", 5.61, 21.0]
["2026-10-02T19:59:28.841605+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:59:28.841647+00:00", "trade", 5.61, 31.0]
["2026-10-02T19:59:28.841726+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:59:28.841762+00:00", "trade", 5.61, 21.0]
["2026-10-02T19:59:28.842129+00:00", "trade", 5.615, 900.0]
["2026-10-02T19:59:28.843371+00:00", "trade", 5.6128, 22.0]
["2026-10-02T19:59:28.843452+00:00", "trade", 5.6109, 20.0]
["2026-10-02T19:59:28.843467+00:00", "trade", 5.615, 66.0]
["2026-10-02T19:59:28.843810+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.844044+00:00", "trade", 5.615, 58.0]
["2026-10-02T19:59:28.844329+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.846920+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.847005+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.847364+00:00", "trade", 5.61, 19.0]
["2026-10-02T19:59:28.847366+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.847490+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.850037+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.850724+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.850910+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.851015+00:00", "trade", 5.61, 176.0]
["2026-10-02T19:59:28.851243+00:00", "trade", 5.61, 144.0]
["2026-10-02T19:59:28.851255+00:00", "trade", 5.61, 124.0]
["2026-10-02T19:59:28.851581+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.851610+00:00", "trade", 5.61, 156.0]
["2026-10-02T19:59:28.851752+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.851827+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.851927+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.852032+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.852314+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:28.852356+00:00", "trade", 5.615, 292.0]
["2026-10-02T19:59:28.852407+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.852410+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.852458+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.852954+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.853664+00:00", "trade", 5.6115, 20.0]
["2026-10-02T19:59:28.857351+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:28.857355+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.861916+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:28.865635+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:28.870125+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.870128+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.874278+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:28.886547+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.912842+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:28.913377+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:28.942547+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:29.011455+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:29.011636+00:00", "trade", 5.6101, 200.0]
["2026-10-02T19:59:29.011666+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:29.011732+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:29.011825+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:29.011849+00:00", "trade", 5.6101, 400.0]
["2026-10-02T19:59:29.011885+00:00", "trade", 5.61, 186.0]
["2026-10-02T19:59:29.012015+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:29.012060+00:00", "trade", 5.6101, 110.0]
["2026-10-02T19:59:29.012126+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:29.012484+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:29.012887+00:00", "trade", 5.61, 21.0]
["2026-10-02T19:59:29.013476+00:00", "trade", 5.61, 322.0]
["2026-10-02T19:59:29.013542+00:00", "trade", 5.61, 82.0]
["2026-10-02T19:59:29.014083+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:29.014724+00:00", "trade", 5.61, 23.0]
["2026-10-02T19:59:29.017969+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:29.123802+00:00", "trade", 5.615, 1524.0]
["2026-10-02T19:59:29.123808+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:29.123808+00:00", "trade", 5.615, 476.0]
["2026-10-02T19:59:29.124430+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:29.125047+00:00", "trade", 5.6145, 25.0]
["2026-10-02T19:59:29.125134+00:00", "trade", 5.6116, 25.0]
["2026-10-02T19:59:29.127192+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:29.185061+00:00", "trade", 5.615, 12.0]
["2026-10-02T19:59:29.186342+00:00", "trade", 5.6119, 20.0]
["2026-10-02T19:59:29.355775+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:29.355873+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:29.662459+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:29.852461+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:30.012502+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:30.164812+00:00", "trade", 5.615, 67.0]
["2026-10-02T19:59:30.164878+00:00", "trade", 5.615, 99.0]
["2026-10-02T19:59:30.164959+00:00", "trade", 5.615, 5.0]
["2026-10-02T19:59:30.174889+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:30.175825+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:30.175895+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:30.176301+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:30.176567+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:30.177818+00:00", "trade", 5.6147, 20.0]
["2026-10-02T19:59:30.180706+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:30.190249+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:30.203288+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:59:30.203354+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:59:30.515298+00:00", "trade", 5.61, 64.0]
["2026-10-02T19:59:30.551660+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:30.551715+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:30.552265+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:30.552578+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:30.553570+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:30.554436+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:30.556932+00:00", "trade", 5.6122, 22.0]
["2026-10-02T19:59:30.918295+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:30.922647+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:30.996145+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:31.027670+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:31.384539+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:31.387717+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:31.393806+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:31.415051+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:31.415056+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:31.445590+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:31.450973+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:31.454723+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:59:31.458405+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:31.459294+00:00", "trade", 5.615, 53.0]
["2026-10-02T19:59:31.459294+00:00", "trade", 5.615, 47.0]
["2026-10-02T19:59:31.461263+00:00", "trade", 5.61, 25.0]
["2026-10-02T19:59:31.493241+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:31.493368+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:31.493573+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:31.496985+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:31.840693+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:31.920273+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:31.920298+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:31.920298+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:31.920359+00:00", "trade", 5.61, 250.0]
["2026-10-02T19:59:31.920383+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:32.484449+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:32.485487+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:32.900338+00:00", "trade", 5.615, 1524.0]
["2026-10-02T19:59:32.900348+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:32.901030+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:32.901033+00:00", "trade", 5.615, 176.0]
["2026-10-02T19:59:32.901598+00:00", "trade", 5.6144, 41.0]
["2026-10-02T19:59:32.901651+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:32.901676+00:00", "trade", 5.6139, 24.0]
["2026-10-02T19:59:32.903791+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:32.904348+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:32.904500+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:33.200372+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:33.200432+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:33.201315+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:59:33.201832+00:00", "trade", 5.61, 150.0]
["2026-10-02T19:59:33.201832+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:33.204085+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:33.205444+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:33.205449+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:33.262615+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:33.331296+00:00", "trade", 5.615, 131.0]
["2026-10-02T19:59:33.331323+00:00", "trade", 5.615, 5.0]
["2026-10-02T19:59:33.331407+00:00", "trade", 5.615, 196.0]
["2026-10-02T19:59:33.332649+00:00", "trade", 5.6124, 20.0]
["2026-10-02T19:59:33.395574+00:00", "trade", 5.615, 1906.0]
["2026-10-02T19:59:33.395577+00:00", "trade", 5.615, 94.0]
["2026-10-02T19:59:33.395634+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:33.395721+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:33.395736+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:33.395778+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:33.396106+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:33.396199+00:00", "trade", 5.615, 131.0]
["2026-10-02T19:59:33.396497+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:33.396822+00:00", "trade", 5.615, 27.0]
["2026-10-02T19:59:33.397739+00:00", "trade", 5.615, 20.0]
["2026-10-02T19:59:33.397844+00:00", "trade", 5.6139, 20.0]
["2026-10-02T19:59:33.567800+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:33.813592+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:59:33.813640+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:33.818126+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:33.819416+00:00", "trade", 5.6142, 20.0]
["2026-10-02T19:59:33.828775+00:00", "trade", 5.615, 6.0]
["2026-10-02T19:59:33.925040+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:34.433392+00:00", "trade", 5.62, 9.0]
["2026-10-02T19:59:34.438324+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:34.440658+00:00", "trade", 5.615, 500.0]
["2026-10-02T19:59:34.663255+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:34.663731+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:34.813648+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:34.820383+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:34.820398+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:34.839472+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:34.839544+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:34.839631+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:34.839640+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:34.839706+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:34.839716+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:34.839800+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:34.839860+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:34.840882+00:00", "trade", 5.615, 20.0]
["2026-10-02T19:59:34.840930+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:34.846791+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:34.905636+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:35.225497+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:35.323885+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:35.390683+00:00", "trade", 5.6101, 6.0]
["2026-10-02T19:59:35.394336+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:36.258824+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:36.259300+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:36.817693+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:36.817753+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:36.817837+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:36.817894+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:36.817957+00:00", "trade", 5.615, 176.0]
["2026-10-02T19:59:36.819092+00:00", "trade", 5.615, 20.0]
["2026-10-02T19:59:36.823860+00:00", "trade", 5.615, 153.0]
["2026-10-02T19:59:36.823864+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:36.823864+00:00", "trade", 5.615, 5.0]
["2026-10-02T19:59:36.823866+00:00", "trade", 5.615, 34.0]
["2026-10-02T19:59:36.825906+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:36.828013+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:36.850513+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:36.861549+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:36.861606+00:00", "trade", 5.615, 400.0]
["2026-10-02T19:59:36.862854+00:00", "trade", 5.615, 21.0]
["2026-10-02T19:59:37.233446+00:00", "trade", 5.62, 8.0]
["2026-10-02T19:59:37.233516+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:37.235747+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:37.235807+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:37.244013+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:59:37.507949+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:37.508264+00:00", "trade", 5.61, 494.0]
["2026-10-02T19:59:37.509536+00:00", "trade", 5.6142, 20.0]
["2026-10-02T19:59:37.563156+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:37.902369+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:37.904216+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:37.914698+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:37.915691+00:00", "trade", 5.615, 5.0]
["2026-10-02T19:59:37.925617+00:00", "trade", 5.615, 106.0]
["2026-10-02T19:59:37.925620+00:00", "trade", 5.615, 800.0]
["2026-10-02T19:59:37.926877+00:00", "trade", 5.613, 27.0]
["2026-10-02T19:59:37.932648+00:00", "trade", 5.615, 294.0]
["2026-10-02T19:59:37.955874+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:38.019506+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:38.019560+00:00", "trade", 5.615, 176.0]
["2026-10-02T19:59:38.019575+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:38.031430+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:38.036785+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:38.036848+00:00", "trade", 5.615, 176.0]
["2026-10-02T19:59:38.127227+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:38.464366+00:00", "trade", 5.5955, 30.0]
["2026-10-02T19:59:38.472046+00:00", "trade", 5.6051, 1.0]
["2026-10-02T19:59:38.535019+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:38.538029+00:00", "trade", 5.615, 85.0]
["2026-10-02T19:59:38.538032+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:38.538035+00:00", "trade", 5.615, 13.0]
["2026-10-02T19:59:38.580644+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:38.752316+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:38.752319+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:38.752328+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:38.752379+00:00", "trade", 5.615, 176.0]
["2026-10-02T19:59:38.752388+00:00", "trade", 5.615, 176.0]
["2026-10-02T19:59:38.752587+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:38.753654+00:00", "trade", 5.615, 22.0]
["2026-10-02T19:59:39.065072+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:39.065793+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:39.071931+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:39.075723+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:59:39.184556+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:39.200358+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:39.201476+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:39.272201+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:39.275797+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:39.326062+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:39.479309+00:00", "trade", 5.615, 54.0]
["2026-10-02T19:59:39.481553+00:00", "trade", 5.62, 65.0]
["2026-10-02T19:59:39.602597+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:39.602600+00:00", "trade", 5.615, 2000.0]
["2026-10-02T19:59:39.603866+00:00", "trade", 5.6151, 41.0]
["2026-10-02T19:59:39.603947+00:00", "trade", 5.6151, 22.0]
["2026-10-02T19:59:39.603995+00:00", "trade", 5.6147, 21.0]
["2026-10-02T19:59:39.605171+00:00", "trade", 5.615, 400.0]
["2026-10-02T19:59:39.605174+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:39.605174+00:00", "trade", 5.615, 800.0]
["2026-10-02T19:59:39.605177+00:00", "trade", 5.615, 15.0]
["2026-10-02T19:59:39.605180+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:39.605180+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:39.606452+00:00", "trade", 5.615, 20.0]
["2026-10-02T19:59:39.792405+00:00", "trade", 5.615, 21.0]
["2026-10-02T19:59:39.815924+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:39.882184+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:39.986210+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:39.986213+00:00", "trade", 5.615, 2000.0]
["2026-10-02T19:59:39.991746+00:00", "trade", 5.615, 30.0]
["2026-10-02T19:59:40.174565+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:40.174602+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.174737+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:59:40.174990+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.174993+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.175002+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.175116+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:40.175233+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.263452+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:40.263455+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.263455+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.263457+00:00", "trade", 5.615, 2000.0]
["2026-10-02T19:59:40.263536+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:40.263538+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.263698+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:59:40.263944+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.263947+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.264188+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.264720+00:00", "trade", 5.615, 42.0]
["2026-10-02T19:59:40.264816+00:00", "trade", 5.615, 26.0]
["2026-10-02T19:59:40.300129+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:40.300192+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.301651+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.302496+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.303103+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.303386+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.304270+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.308369+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.308372+00:00", "trade", 5.615, 5.0]
["2026-10-02T19:59:40.308372+00:00", "trade", 5.615, 4.0]
["2026-10-02T19:59:40.308387+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.308393+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:59:40.309611+00:00", "trade", 5.615, 20.0]
["2026-10-02T19:59:40.309782+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.310444+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:40.310447+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.310450+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.310450+00:00", "trade", 5.615, 800.0]
["2026-10-02T19:59:40.313448+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:40.313652+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.322144+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.322274+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:40.322277+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.322541+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.322550+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.322788+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.323396+00:00", "trade", 5.615, 20.0]
["2026-10-02T19:59:40.323829+00:00", "trade", 5.615, 20.0]
["2026-10-02T19:59:40.382772+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:59:40.382775+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.382778+00:00", "trade", 5.615, 800.0]
["2026-10-02T19:59:40.382780+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:40.382781+00:00", "trade", 5.62, 263.0]
["2026-10-02T19:59:40.382784+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:59:40.382784+00:00", "trade", 5.62, 196.0]
["2026-10-02T19:59:40.382787+00:00", "trade", 5.62, 4.0]
["2026-10-02T19:59:40.382835+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:40.382885+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:40.382895+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:40.383035+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:40.383682+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:40.383692+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:40.384035+00:00", "trade", 5.615, 25.0]
["2026-10-02T19:59:40.384113+00:00", "trade", 5.6153, 20.0]
["2026-10-02T19:59:40.392272+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:40.405434+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:40.406922+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:40.833399+00:00", "trade", 5.615, 4.0]
["2026-10-02T19:59:40.839281+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.841143+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.910779+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.910927+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:59:40.911167+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.911173+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.911417+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.912701+00:00", "trade", 5.6169, 21.0]
["2026-10-02T19:59:40.935629+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:40.947190+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:40.954717+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:40.978467+00:00", "trade", 5.615, 43.0]
["2026-10-02T19:59:41.022070+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:41.031166+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:41.071763+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:41.357091+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:41.362273+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:41.362276+00:00", "trade", 5.615, 92.0]
["2026-10-02T19:59:41.363800+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:41.382843+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:41.386692+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:41.428115+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:41.472726+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:41.564134+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:41.572969+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:41.577549+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:41.627204+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:41.678897+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:41.847638+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:41.848499+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:41.851717+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:41.851717+00:00", "trade", 5.615, 92.0]
["2026-10-02T19:59:41.853097+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:41.917344+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:42.456451+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:42.456632+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:42.456632+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:42.456845+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:42.459402+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:42.460704+00:00", "trade", 5.615, 20.0]
["2026-10-02T19:59:42.460914+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:42.461612+00:00", "trade", 5.615, 35.0]
["2026-10-02T19:59:42.461612+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:42.461615+00:00", "trade", 5.615, 57.0]
["2026-10-02T19:59:42.473767+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:42.511191+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:42.511918+00:00", "trade", 5.615, 51.0]
["2026-10-02T19:59:42.579603+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:42.915487+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:42.915497+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:42.988456+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:42.989839+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:42.995615+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:43.279716+00:00", "trade", 5.615, 7.0]
["2026-10-02T19:59:43.401512+00:00", "trade", 5.615, 176.0]
["2026-10-02T19:59:43.401515+00:00", "trade", 5.615, 176.0]
["2026-10-02T19:59:43.401578+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:43.471915+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:43.685272+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:43.692855+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:43.692922+00:00", "trade", 5.62, 300.0]
["2026-10-02T19:59:43.694005+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:43.694005+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:43.694008+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:43.694008+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:43.694182+00:00", "trade", 5.616, 21.0]
["2026-10-02T19:59:43.696859+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:43.697767+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:43.772041+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:43.772041+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:43.773334+00:00", "trade", 5.6156, 20.0]
["2026-10-02T19:59:43.880521+00:00", "trade", 5.615, 14.0]
["2026-10-02T19:59:43.883675+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:43.918146+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:43.918156+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:44.008953+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:59:44.130337+00:00", "trade", 5.615, 5.0]
["2026-10-02T19:59:44.130812+00:00", "trade", 5.615, 205.0]
["2026-10-02T19:59:44.134363+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:44.783664+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:44.784130+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:44.784180+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:44.893374+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:59:44.918420+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:59:44.918423+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:59:44.918425+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:44.918510+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:44.918986+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:44.919683+00:00", "trade", 5.6157, 20.0]
["2026-10-02T19:59:44.920026+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:44.921452+00:00", "trade", 5.615, 5.0]
["2026-10-02T19:59:44.921669+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:59:44.921672+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:59:44.921672+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:44.922901+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:59:44.922904+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:59:44.922905+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:44.926676+00:00", "trade", 5.62, 4.0]
["2026-10-02T19:59:44.926676+00:00", "trade", 5.62, 96.0]
["2026-10-02T19:59:44.926679+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:44.927764+00:00", "trade", 5.615, 31.0]
["2026-10-02T19:59:44.927803+00:00", "trade", 5.615, 5.0]
["2026-10-02T19:59:44.932167+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:44.934779+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:44.942728+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:44.942728+00:00", "trade", 5.62, 30.0]
["2026-10-02T19:59:44.952233+00:00", "trade", 5.62, 50.0]
["2026-10-02T19:59:44.958043+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:44.959850+00:00", "trade", 5.615, 125.0]
["2026-10-02T19:59:45.015341+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:59:45.028738+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:45.042673+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:45.043091+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:45.062078+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:45.070733+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:45.073595+00:00", "trade", 5.6173, 21.0]
["2026-10-02T19:59:45.084169+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:45.084268+00:00", "trade", 5.615, 281.0]
["2026-10-02T19:59:45.084412+00:00", "trade", 5.615, 200.0]
["2026-10-02T19:59:45.099132+00:00", "trade", 5.615, 43.0]
["2026-10-02T19:59:45.142348+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:45.288598+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:45.371709+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:45.573970+00:00", "trade", 5.61, 6.0]
["2026-10-02T19:59:45.918482+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:46.097768+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:59:46.097861+00:00", "trade", 5.615, 5.0]
["2026-10-02T19:59:46.263805+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:46.266448+00:00", "trade", 5.615, 20.0]
["2026-10-02T19:59:46.274000+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:46.275677+00:00", "trade", 5.6159, 20.0]
["2026-10-02T19:59:46.277174+00:00", "trade", 5.62, 400.0]
["2026-10-02T19:59:46.277180+00:00", "trade", 5.62, 1180.0]
["2026-10-02T19:59:46.277862+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:46.278540+00:00", "trade", 5.6163, 20.0]
["2026-10-02T19:59:46.281384+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:46.305099+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:59:46.314445+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:46.351571+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:59:46.352123+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:46.352640+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:46.526969+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:46.616991+00:00", "trade", 5.615, 4.0]
["2026-10-02T19:59:46.837689+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:46.844329+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:46.844392+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:46.845493+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:47.145462+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:59:47.167080+00:00", "trade", 5.62, 17.0]
["2026-10-02T19:59:47.195423+00:00", "trade", 5.62, 24.0]
["2026-10-02T19:59:47.242370+00:00", "trade", 5.615, 7.0]
["2026-10-02T19:59:47.302631+00:00", "trade", 5.615, 11.0]
["2026-10-02T19:59:47.347419+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:59:47.410635+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:47.550756+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:47.550759+00:00", "trade", 5.615, 99.0]
["2026-10-02T19:59:47.550766+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:47.550949+00:00", "trade", 5.615, 57.0]
["2026-10-02T19:59:47.552007+00:00", "trade", 5.6194, 20.0]
["2026-10-02T19:59:47.552095+00:00", "trade", 5.6175, 20.0]
["2026-10-02T19:59:47.554392+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:47.682037+00:00", "trade", 5.615, 37.0]
["2026-10-02T19:59:47.690676+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:47.749120+00:00", "trade", 5.615, 9.0]
["2026-10-02T19:59:47.782139+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:47.788926+00:00", "trade", 5.62, 58.0]
["2026-10-02T19:59:47.788990+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:47.789019+00:00", "trade", 5.62, 37.0]
["2026-10-02T19:59:47.790901+00:00", "trade", 5.615, 91.0]
["2026-10-02T19:59:47.797355+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:47.797395+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:47.799201+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:47.822065+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:59:47.923359+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:47.928722+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:47.991247+00:00", "trade", 5.62, 8.0]
["2026-10-02T19:59:47.991274+00:00", "trade", 5.62, 92.0]
["2026-10-02T19:59:47.991343+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:59:47.991917+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:59:47.991988+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:47.992032+00:00", "trade", 5.62, 8.0]
["2026-10-02T19:59:47.992089+00:00", "trade", 5.62, 80.0]
["2026-10-02T19:59:47.992344+00:00", "trade", 5.615, 3.0]
["2026-10-02T19:59:47.992356+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:48.009143+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:48.013985+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:48.105744+00:00", "trade", 5.62, 22.0]
["2026-10-02T19:59:48.122894+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:48.126451+00:00", "trade", 5.62, 238.0]
["2026-10-02T19:59:48.173567+00:00", "trade", 5.62, 24.0]
["2026-10-02T19:59:48.189292+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:48.189430+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:48.189482+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:48.190675+00:00", "trade", 5.6176, 21.0]
["2026-10-02T19:59:48.299405+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:48.361484+00:00", "trade", 5.615, 53.0]
["2026-10-02T19:59:48.377612+00:00", "trade", 5.615, 5.0]
["2026-10-02T19:59:48.449338+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:59:48.462552+00:00", "trade", 5.615, 32.0]
["2026-10-02T19:59:48.469808+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:48.572433+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:59:48.684239+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:48.686683+00:00", "trade", 5.62, 80.0]
["2026-10-02T19:59:48.759541+00:00", "trade", 5.62, 33.0]
["2026-10-02T19:59:48.938622+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:59:49.002395+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.088905+00:00", "trade", 5.62, 97.0]
["2026-10-02T19:59:49.107555+00:00", "trade", 5.62, 24.0]
["2026-10-02T19:59:49.142979+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.146983+00:00", "trade", 5.62, 44.0]
["2026-10-02T19:59:49.146985+00:00", "trade", 5.62, 29.0]
["2026-10-02T19:59:49.149171+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:49.151144+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.288116+00:00", "trade", 5.62, 6.0]
["2026-10-02T19:59:49.338255+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:49.366347+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:49.402599+00:00", "trade", 5.62, 11.0]
["2026-10-02T19:59:49.648424+00:00", "trade", 5.615, 3.0]
["2026-10-02T19:59:49.827713+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:49.828754+00:00", "trade", 5.615, 45.0]
["2026-10-02T19:59:49.863372+00:00", "trade", 5.615, 19.0]
["2026-10-02T19:59:49.909658+00:00", "trade", 5.62, 6.0]
["2026-10-02T19:59:49.910073+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:49.910127+00:00", "trade", 5.615, 8.0]
["2026-10-02T19:59:49.928557+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.936831+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:49.937011+00:00", "trade", 5.615, 16.0]
["2026-10-02T19:59:49.956002+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:49.956378+00:00", "trade", 5.615, 99.0]
["2026-10-02T19:59:49.956378+00:00", "trade", 5.615, 953.0]
["2026-10-02T19:59:49.956383+00:00", "trade", 5.615, 1.0]
["2026-10-02T19:59:49.956386+00:00", "trade", 5.615, 100.0]
["2026-10-02T19:59:49.956389+00:00", "trade", 5.615, 2000.0]
["2026-10-02T19:59:49.956393+00:00", "trade", 5.61, 879.0]
["2026-10-02T19:59:49.956394+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.956396+00:00", "trade", 5.61, 75.0]
["2026-10-02T19:59:49.956396+00:00", "trade", 5.61, 7.0]
["2026-10-02T19:59:49.956399+00:00", "trade", 5.61, 2000.0]
["2026-10-02T19:59:49.956399+00:00", "trade", 5.61, 500.0]
["2026-10-02T19:59:49.956405+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:49.956405+00:00", "trade", 5.61, 106.0]
["2026-10-02T19:59:49.956405+00:00", "trade", 5.61, 12.0]
["2026-10-02T19:59:49.956408+00:00", "trade", 5.61, 1200.0]
["2026-10-02T19:59:49.956408+00:00", "trade", 5.61, 18.0]
["2026-10-02T19:59:49.956408+00:00", "trade", 5.61, 39.0]
["2026-10-02T19:59:49.956411+00:00", "trade", 5.61, 700.0]
["2026-10-02T19:59:49.956411+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:59:49.956414+00:00", "trade", 5.61, 847.0]
["2026-10-02T19:59:49.956489+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.956516+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:49.956589+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.956798+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:49.956831+00:00", "trade", 5.61, 4959.0]
["2026-10-02T19:59:49.956991+00:00", "trade", 5.615, 300.0]
["2026-10-02T19:59:49.956994+00:00", "trade", 5.615, 500.0]
["2026-10-02T19:59:49.957060+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:49.957376+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.957411+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.957682+00:00", "trade", 5.6159, 26.0]
["2026-10-02T19:59:49.957812+00:00", "trade", 5.615, 29.0]
["2026-10-02T19:59:49.957852+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.957893+00:00", "trade", 5.616, 22.0]
["2026-10-02T19:59:49.957932+00:00", "trade", 5.61, 41.0]
["2026-10-02T19:59:49.958004+00:00", "trade", 5.6149, 20.0]
["2026-10-02T19:59:49.958040+00:00", "trade", 5.61, 27.0]
["2026-10-02T19:59:49.958113+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:59:49.958140+00:00", "trade", 5.61, 27.0]
["2026-10-02T19:59:49.958191+00:00", "trade", 5.61, 72.0]
["2026-10-02T19:59:49.958269+00:00", "trade", 5.61, 28.0]
["2026-10-02T19:59:49.958323+00:00", "trade", 5.6104, 20.0]
["2026-10-02T19:59:49.960303+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.960443+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.960792+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:49.960799+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.961250+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.961285+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.961746+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.962869+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.965345+00:00", "trade", 5.615, 95.0]
["2026-10-02T19:59:49.967690+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.978284+00:00", "trade", 5.61, 600.0]
["2026-10-02T19:59:49.978286+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.978341+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.978536+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.979238+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:49.979545+00:00", "trade", 5.6125, 25.0]
["2026-10-02T19:59:49.982701+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:50.002463+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:50.009496+00:00", "trade", 5.62, 7.0]
["2026-10-02T19:59:50.014701+00:00", "trade", 5.615, 5.0]
["2026-10-02T19:59:50.014933+00:00", "trade", 5.62, 96.0]
["2026-10-02T19:59:50.018015+00:00", "trade", 5.62, 93.0]
["2026-10-02T19:59:50.018024+00:00", "trade", 5.62, 41.0]
["2026-10-02T19:59:50.018085+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:50.018087+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:50.022526+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:50.028741+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:50.032194+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:59:50.032209+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:50.032275+00:00", "trade", 5.61, 4.0]
["2026-10-02T19:59:50.039209+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:59:50.053389+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:50.059133+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:50.059298+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:50.063012+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:50.087540+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:50.094917+00:00", "trade", 5.61, 2.0]
["2026-10-02T19:59:50.206654+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:50.295219+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:50.295232+00:00", "trade", 5.62, 4.0]
["2026-10-02T19:59:50.295689+00:00", "trade", 5.62, 55.0]
["2026-10-02T19:59:50.295701+00:00", "trade", 5.62, 45.0]
["2026-10-02T19:59:50.295826+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:50.295846+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:50.295897+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:59:50.296181+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:50.296808+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:50.306762+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:50.396304+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:50.462773+00:00", "trade", 5.62, 5.0]
["2026-10-02T19:59:50.563542+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:50.789262+00:00", "trade", 5.61, 5.0]
["2026-10-02T19:59:50.923448+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:51.003569+00:00", "trade", 5.62, 14.0]
["2026-10-02T19:59:51.103136+00:00", "trade", 5.62, 52.0]
["2026-10-02T19:59:51.137153+00:00", "trade", 5.61, 87.0]
["2026-10-02T19:59:51.137162+00:00", "trade", 5.61, 30.0]
["2026-10-02T19:59:51.137176+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:51.138138+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:51.159162+00:00", "trade", 5.615, 2.0]
["2026-10-02T19:59:51.302023+00:00", "trade", 5.61, 953.0]
["2026-10-02T19:59:51.302420+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:51.302444+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:51.302474+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:51.302507+00:00", "trade", 5.61, 303.0]
["2026-10-02T19:59:51.302555+00:00", "trade", 5.61, 211.0]
["2026-10-02T19:59:51.303280+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:51.303334+00:00", "trade", 5.61, 422.0]
["2026-10-02T19:59:51.303424+00:00", "trade", 5.61, 569.0]
["2026-10-02T19:59:51.303466+00:00", "trade", 5.6127, 27.0]
["2026-10-02T19:59:51.304850+00:00", "trade", 5.612, 20.0]
["2026-10-02T19:59:51.304991+00:00", "trade", 5.61, 25.0]
["2026-10-02T19:59:51.364581+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:51.364584+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:51.364587+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:59:51.364593+00:00", "trade", 5.61, 1521.0]
["2026-10-02T19:59:51.364593+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:51.364645+00:00", "trade", 5.61, 163.0]
["2026-10-02T19:59:51.364647+00:00", "trade", 5.61, 170.0]
["2026-10-02T19:59:51.364647+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:51.364650+00:00", "trade", 5.61, 262.0]
["2026-10-02T19:59:51.364654+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:59:51.364668+00:00", "trade", 5.61, 37.0]
["2026-10-02T19:59:51.364834+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:51.364834+00:00", "trade", 5.61, 45.0]
["2026-10-02T19:59:51.364840+00:00", "trade", 5.61, 55.0]
["2026-10-02T19:59:51.364840+00:00", "trade", 5.61, 1000.0]
["2026-10-02T19:59:51.364842+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:59:51.364842+00:00", "trade", 5.61, 297.0]
["2026-10-02T19:59:51.364883+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:51.364978+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:59:51.364983+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:51.364998+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:51.365013+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:51.365083+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:51.365088+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:51.365110+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:51.365110+00:00", "quote", 5.61, 5.61]
["2026-10-02T19:59:51.365134+00:00", "trade", 5.61, 189.0]
["2026-10-02T19:59:51.365146+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:51.365183+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:51.365330+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:59:51.365384+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:59:51.365432+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:59:51.365454+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:51.365479+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:51.365522+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:59:51.365558+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:59:51.365856+00:00", "trade", 5.61, 28.0]
["2026-10-02T19:59:51.366042+00:00", "trade", 5.605, 300.0]
["2026-10-02T19:59:51.366102+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:59:51.366133+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:59:51.366157+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:59:51.366187+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:59:51.366379+00:00", "trade", 5.61, 21.0]
["2026-10-02T19:59:51.366460+00:00", "trade", 5.6106, 20.0]
["2026-10-02T19:59:51.366506+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:51.367281+00:00", "trade", 5.6057, 21.0]
["2026-10-02T19:59:51.367749+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:51.367910+00:00", "trade", 5.605, 300.0]
["2026-10-02T19:59:51.367937+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:51.368006+00:00", "trade", 5.605, 153.0]
["2026-10-02T19:59:51.368039+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:59:51.368496+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:51.368701+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:51.368716+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:59:51.373440+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:51.373470+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:51.374703+00:00", "trade", 5.605, 20.0]
["2026-10-02T19:59:51.380600+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:51.380645+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:51.380690+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:51.381298+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:59:51.381361+00:00", "trade", 5.605, 19.0]
["2026-10-02T19:59:51.385005+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:51.471992+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:51.472042+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:51.484868+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:51.539293+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:59:51.543488+00:00", "trade", 5.61, 584.0]
["2026-10-02T19:59:51.570243+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:51.570330+00:00", "trade", 5.61, 1073.0]
["2026-10-02T19:59:51.570331+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:51.570371+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:51.570438+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:51.570597+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:51.571575+00:00", "trade", 5.6097, 26.0]
["2026-10-02T19:59:51.571666+00:00", "trade", 5.6073, 21.0]
["2026-10-02T19:59:51.625292+00:00", "trade", 5.605, 953.0]
["2026-10-02T19:59:51.625295+00:00", "trade", 5.605, 200.0]
["2026-10-02T19:59:51.625295+00:00", "trade", 5.605, 107.0]
["2026-10-02T19:59:51.625310+00:00", "trade", 5.605, 100.0]
["2026-10-02T19:59:51.626573+00:00", "trade", 5.6053, 20.0]
["2026-10-02T19:59:51.722853+00:00", "trade", 5.61, 16.0]
["2026-10-02T19:59:51.804259+00:00", "trade", 5.605, 24.0]
["2026-10-02T19:59:51.918354+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:51.954638+00:00", "trade", 5.6, 46.0]
["2026-10-02T19:59:52.082821+00:00", "trade", 5.6, 73.0]
["2026-10-02T19:59:52.105308+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:59:52.169330+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:59:52.202247+00:00", "trade", 5.6, 9.0]
["2026-10-02T19:59:52.968381+00:00", "trade", 5.605, 1400.0]
["2026-10-02T19:59:52.969632+00:00", "trade", 5.6046, 22.0]
["2026-10-02T19:59:53.312694+00:00", "trade", 5.605, 12.0]
["2026-10-02T19:59:53.464263+00:00", "trade", 5.605, 22.0]
["2026-10-02T19:59:53.925924+00:00", "trade", 5.6, 44.0]
["2026-10-02T19:59:53.942644+00:00", "trade", 5.605, 42.0]
["2026-10-02T19:59:53.955953+00:00", "trade", 5.6, 18.0]
["2026-10-02T19:59:53.956170+00:00", "trade", 5.605, 316.0]
["2026-10-02T19:59:53.956254+00:00", "trade", 5.6, 10.0]
["2026-10-02T19:59:54.022941+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:59:54.537581+00:00", "trade", 5.61, 98.0]
["2026-10-02T19:59:54.537611+00:00", "trade", 5.605, 41.0]
["2026-10-02T19:59:54.537681+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:54.736590+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:54.736600+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:54.736601+00:00", "trade", 5.605, 800.0]
["2026-10-02T19:59:54.736607+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:54.736616+00:00", "trade", 5.61, 19.0]
["2026-10-02T19:59:54.736616+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:54.736619+00:00", "trade", 5.61, 18.0]
["2026-10-02T19:59:54.736725+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:54.736775+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:54.736876+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:54.737154+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:54.737238+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:59:54.737334+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:54.737395+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:54.737849+00:00", "trade", 5.6054, 21.0]
["2026-10-02T19:59:54.738038+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:54.738170+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:54.738447+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:54.738507+00:00", "trade", 5.6056, 20.0]
["2026-10-02T19:59:54.738618+00:00", "trade", 5.6063, 20.0]
["2026-10-02T19:59:54.739695+00:00", "trade", 5.61, 20.0]
["2026-10-02T19:59:55.029226+00:00", "trade", 5.605, 220.0]
["2026-10-02T19:59:55.042265+00:00", "trade", 5.605, 25.0]
["2026-10-02T19:59:55.060266+00:00", "trade", 5.608, 314.0]
["2026-10-02T19:59:55.107473+00:00", "trade", 5.605, 136.0]
["2026-10-02T19:59:55.141462+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:55.161730+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:59:55.180219+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:55.239138+00:00", "trade", 5.61, 17.0]
["2026-10-02T19:59:55.246903+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:55.256872+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:55.259887+00:00", "trade", 5.605, 5.0]
["2026-10-02T19:59:55.340335+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:55.463393+00:00", "trade", 5.6, 30.0]
["2026-10-02T19:59:55.485466+00:00", "trade", 5.61, 5.0]
["2026-10-02T19:59:55.766402+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:59:56.490921+00:00", "trade", 5.605, 700.0]
["2026-10-02T19:59:56.492187+00:00", "trade", 5.6056, 20.0]
["2026-10-02T19:59:56.982422+00:00", "trade", 5.6, 70.0]
["2026-10-02T19:59:57.125920+00:00", "trade", 5.605, 2.0]
["2026-10-02T19:59:57.212071+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:57.212076+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:57.213187+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:59:57.286127+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:57.286167+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:57.313656+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:59:57.613716+00:00", "trade", 5.605, 4.0]
["2026-10-02T19:59:57.814924+00:00", "trade", 5.605, 6.0]
["2026-10-02T19:59:58.014271+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:59:58.015041+00:00", "trade", 5.605, 1.0]
["2026-10-02T19:59:58.016268+00:00", "trade", 5.605, 6.0]
["2026-10-02T19:59:58.038781+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:58.217308+00:00", "trade", 5.61, 89.0]
["2026-10-02T19:59:58.236281+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:58.275569+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:58.275599+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:58.289747+00:00", "trade", 5.61, 400.0]
["2026-10-02T19:59:58.289748+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:58.289803+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:58.308743+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:58.516497+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:58.609503+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:58.725294+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:58.913762+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:59.190070+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:59:59.190074+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:59.191141+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:59.289250+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:59.289741+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:59.290222+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:59.401752+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:59.569381+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:59.603973+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:59.645530+00:00", "trade", 5.61, 190.0]
["2026-10-02T19:59:59.790567+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:59.825929+00:00", "trade", 5.605, 500.0]
["2026-10-02T19:59:59.825996+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:59.827198+00:00", "trade", 5.6077, 21.0]
["2026-10-02T19:59:59.837273+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:59.877183+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:59.955479+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:59.963698+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:59.978226+00:00", "trade", 5.61, 29.0]
["2026-10-02T19:59:59.978228+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:59.993725+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:59:59.997764+00:00", "quote", 5.6, 5.61]