["2026-10-02T13:30:00.807922+00:00", "trade", 9.62, 5525.0]
["2026-10-02T13:30:00.807923+00:00", "quote", 9.2, 9.73]
["2026-10-02T13:30:00.807925+00:00", "trade", 9.62, 5525.0]
["2026-10-02T13:30:00.808159+00:00", "quote", 9.62, 9.73]
["2026-10-02T13:30:00.809547+00:00", "quote", 9.62, 9.73]
["2026-10-02T13:30:00.809672+00:00", "quote", 9.62, 9.73]
["2026-10-02T13:30:00.810073+00:00", "quote", 9.62, 9.73]
["2026-10-02T13:30:00.810073+00:00", "quote", 9.62, 9.73]
["2026-10-02T13:30:00.810143+00:00", "quote", 9.62, 9.73]
["2026-10-02T13:30:00.810564+00:00", "quote", 9.62, 9.68]
["2026-10-02T13:30:00.811697+00:00", "quote", 9.62, 9.73]
["2026-10-02T13:30:00.835218+00:00", "quote", 9.62, 9.73]
["2026-10-02T13:30:00.858097+00:00", "quote", 9.62, 9.72]
["2026-10-02T13:30:01.224409+00:00", "quote", 9.63, 9.72]
["2026-10-02T13:30:01.271766+00:00", "quote", 9.63, 9.72]
["2026-10-02T13:30:01.284829+00:00", "trade", 9.62, 1.0]
["2026-10-02T13:30:01.295195+00:00", "trade", 9.62, 1.0]
["2026-10-02T13:30:01.547662+00:00", "quote", 9.63, 9.71]
["2026-10-02T13:30:01.547722+00:00", "quote", 9.63, 9.71]
["2026-10-02T13:30:01.565840+00:00", "quote", 9.63, 9.7]
["2026-10-02T13:30:01.647134+00:00", "trade", 9.63, 1.0]
["2026-10-02T13:30:01.647139+00:00", "quote", 9.63, 9.7]
["2026-10-02T13:30:01.647425+00:00", "trade", 9.63, 37.0]
["2026-10-02T13:30:01.647434+00:00", "trade", 9.63, 162.0]
["2026-10-02T13:30:01.647439+00:00", "quote", 9.62, 9.7]
["2026-10-02T13:30:01.699303+00:00", "quote", 9.62, 9.7]
["2026-10-02T13:30:01.941554+00:00", "quote", 9.62, 9.69]
["2026-10-02T13:30:02.075577+00:00", "quote", 9.62, 9.7]
["2026-10-02T13:30:02.490604+00:00", "quote", 9.62, 9.7]
["2026-10-02T13:30:02.807818+00:00", "trade", 9.62, 207.0]
["2026-10-02T13:30:02.807818+00:00", "trade", 9.62, 200.0]
["2026-10-02T13:30:02.807818+00:00", "quote", 9.57, 9.7]
["2026-10-02T13:30:03.295297+00:00", "quote", 9.57, 9.7]
["2026-10-02T13:30:03.559910+00:00", "trade", 9.62, 4.0]
["2026-10-02T13:30:03.712679+00:00", "trade", 9.66, 3.0]
["2026-10-02T13:30:03.836474+00:00", "trade", 9.62, 1.0]
["2026-10-02T13:30:04.074307+00:00", "trade", 9.62, 1.0]
["2026-10-02T13:30:04.511086+00:00", "trade", 9.642, 1.0]
["2026-10-02T13:30:09.597957+00:00", "trade", 9.635, 50.0]
["2026-10-02T13:30:20.962230+00:00", "quote", 9.57, 9.7]
["2026-10-02T13:30:20.962505+00:00", "quote", 9.53, 9.7]
["2026-10-02T13:30:20.962886+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:20.963072+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:20.963533+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.486754+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.486764+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.486819+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.487165+00:00", "quote", 9.52, 9.71]
["2026-10-02T13:30:29.500286+00:00", "quote", 9.52, 9.71]
["2026-10-02T13:30:29.500360+00:00", "trade", 9.615, 100.0]
["2026-10-02T13:30:29.500597+00:00", "quote", 9.52, 9.71]
["2026-10-02T13:30:29.521456+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.521481+00:00", "quote", 9.52, 9.71]
["2026-10-02T13:30:29.521511+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.521537+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.521552+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.521572+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.522098+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.522153+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.522163+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.522218+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.522223+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.522233+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.522233+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.522278+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.522288+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.522343+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.522349+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.522374+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.522409+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.522414+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.522469+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.522474+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.522474+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.522534+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:29.992632+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:30.029755+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:30.030376+00:00", "quote", 9.52, 9.7]
["2026-10-02T13:30:30.523378+00:00", "trade", 9.61, 100.0]
["2026-10-02T13:30:32.482216+00:00", "quote", 9.52, 9.69]
["2026-10-02T13:30:32.482657+00:00", "quote", 9.52, 9.69]
["2026-10-02T13:30:32.482753+00:00", "quote", 9.52, 9.69]
["2026-10-02T13:30:32.483194+00:00", "quote", 9.52, 9.69]
["2026-10-02T13:30:32.483339+00:00", "quote", 9.52, 9.69]
["2026-10-02T13:30:32.483680+00:00", "quote", 9.52, 9.69]
["2026-10-02T13:30:32.484141+00:00", "quote", 9.52, 9.69]
["2026-10-02T13:30:32.542986+00:00", "quote", 9.52, 9.69]
["2026-10-02T13:30:32.982471+00:00", "quote", 9.51, 9.69]
["2026-10-02T13:30:32.982751+00:00", "quote", 9.5, 9.69]
["2026-10-02T13:30:32.982897+00:00", "quote", 9.5, 9.69]
["2026-10-02T13:30:32.982967+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:30:32.983027+00:00", "quote", 9.51, 9.69]
["2026-10-02T13:30:32.983253+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:30:32.983313+00:00", "quote", 9.5, 9.69]
["2026-10-02T13:30:32.983423+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:30:32.983619+00:00", "quote", 9.51, 9.69]
["2026-10-02T13:30:32.984115+00:00", "quote", 9.51, 9.69]
["2026-10-02T13:30:32.984130+00:00", "quote", 9.51, 9.69]
["2026-10-02T13:30:32.984586+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:30:32.984626+00:00", "quote", 9.51, 9.69]
["2026-10-02T13:30:32.984656+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:30:33.220527+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:30:39.487999+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:30:53.489130+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:30:53.489742+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:30:53.491170+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:30:53.561312+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:30:53.568875+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:30:54.129152+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:30:54.129173+00:00", "trade", 9.59, 100.0]
["2026-10-02T13:30:54.129202+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:30:54.129668+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:30:59.992890+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:31:00.018060+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:31:00.018335+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:31:00.019308+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:31:29.992928+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:31:31.443526+00:00", "trade", 9.59, 100.0]
["2026-10-02T13:31:37.024186+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:31:43.012685+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:31:51.789519+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:31:53.233903+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:31:59.992960+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:32:01.181300+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:32:01.358632+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:32:03.801876+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:32:04.156645+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:32:04.531140+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:32:05.159539+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:32:29.992982+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:32:48.022928+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:32:48.022993+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:32:48.023444+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:32:59.993015+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:33:08.543568+00:00", "trade", 9.59, 100.0]
["2026-10-02T13:33:11.147848+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:33:11.147848+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:33:11.148314+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:33:11.148765+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:33:11.152019+00:00", "trade", 9.69, 100.0]
["2026-10-02T13:33:17.723558+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:33:17.724019+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:33:29.993042+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:33:43.084249+00:00", "trade", 9.67, 100.0]
["2026-10-02T13:33:43.084559+00:00", "trade", 9.67, 1.0]
["2026-10-02T13:33:43.084743+00:00", "trade", 9.67, 200.0]
["2026-10-02T13:33:43.084745+00:00", "trade", 9.67, 200.0]
["2026-10-02T13:33:43.084770+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:33:43.085121+00:00", "trade", 9.67, 100.0]
["2026-10-02T13:33:43.085176+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:33:43.085182+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:33:43.123051+00:00", "trade", 9.69, 86.0]
["2026-10-02T13:33:43.123054+00:00", "trade", 9.69, 86.0]
["2026-10-02T13:33:43.123057+00:00", "trade", 9.68, 200.0]
["2026-10-02T13:33:43.123057+00:00", "trade", 9.69, 13.0]
["2026-10-02T13:33:43.123057+00:00", "quote", 9.49, 9.69]
["2026-10-02T13:33:43.123066+00:00", "trade", 9.69, 87.0]
["2026-10-02T13:33:43.123102+00:00", "trade", 9.68, 80.0]
["2026-10-02T13:33:43.123107+00:00", "quote", 9.59, 9.69]
["2026-10-02T13:33:43.123114+00:00", "trade", 9.69, 1.0]
["2026-10-02T13:33:43.123126+00:00", "trade", 9.69, 100.0]
["2026-10-02T13:33:43.123132+00:00", "quote", 9.59, 9.72]
["2026-10-02T13:33:43.123172+00:00", "quote", 9.59, 9.72]
["2026-10-02T13:33:43.123172+00:00", "quote", 9.6, 9.72]
["2026-10-02T13:33:43.123207+00:00", "quote", 9.59, 9.72]
["2026-10-02T13:33:43.123212+00:00", "quote", 9.59, 9.72]
["2026-10-02T13:33:43.123222+00:00", "quote", 9.6, 9.72]
["2026-10-02T13:33:43.123242+00:00", "quote", 9.6, 9.72]
["2026-10-02T13:33:43.123327+00:00", "quote", 9.6, 9.75]
["2026-10-02T13:33:43.123623+00:00", "quote", 9.6, 9.75]
["2026-10-02T13:33:43.123743+00:00", "quote", 9.59, 9.75]
["2026-10-02T13:33:43.124109+00:00", "quote", 9.6, 9.75]
["2026-10-02T13:33:43.124224+00:00", "quote", 9.6, 9.75]
["2026-10-02T13:33:43.124274+00:00", "quote", 9.59, 9.75]
["2026-10-02T13:33:43.124335+00:00", "trade", 9.68, 200.0]
["2026-10-02T13:33:43.124482+00:00", "trade", 9.69, 200.0]
["2026-10-02T13:33:43.124585+00:00", "quote", 9.59, 9.75]
["2026-10-02T13:33:43.124585+00:00", "quote", 9.59, 9.75]
["2026-10-02T13:33:43.125357+00:00", "quote", 9.59, 9.75]
["2026-10-02T13:33:43.131203+00:00", "trade", 9.74, 73.0]
["2026-10-02T13:33:43.131206+00:00", "trade", 9.74, 5.0]
["2026-10-02T13:33:43.131261+00:00", "quote", 9.64, 9.75]
["2026-10-02T13:33:43.131306+00:00", "quote", 9.59, 9.75]
["2026-10-02T13:33:43.131321+00:00", "quote", 9.64, 9.75]
["2026-10-02T13:33:43.131395+00:00", "trade", 9.72, 5.0]
["2026-10-02T13:33:43.131411+00:00", "quote", 9.64, 9.75]
["2026-10-02T13:33:43.131498+00:00", "trade", 9.75, 27.0]
["2026-10-02T13:33:43.131504+00:00", "trade", 9.75, 2.0]
["2026-10-02T13:33:43.131519+00:00", "trade", 9.72, 1.0]
["2026-10-02T13:33:43.131542+00:00", "quote", 9.65, 9.75]
["2026-10-02T13:33:43.131567+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:33:43.131567+00:00", "trade", 9.75, 45.0]
["2026-10-02T13:33:43.131572+00:00", "quote", 9.65, 9.75]
["2026-10-02T13:33:43.131602+00:00", "quote", 9.65, 9.77]
["2026-10-02T13:33:43.131612+00:00", "quote", 9.66, 9.77]
["2026-10-02T13:33:43.131652+00:00", "quote", 9.66, 9.8]
["2026-10-02T13:33:43.131697+00:00", "quote", 9.66, 9.8]
["2026-10-02T13:33:43.131908+00:00", "quote", 9.7, 9.8]
["2026-10-02T13:33:43.132053+00:00", "quote", 9.7, 9.8]
["2026-10-02T13:33:43.132554+00:00", "quote", 9.71, 9.8]
["2026-10-02T13:33:43.132594+00:00", "quote", 9.7, 9.8]
["2026-10-02T13:33:43.133030+00:00", "quote", 9.7, 9.8]
["2026-10-02T13:33:43.134842+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:33:43.136118+00:00", "quote", 9.7, 9.8]
["2026-10-02T13:33:43.141480+00:00", "quote", 9.7, 9.8]
["2026-10-02T13:33:43.151231+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:33:43.151304+00:00", "quote", 9.73, 9.8]
["2026-10-02T13:33:43.151333+00:00", "trade", 9.8, 300.0]
["2026-10-02T13:33:43.151354+00:00", "quote", 9.73, 9.8]
["2026-10-02T13:33:43.151363+00:00", "trade", 9.77, 1.0]
["2026-10-02T13:33:43.151366+00:00", "trade", 9.77, 1.0]
["2026-10-02T13:33:43.151372+00:00", "trade", 9.77, 1.0]
["2026-10-02T13:33:43.151374+00:00", "quote", 9.73, 9.8]
["2026-10-02T13:33:43.151419+00:00", "quote", 9.73, 9.85]
["2026-10-02T13:33:43.151489+00:00", "trade", 9.77, 25.0]
["2026-10-02T13:33:43.151514+00:00", "quote", 9.73, 9.85]
["2026-10-02T13:33:43.151519+00:00", "quote", 9.74, 9.85]
["2026-10-02T13:33:43.151554+00:00", "quote", 9.74, 9.85]
["2026-10-02T13:33:43.151582+00:00", "trade", 9.77, 1.0]
["2026-10-02T13:33:43.151612+00:00", "trade", 9.77, 25.0]
["2026-10-02T13:33:43.151680+00:00", "quote", 9.74, 9.85]
["2026-10-02T13:33:43.151694+00:00", "trade", 9.77, 25.0]
["2026-10-02T13:33:43.151695+00:00", "quote", 9.7, 9.85]
["2026-10-02T13:33:43.151755+00:00", "quote", 9.74, 9.85]
["2026-10-02T13:33:43.151785+00:00", "quote", 9.7, 9.85]
["2026-10-02T13:33:43.151808+00:00", "trade", 9.77, 25.0]
["2026-10-02T13:33:43.151845+00:00", "quote", 9.74, 9.85]
["2026-10-02T13:33:43.151901+00:00", "trade", 9.77, 25.0]
["2026-10-02T13:33:43.152201+00:00", "quote", 9.74, 9.9]
["2026-10-02T13:33:43.152321+00:00", "quote", 9.74, 9.85]
["2026-10-02T13:33:43.152482+00:00", "quote", 9.74, 9.86]
["2026-10-02T13:33:43.152762+00:00", "quote", 9.7, 9.86]
["2026-10-02T13:33:43.152872+00:00", "quote", 9.7, 9.9]
["2026-10-02T13:33:43.153063+00:00", "quote", 9.7, 9.86]
["2026-10-02T13:33:43.153083+00:00", "quote", 9.7, 9.9]
["2026-10-02T13:33:43.153364+00:00", "quote", 9.7, 9.9]
["2026-10-02T13:33:43.167574+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:33:43.173156+00:00", "quote", 9.7, 9.9]
["2026-10-02T13:33:43.175946+00:00", "trade", 9.79, 100.0]
["2026-10-02T13:33:43.176003+00:00", "trade", 9.79, 60.0]
["2026-10-02T13:33:43.176196+00:00", "trade", 9.79, 50.0]
["2026-10-02T13:33:43.176265+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:33:43.186898+00:00", "quote", 9.7, 9.9]
["2026-10-02T13:33:43.223550+00:00", "quote", 9.7, 9.9]
["2026-10-02T13:33:43.245849+00:00", "quote", 9.7, 9.9]
["2026-10-02T13:33:43.403383+00:00", "quote", 9.7, 9.9]
["2026-10-02T13:33:44.263278+00:00", "quote", 9.7, 9.9]
["2026-10-02T13:33:44.532924+00:00", "quote", 9.7, 9.85]
["2026-10-02T13:33:46.249507+00:00", "trade", 9.775, 21.0]
["2026-10-02T13:33:47.092868+00:00", "trade", 9.775, 1.0]
["2026-10-02T13:33:48.346888+00:00", "trade", 9.7218, 28.0]
["2026-10-02T13:33:54.462950+00:00", "quote", 9.7, 9.85]
["2026-10-02T13:33:54.468812+00:00", "trade", 9.775, 100.0]
["2026-10-02T13:33:56.286809+00:00", "trade", 9.775, 6.0]
["2026-10-02T13:33:59.993069+00:00", "quote", 9.7, 9.85]
["2026-10-02T13:34:10.928930+00:00", "trade", 9.775, 100.0]
["2026-10-02T13:34:18.952184+00:00", "trade", 9.775, 100.0]
["2026-10-02T13:34:20.546596+00:00", "trade", 9.775, 100.0]
["2026-10-02T13:34:29.993097+00:00", "quote", 9.7, 9.85]
["2026-10-02T13:34:33.807015+00:00", "quote", 9.7, 9.85]
["2026-10-02T13:34:33.807316+00:00", "quote", 9.7, 9.85]
["2026-10-02T13:34:33.808303+00:00", "quote", 9.7, 9.85]
["2026-10-02T13:34:34.288891+00:00", "trade", 9.775, 100.0]
["2026-10-02T13:34:35.765552+00:00", "trade", 9.775, 100.0]
["2026-10-02T13:34:35.765709+00:00", "trade", 9.775, 100.0]
["2026-10-02T13:34:38.878689+00:00", "quote", 9.71, 9.85]
["2026-10-02T13:34:38.879090+00:00", "quote", 9.71, 9.85]
["2026-10-02T13:34:38.879160+00:00", "quote", 9.71, 9.85]
["2026-10-02T13:34:38.879216+00:00", "quote", 9.71, 9.85]
["2026-10-02T13:34:38.879276+00:00", "quote", 9.71, 9.85]
["2026-10-02T13:34:38.879511+00:00", "quote", 9.71, 9.85]
["2026-10-02T13:34:38.879662+00:00", "quote", 9.71, 9.85]
["2026-10-02T13:34:38.880479+00:00", "quote", 9.71, 9.85]
["2026-10-02T13:34:39.132718+00:00", "quote", 9.71, 9.85]
["2026-10-02T13:34:39.133761+00:00", "quote", 9.71, 9.85]
["2026-10-02T13:34:40.764975+00:00", "quote", 9.71, 9.85]
["2026-10-02T13:34:40.766497+00:00", "trade", 9.78, 100.0]
["2026-10-02T13:34:41.630623+00:00", "trade", 9.78, 1.0]
["2026-10-02T13:34:56.228801+00:00", "trade", 9.7757, 12.0]
["2026-10-02T13:34:59.993114+00:00", "quote", 9.71, 9.85]
["2026-10-02T13:35:00.797076+00:00", "quote", 9.71, 9.8]
["2026-10-02T13:35:00.797126+00:00", "quote", 9.71, 9.8]
["2026-10-02T13:35:00.797783+00:00", "quote", 9.71, 9.8]
["2026-10-02T13:35:00.799714+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:35:00.799849+00:00", "trade", 9.755, 1.0]
["2026-10-02T13:35:03.333864+00:00", "trade", 9.755, 1.0]
["2026-10-02T13:35:03.333873+00:00", "quote", 9.71, 9.8]
["2026-10-02T13:35:07.359495+00:00", "quote", 9.71, 9.8]
["2026-10-02T13:35:09.161044+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:35:09.161074+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:35:12.740284+00:00", "quote", 9.71, 9.79]
["2026-10-02T13:35:12.740369+00:00", "quote", 9.71, 9.79]
["2026-10-02T13:35:14.161718+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:35:17.361311+00:00", "quote", 9.71, 9.79]
["2026-10-02T13:35:20.845871+00:00", "trade", 9.726, 1.0]
["2026-10-02T13:35:28.988701+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:35:29.993137+00:00", "quote", 9.71, 9.79]
["2026-10-02T13:35:40.582553+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:35:40.583190+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:35:40.583696+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:35:40.583900+00:00", "trade", 9.75, 32.0]
["2026-10-02T13:35:42.176306+00:00", "trade", 9.75, 29.0]
["2026-10-02T13:35:45.098607+00:00", "trade", 9.75, 71.0]
["2026-10-02T13:35:45.099617+00:00", "trade", 9.75, 29.0]
["2026-10-02T13:35:59.993159+00:00", "quote", 9.71, 9.79]
["2026-10-02T13:36:29.993192+00:00", "quote", 9.71, 9.79]
["2026-10-02T13:36:31.487667+00:00", "trade", 9.75, 2.0]
["2026-10-02T13:36:38.205453+00:00", "quote", 9.71, 9.79]
["2026-10-02T13:36:53.961983+00:00", "quote", 9.71, 9.79]
["2026-10-02T13:36:58.449190+00:00", "trade", 9.7521, 12.0]
["2026-10-02T13:36:59.993215+00:00", "quote", 9.71, 9.79]
["2026-10-02T13:37:01.777795+00:00", "trade", 9.75, 300.0]
["2026-10-02T13:37:08.398174+00:00", "quote", 9.71, 9.79]
["2026-10-02T13:37:08.398209+00:00", "quote", 9.71, 9.79]
["2026-10-02T13:37:10.967613+00:00", "trade", 9.79, 100.0]
["2026-10-02T13:37:10.967620+00:00", "trade", 9.78, 100.0]
["2026-10-02T13:37:10.967623+00:00", "quote", 9.71, 9.79]
["2026-10-02T13:37:10.967626+00:00", "trade", 9.78, 100.0]
["2026-10-02T13:37:10.967626+00:00", "trade", 9.79, 584.0]
["2026-10-02T13:37:10.967658+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:37:10.967683+00:00", "quote", 9.75, 9.8]
["2026-10-02T13:37:10.967686+00:00", "trade", 9.79, 100.0]
["2026-10-02T13:37:10.967689+00:00", "trade", 9.79, 82.0]
["2026-10-02T13:37:10.967693+00:00", "quote", 9.71, 9.8]
["2026-10-02T13:37:10.967698+00:00", "trade", 9.79, 1.0]
["2026-10-02T13:37:10.967698+00:00", "trade", 9.79, 183.0]
["2026-10-02T13:37:10.967701+00:00", "trade", 9.79, 79.0]
["2026-10-02T13:37:10.967704+00:00", "trade", 9.79, 16.0]
["2026-10-02T13:37:10.967704+00:00", "trade", 9.79, 10.0]
["2026-10-02T13:37:10.967710+00:00", "trade", 9.79, 200.0]
["2026-10-02T13:37:10.967710+00:00", "trade", 9.79, 100.0]
["2026-10-02T13:37:10.967729+00:00", "quote", 9.75, 9.8]
["2026-10-02T13:37:10.967764+00:00", "quote", 9.75, 9.8]
["2026-10-02T13:37:10.967779+00:00", "trade", 9.79, 1.0]
["2026-10-02T13:37:10.967791+00:00", "trade", 9.79, 1.0]
["2026-10-02T13:37:10.967819+00:00", "quote", 9.75, 9.8]
["2026-10-02T13:37:10.967934+00:00", "quote", 9.75, 9.8]
["2026-10-02T13:37:10.967944+00:00", "trade", 9.79, 73.0]
["2026-10-02T13:37:10.967954+00:00", "quote", 9.75, 9.8]
["2026-10-02T13:37:10.968004+00:00", "quote", 9.75, 9.8]
["2026-10-02T13:37:10.968019+00:00", "quote", 9.75, 9.8]
["2026-10-02T13:37:10.968609+00:00", "trade", 9.79, 73.0]
["2026-10-02T13:37:10.968711+00:00", "quote", 9.75, 9.81]
["2026-10-02T13:37:10.968856+00:00", "quote", 9.75, 9.81]
["2026-10-02T13:37:10.968871+00:00", "quote", 9.75, 9.81]
["2026-10-02T13:37:10.969529+00:00", "trade", 9.79, 100.0]
["2026-10-02T13:37:10.973153+00:00", "trade", 9.79, 27.0]
["2026-10-02T13:37:10.973156+00:00", "trade", 9.79, 21.0]
["2026-10-02T13:37:10.973159+00:00", "trade", 9.79, 1.0]
["2026-10-02T13:37:10.973474+00:00", "trade", 9.79, 1.0]
["2026-10-02T13:37:10.973519+00:00", "trade", 9.79, 51.0]
["2026-10-02T13:37:11.079997+00:00", "trade", 9.78, 100.0]
["2026-10-02T13:37:11.080448+00:00", "trade", 9.78, 25.0]
["2026-10-02T13:37:11.080784+00:00", "trade", 9.78, 1.0]
["2026-10-02T13:37:11.080920+00:00", "trade", 9.78, 25.0]
["2026-10-02T13:37:11.081100+00:00", "trade", 9.78, 1.0]
["2026-10-02T13:37:11.081108+00:00", "quote", 9.75, 9.81]
["2026-10-02T13:37:11.081139+00:00", "trade", 9.8, 75.0]
["2026-10-02T13:37:11.081142+00:00", "trade", 9.8, 25.0]
["2026-10-02T13:37:11.081166+00:00", "trade", 9.78, 25.0]
["2026-10-02T13:37:11.081227+00:00", "trade", 9.78, 25.0]
["2026-10-02T13:37:11.081624+00:00", "quote", 9.75, 9.81]
["2026-10-02T13:37:11.081684+00:00", "quote", 9.75, 9.81]
["2026-10-02T13:37:11.082065+00:00", "quote", 9.75, 9.81]
["2026-10-02T13:37:11.082360+00:00", "trade", 9.79, 1.0]
["2026-10-02T13:37:11.082366+00:00", "trade", 9.79, 48.0]
["2026-10-02T13:37:11.082592+00:00", "quote", 9.76, 9.81]
["2026-10-02T13:37:11.082627+00:00", "quote", 9.75, 9.81]
["2026-10-02T13:37:11.082652+00:00", "quote", 9.76, 9.81]
["2026-10-02T13:37:11.082679+00:00", "trade", 9.8, 1.0]
["2026-10-02T13:37:11.082721+00:00", "trade", 9.79, 100.0]
["2026-10-02T13:37:11.082742+00:00", "quote", 9.76, 9.81]
["2026-10-02T13:37:11.083058+00:00", "quote", 9.76, 9.82]
["2026-10-02T13:37:11.083106+00:00", "trade", 9.79, 80.0]
["2026-10-02T13:37:11.083293+00:00", "quote", 9.76, 9.83]
["2026-10-02T13:37:11.083830+00:00", "quote", 9.76, 9.83]
["2026-10-02T13:37:11.083830+00:00", "quote", 9.76, 9.83]
["2026-10-02T13:37:11.084281+00:00", "quote", 9.76, 9.83]
["2026-10-02T13:37:11.084336+00:00", "quote", 9.76, 9.83]
["2026-10-02T13:37:11.084777+00:00", "quote", 9.76, 9.83]
["2026-10-02T13:37:11.084782+00:00", "quote", 9.76, 9.83]
["2026-10-02T13:37:11.085263+00:00", "quote", 9.76, 9.83]
["2026-10-02T13:37:11.085288+00:00", "quote", 9.76, 9.83]
["2026-10-02T13:37:11.085754+00:00", "quote", 9.76, 9.83]
["2026-10-02T13:37:11.085784+00:00", "quote", 9.76, 9.83]
["2026-10-02T13:37:11.086306+00:00", "quote", 9.76, 9.83]
["2026-10-02T13:37:11.468630+00:00", "quote", 9.76, 9.83]
["2026-10-02T13:37:11.909317+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:37:11.910109+00:00", "quote", 9.76, 9.81]
["2026-10-02T13:37:11.910111+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:37:11.910174+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:37:11.910190+00:00", "quote", 9.77, 9.84]
["2026-10-02T13:37:11.910706+00:00", "quote", 9.77, 9.84]
["2026-10-02T13:37:11.910761+00:00", "quote", 9.77, 9.84]
["2026-10-02T13:37:11.911312+00:00", "quote", 9.76, 9.84]
["2026-10-02T13:37:11.911403+00:00", "quote", 9.76, 9.84]
["2026-10-02T13:37:11.911407+00:00", "quote", 9.76, 9.84]
["2026-10-02T13:37:11.911493+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.911613+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:11.911979+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.912009+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.912044+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.912495+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.912535+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.913001+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.913016+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.913497+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.913518+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.914004+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.914014+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.914485+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.914495+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.915006+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.915056+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.915487+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.915522+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.915988+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.916014+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.916500+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.916515+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.916966+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.917006+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.917497+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.917497+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.917958+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.918018+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.918519+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.918519+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.919011+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.919081+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.919487+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.919567+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.919978+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.919993+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.920459+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.920489+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.920980+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.921020+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.921481+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.921527+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.921983+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.921983+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.922459+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.922484+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.922980+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.923005+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.923461+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.923466+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.923962+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.923962+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.924449+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.924493+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.924955+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.924980+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.925451+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.925461+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.925932+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.925982+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.926448+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.926488+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.926939+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.926974+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.927421+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.927446+00:00", "quote", 9.76, 9.85]
["2026-10-02T13:37:11.967481+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:11.967797+00:00", "quote", 9.77, 9.86]
["2026-10-02T13:37:11.968471+00:00", "trade", 9.815, 100.0]
["2026-10-02T13:37:11.968531+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:37:11.968892+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:37:12.001146+00:00", "quote", 9.77, 9.86]
["2026-10-02T13:37:12.212402+00:00", "trade", 9.815, 120.0]
["2026-10-02T13:37:12.556321+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:12.556757+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:12.557308+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:14.162698+00:00", "trade", 9.7853, 1.0]
["2026-10-02T13:37:22.061452+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:22.076157+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:22.082427+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:22.086481+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:22.092255+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:22.114458+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:22.133548+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:22.136445+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:22.147336+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:22.147421+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:22.147972+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:22.147983+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:26.081295+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:26.082080+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:37:26.082086+00:00", "trade", 9.81, 1.0]
["2026-10-02T13:37:26.082207+00:00", "quote", 9.79, 9.85]
["2026-10-02T13:37:26.082248+00:00", "trade", 9.81, 1.0]
["2026-10-02T13:37:26.082257+00:00", "trade", 9.81, 1.0]
["2026-10-02T13:37:26.082387+00:00", "trade", 9.81, 15.0]
["2026-10-02T13:37:26.082538+00:00", "quote", 9.79, 9.85]
["2026-10-02T13:37:26.083450+00:00", "quote", 9.79, 9.85]
["2026-10-02T13:37:26.133153+00:00", "quote", 9.79, 9.85]
["2026-10-02T13:37:26.134356+00:00", "quote", 9.79, 9.85]
["2026-10-02T13:37:26.134782+00:00", "quote", 9.79, 9.85]
["2026-10-02T13:37:26.792361+00:00", "quote", 9.79, 9.85]
["2026-10-02T13:37:26.792381+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:26.792451+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:26.793358+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:26.793909+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:26.794280+00:00", "quote", 9.79, 9.85]
["2026-10-02T13:37:26.794365+00:00", "quote", 9.79, 9.85]
["2026-10-02T13:37:26.795308+00:00", "quote", 9.79, 9.85]
["2026-10-02T13:37:28.988698+00:00", "trade", 9.7861, 20.0]
["2026-10-02T13:37:29.993237+00:00", "quote", 9.79, 9.85]
["2026-10-02T13:37:30.421109+00:00", "quote", 9.79, 9.85]
["2026-10-02T13:37:30.421119+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:30.421780+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:30.421981+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:30.522254+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:30.523091+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:33.514880+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:33.530893+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:33.543308+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:35.042387+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:35.561386+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:37.295068+00:00", "quote", 9.77, 9.85]
["2026-10-02T13:37:37.387467+00:00", "trade", 9.786, 1.0]
["2026-10-02T13:37:37.973747+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:37:37.974389+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:37:38.073910+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:37:40.398944+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:37:46.190309+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:37:52.615508+00:00", "trade", 9.79, 25.0]
["2026-10-02T13:37:52.616293+00:00", "trade", 9.79, 25.0]
["2026-10-02T13:37:52.616440+00:00", "trade", 9.79, 50.0]
["2026-10-02T13:37:56.363744+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:37:56.363799+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:37:59.993255+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:38:09.624476+00:00", "trade", 9.8007, 8.0]
["2026-10-02T13:38:16.212851+00:00", "quote", 9.77, 9.79]
["2026-10-02T13:38:16.213146+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:38:16.213148+00:00", "trade", 9.79, 100.0]
["2026-10-02T13:38:16.213182+00:00", "quote", 9.78, 9.81]
["2026-10-02T13:38:16.213560+00:00", "trade", 9.79, 25.0]
["2026-10-02T13:38:16.267075+00:00", "quote", 9.78, 9.81]
["2026-10-02T13:38:16.267736+00:00", "quote", 9.78, 9.81]
["2026-10-02T13:38:19.820646+00:00", "trade", 9.795, 75.0]
["2026-10-02T13:38:19.820860+00:00", "trade", 9.795, 100.0]
["2026-10-02T13:38:19.829030+00:00", "trade", 9.795, 13.0]
["2026-10-02T13:38:19.829728+00:00", "trade", 9.795, 13.0]
["2026-10-02T13:38:19.830230+00:00", "trade", 9.795, 13.0]
["2026-10-02T13:38:19.830522+00:00", "trade", 9.795, 32.0]
["2026-10-02T13:38:19.830582+00:00", "trade", 9.795, 13.0]
["2026-10-02T13:38:19.852260+00:00", "trade", 9.795, 16.0]
["2026-10-02T13:38:24.638264+00:00", "quote", 9.78, 9.81]
["2026-10-02T13:38:24.640374+00:00", "quote", 9.78, 9.81]
["2026-10-02T13:38:24.643582+00:00", "quote", 9.78, 9.83]
["2026-10-02T13:38:24.643586+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:38:24.643637+00:00", "quote", 9.79, 9.83]
["2026-10-02T13:38:24.643657+00:00", "quote", 9.79, 9.83]
["2026-10-02T13:38:24.643662+00:00", "quote", 9.79, 9.85]
["2026-10-02T13:38:24.643754+00:00", "trade", 9.8, 81.0]
["2026-10-02T13:38:24.643988+00:00", "quote", 9.79, 9.85]
["2026-10-02T13:38:24.644043+00:00", "quote", 9.79, 9.88]
["2026-10-02T13:38:24.644669+00:00", "quote", 9.79, 9.85]
["2026-10-02T13:38:24.644694+00:00", "quote", 9.79, 9.88]
["2026-10-02T13:38:24.644699+00:00", "quote", 9.79, 9.88]
["2026-10-02T13:38:24.645050+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:24.645155+00:00", "quote", 9.78, 9.85]
["2026-10-02T13:38:24.645676+00:00", "quote", 9.78, 9.85]
["2026-10-02T13:38:24.645697+00:00", "quote", 9.78, 9.85]
["2026-10-02T13:38:24.645747+00:00", "quote", 9.78, 9.85]
["2026-10-02T13:38:24.645857+00:00", "quote", 9.78, 9.85]
["2026-10-02T13:38:24.646173+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:24.646173+00:00", "quote", 9.78, 9.85]
["2026-10-02T13:38:24.646223+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:24.646228+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:24.646293+00:00", "quote", 9.79, 9.88]
["2026-10-02T13:38:24.646629+00:00", "quote", 9.79, 9.88]
["2026-10-02T13:38:24.646749+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:24.648854+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:24.649325+00:00", "quote", 9.79, 9.88]
["2026-10-02T13:38:24.650298+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:24.651340+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:24.651841+00:00", "quote", 9.79, 9.88]
["2026-10-02T13:38:24.652753+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:24.654227+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:24.662968+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:25.029324+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:25.029810+00:00", "quote", 9.79, 9.88]
["2026-10-02T13:38:25.030742+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:25.032772+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:25.033248+00:00", "quote", 9.79, 9.88]
["2026-10-02T13:38:25.034225+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:25.046469+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:25.046946+00:00", "quote", 9.79, 9.88]
["2026-10-02T13:38:25.047903+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:25.050123+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:25.050574+00:00", "quote", 9.79, 9.88]
["2026-10-02T13:38:25.051532+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:25.147354+00:00", "quote", 9.78, 9.88]
["2026-10-02T13:38:26.029331+00:00", "quote", 9.78, 9.87]
["2026-10-02T13:38:26.030284+00:00", "quote", 9.78, 9.87]
["2026-10-02T13:38:26.030324+00:00", "quote", 9.78, 9.87]
["2026-10-02T13:38:26.490172+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:26.490237+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:26.490252+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:26.490308+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:26.490478+00:00", "quote", 9.79, 9.84]
["2026-10-02T13:38:26.490503+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:26.490513+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:26.490819+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:26.490974+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:26.490974+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:26.490979+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:26.491095+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:26.491095+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:26.491099+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:26.491536+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:26.493380+00:00", "trade", 9.79, 80.0]
["2026-10-02T13:38:26.494457+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:26.494578+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:26.495099+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:26.498417+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:26.725056+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:27.012173+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:27.758575+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:38:27.758733+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:27.759666+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:27.762352+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:27.763976+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:29.376420+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:29.993282+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:30.177474+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:33.248320+00:00", "trade", 9.79, 27.0]
["2026-10-02T13:38:34.270577+00:00", "trade", 9.8328, 10.0]
["2026-10-02T13:38:35.542827+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:35.543338+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:35.543919+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:36.096819+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:36.096939+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:36.481990+00:00", "trade", 9.8, 15.0]
["2026-10-02T13:38:43.245131+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:43.245427+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:43.245437+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:43.245462+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:43.245487+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:43.245497+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:43.245537+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:43.245697+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:43.245707+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:43.245737+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:43.296278+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:46.355787+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:48.209946+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:38:59.993300+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:39:06.397682+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:39:06.398429+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:39:06.398454+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:39:06.398790+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:39:06.414342+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:39:12.798777+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:39:13.443410+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:39:24.012701+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:39:24.012716+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:39:24.013533+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:39:29.993322+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:39:30.081967+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:39:30.084403+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:39:30.084939+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:39:30.085406+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:39:34.793134+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:39:34.794087+00:00", "quote", 9.78, 9.84]
["2026-10-02T13:39:42.228017+00:00", "trade", 9.84, 700.0]
["2026-10-02T13:39:44.382360+00:00", "quote", 9.78, 9.83]
["2026-10-02T13:39:54.335318+00:00", "trade", 9.79, 3.0]
["2026-10-02T13:39:59.993334+00:00", "quote", 9.78, 9.83]
["2026-10-02T13:40:03.277386+00:00", "trade", 9.78, 200.0]
["2026-10-02T13:40:03.277386+00:00", "trade", 9.78, 280.0]
["2026-10-02T13:40:03.277388+00:00", "quote", 9.77, 9.83]
["2026-10-02T13:40:03.277433+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:03.277458+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:03.277473+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:03.277503+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:03.278711+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:03.278716+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:03.278751+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:03.278861+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:03.279192+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:40:03.279202+00:00", "trade", 9.78, 5.0]
["2026-10-02T13:40:03.279753+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:40:03.281036+00:00", "trade", 9.78, 1.0]
["2026-10-02T13:40:03.298413+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:40:03.298673+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:03.299200+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:40:03.299280+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:03.415396+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:04.443551+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:04.450481+00:00", "trade", 9.78, 1.0]
["2026-10-02T13:40:04.450532+00:00", "quote", 9.77, 9.8]
["2026-10-02T13:40:04.450537+00:00", "quote", 9.77, 9.8]
["2026-10-02T13:40:04.451620+00:00", "quote", 9.77, 9.8]
["2026-10-02T13:40:04.453224+00:00", "quote", 9.77, 9.8]
["2026-10-02T13:40:04.453344+00:00", "quote", 9.77, 9.8]
["2026-10-02T13:40:04.454752+00:00", "quote", 9.77, 9.8]
["2026-10-02T13:40:04.455544+00:00", "quote", 9.77, 9.8]
["2026-10-02T13:40:04.456271+00:00", "quote", 9.77, 9.8]
["2026-10-02T13:40:04.556905+00:00", "quote", 9.77, 9.8]
["2026-10-02T13:40:04.557241+00:00", "quote", 9.77, 9.8]
["2026-10-02T13:40:04.557512+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:40:05.390420+00:00", "trade", 9.8, 1.0]
["2026-10-02T13:40:05.390628+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:40:05.390643+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:40:05.390903+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:05.391069+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:05.391119+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:40:05.391204+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:40:05.391334+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:05.391881+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:08.809863+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:08.810960+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:09.625711+00:00", "trade", 9.8084, 24.0]
["2026-10-02T13:40:09.625733+00:00", "trade", 9.8084, 9.0]
["2026-10-02T13:40:09.626695+00:00", "trade", 9.8084, 2.0]
["2026-10-02T13:40:09.646581+00:00", "trade", 9.795, 100.0]
["2026-10-02T13:40:14.893739+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:14.893769+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:14.893789+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:14.894500+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:14.895368+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:14.895488+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:14.995466+00:00", "trade", 9.795, 30.0]
["2026-10-02T13:40:23.636552+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:23.636557+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:23.636572+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:25.483147+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:25.643709+00:00", "trade", 9.8114, 1.0]
["2026-10-02T13:40:25.644744+00:00", "trade", 9.8114, 1.0]
["2026-10-02T13:40:29.553431+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:29.553671+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:29.553726+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:29.554237+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:29.573659+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:29.575102+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:29.598257+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:29.599741+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:29.993357+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:30.158063+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:30.158645+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:30.158700+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:30.158710+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:30.158765+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:30.159366+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:30.160048+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:30.370599+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:38.461131+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:38.461201+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:38.461251+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:38.461547+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:38.461757+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:38.525884+00:00", "trade", 9.795, 100.0]
["2026-10-02T13:40:38.995892+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:39.053369+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:39.576814+00:00", "quote", 9.77, 9.82]
["2026-10-02T13:40:52.714376+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:40:52.714827+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:40:53.015660+00:00", "trade", 9.79, 100.0]
["2026-10-02T13:40:59.993379+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:41:03.472151+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:41:12.465034+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:41:24.984642+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:41:26.549228+00:00", "trade", 9.7934, 3.0]
["2026-10-02T13:41:26.549273+00:00", "trade", 9.7934, 1.0]
["2026-10-02T13:41:29.993407+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:41:35.113634+00:00", "trade", 9.79, 100.0]
["2026-10-02T13:41:35.114253+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:41:35.115246+00:00", "trade", 9.79, 100.0]
["2026-10-02T13:41:35.119366+00:00", "trade", 9.79, 13.0]
["2026-10-02T13:41:35.119429+00:00", "trade", 9.79, 13.0]
["2026-10-02T13:41:35.125819+00:00", "trade", 9.79, 13.0]
["2026-10-02T13:41:35.125879+00:00", "trade", 9.79, 32.0]
["2026-10-02T13:41:35.132408+00:00", "trade", 9.79, 13.0]
["2026-10-02T13:41:35.133220+00:00", "trade", 9.79, 216.0]
["2026-10-02T13:41:40.583703+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:41:40.583743+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:41:40.584500+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:41:52.447191+00:00", "trade", 9.8045, 2.0]
["2026-10-02T13:41:52.448150+00:00", "trade", 9.79, 3.0]
["2026-10-02T13:41:59.993414+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:42:02.846719+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:42:02.846779+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:42:02.847310+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:42:02.849685+00:00", "trade", 9.78, 100.0]
["2026-10-02T13:42:02.890798+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:42:02.890869+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:42:02.890873+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:42:02.890919+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:42:02.890934+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:42:02.890939+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:42:02.890999+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:42:02.891510+00:00", "quote", 9.77, 9.81]
["2026-10-02T13:42:03.037144+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:42:03.037160+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:42:03.037160+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:42:03.037162+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:42:03.037222+00:00", "quote", 9.77, 9.8]
["2026-10-02T13:42:03.037267+00:00", "quote", 9.77, 9.79]
["2026-10-02T13:42:03.037355+00:00", "trade", 9.78, 65.0]
["2026-10-02T13:42:03.037367+00:00", "quote", 9.77, 9.79]
["2026-10-02T13:42:03.037447+00:00", "quote", 9.77, 9.79]
["2026-10-02T13:42:03.037457+00:00", "trade", 9.77, 1.0]
["2026-10-02T13:42:03.037464+00:00", "trade", 9.77, 16.0]
["2026-10-02T13:42:03.037467+00:00", "quote", 9.77, 9.79]
["2026-10-02T13:42:03.037469+00:00", "trade", 9.77, 300.0]
["2026-10-02T13:42:03.037472+00:00", "trade", 9.77, 200.0]
["2026-10-02T13:42:03.037475+00:00", "trade", 9.77, 200.0]
["2026-10-02T13:42:03.037477+00:00", "quote", 9.77, 9.79]
["2026-10-02T13:42:03.037487+00:00", "trade", 9.77, 184.0]
["2026-10-02T13:42:03.037562+00:00", "quote", 9.77, 9.79]
["2026-10-02T13:42:03.037583+00:00", "quote", 9.77, 9.79]
["2026-10-02T13:42:03.037622+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:42:03.037638+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:42:03.037641+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:42:03.037641+00:00", "trade", 9.77, 200.0]
["2026-10-02T13:42:03.037718+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:42:03.037718+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:42:03.037783+00:00", "quote", 9.76, 9.78]
["2026-10-02T13:42:03.037793+00:00", "quote", 9.76, 9.78]
["2026-10-02T13:42:03.037860+00:00", "trade", 9.775, 65.0]
["2026-10-02T13:42:03.037918+00:00", "quote", 9.76, 9.78]
["2026-10-02T13:42:03.037963+00:00", "quote", 9.76, 9.78]
["2026-10-02T13:42:03.038038+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:42:03.038094+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:42:03.038209+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:42:03.038244+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:03.038269+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:03.038274+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:03.038309+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:03.038349+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:42:03.038400+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:03.038580+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:03.038790+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:03.038881+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:03.038916+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:03.039011+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:03.039352+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:03.057750+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:05.528466+00:00", "trade", 9.765, 100.0]
["2026-10-02T13:42:05.528636+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:05.536504+00:00", "trade", 9.765, 400.0]
["2026-10-02T13:42:05.545400+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:05.546298+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:05.546393+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:05.546959+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:05.581431+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:05.583010+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:05.604110+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:05.604566+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:05.633004+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:05.634362+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:05.657387+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:05.679164+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:05.703336+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:07.102563+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:07.103009+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:07.103064+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:07.103380+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:07.103736+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:07.103841+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:07.104312+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:42:07.113013+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:07.114451+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:07.177336+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:07.177416+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:07.177877+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:07.178348+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:07.178824+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:12.639684+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:14.996702+00:00", "trade", 9.7746, 1.0]
["2026-10-02T13:42:19.161406+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:42:19.161785+00:00", "trade", 9.77, 25.0]
["2026-10-02T13:42:19.161794+00:00", "trade", 9.77, 25.0]
["2026-10-02T13:42:19.162040+00:00", "trade", 9.77, 25.0]
["2026-10-02T13:42:19.162107+00:00", "trade", 9.78, 59.0]
["2026-10-02T13:42:19.162108+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:19.162143+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:19.162168+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:19.162664+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:19.169892+00:00", "trade", 9.77, 200.0]
["2026-10-02T13:42:19.625580+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:19.626672+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:22.605074+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:25.024757+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:26.870807+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:29.993438+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:32.537426+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:32.541405+00:00", "trade", 9.77, 21.0]
["2026-10-02T13:42:32.548622+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:42:35.398673+00:00", "trade", 9.77, 13.0]
["2026-10-02T13:42:35.399365+00:00", "trade", 9.77, 13.0]
["2026-10-02T13:42:37.537169+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:37.538865+00:00", "trade", 9.77, 74.0]
["2026-10-02T13:42:37.540982+00:00", "trade", 9.77, 26.0]
["2026-10-02T13:42:40.302043+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:42.537308+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:42.538854+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:42:43.382778+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:43.382828+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:48.518189+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:42:59.993464+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:43:22.910721+00:00", "trade", 9.7843, 100.0]
["2026-10-02T13:43:29.993493+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:43:33.117334+00:00", "trade", 9.77, 200.0]
["2026-10-02T13:43:33.171971+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:43:35.601401+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:43:35.601416+00:00", "quote", 9.76, 9.79]
["2026-10-02T13:43:35.601461+00:00", "quote", 9.76, 9.79]
["2026-10-02T13:43:35.623408+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:43:35.623518+00:00", "quote", 9.76, 9.79]
["2026-10-02T13:43:35.623954+00:00", "quote", 9.76, 9.79]
["2026-10-02T13:43:35.624355+00:00", "quote", 9.76, 9.79]
["2026-10-02T13:43:35.624812+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:43:35.704897+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:43:36.488390+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:43:36.757403+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:43:39.266360+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:43:46.316923+00:00", "trade", 9.77, 18.0]
["2026-10-02T13:43:46.317485+00:00", "trade", 9.77, 10.0]
["2026-10-02T13:43:46.317975+00:00", "trade", 9.77, 2.0]
["2026-10-02T13:43:59.993515+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:44:01.488492+00:00", "trade", 9.77, 2.0]
["2026-10-02T13:44:01.592272+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:44:01.592275+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:44:01.592276+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:44:01.592284+00:00", "trade", 9.75, 55.0]
["2026-10-02T13:44:01.592341+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:44:01.592361+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:44:01.592365+00:00", "trade", 9.75, 1.0]
["2026-10-02T13:44:01.592365+00:00", "trade", 9.75, 200.0]
["2026-10-02T13:44:01.592366+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:44:01.592368+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:44:01.592371+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:44:01.592452+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:44:01.592452+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:44:01.592481+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:44:01.592762+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:44:01.593248+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:44:01.593318+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:44:01.593329+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:44:01.593359+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:44:01.593424+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:44:01.593890+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:44:01.593970+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:44:01.594291+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:44:01.594722+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:44:01.597047+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:44:01.612484+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:44:01.612755+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:01.613256+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:44:01.613406+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:04.697374+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:04.697464+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:44:04.697494+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:04.697700+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:44:04.697925+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:44:04.698216+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:04.698382+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:44:04.698692+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:04.698858+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:04.698898+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:04.699334+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:44:04.699419+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:04.699464+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:44:04.699785+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:44:04.699940+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:44:04.707490+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:44:04.801652+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:44:04.802113+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:44:05.299050+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:44:05.525182+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:44:07.958914+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:07.958974+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:07.959029+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:07.959034+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:07.959275+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:07.959360+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:07.959360+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:07.959721+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:07.960022+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:07.960678+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:07.960709+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:07.960864+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:08.490072+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:15.559978+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:15.560479+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:15.563215+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:15.594470+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:23.291757+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:23.292904+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:23.296162+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:23.313894+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:29.993536+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:32.162649+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:32.179083+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:32.179449+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:33.949678+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:33.954810+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:44:34.038008+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:37.424390+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:54.400180+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:54.412000+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:44:56.711591+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:44:59.993555+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:45:02.171948+00:00", "trade", 9.75, 25.0]
["2026-10-02T13:45:02.177599+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:02.276032+00:00", "trade", 9.75, 1000.0]
["2026-10-02T13:45:02.294153+00:00", "trade", 9.75, 200.0]
["2026-10-02T13:45:02.323788+00:00", "trade", 9.75, 63.0]
["2026-10-02T13:45:02.323791+00:00", "trade", 9.75, 63.0]
["2026-10-02T13:45:02.323842+00:00", "trade", 9.75, 200.0]
["2026-10-02T13:45:02.323887+00:00", "trade", 9.75, 25.0]
["2026-10-02T13:45:02.323905+00:00", "trade", 9.75, 25.0]
["2026-10-02T13:45:02.323914+00:00", "trade", 9.75, 25.0]
["2026-10-02T13:45:02.323926+00:00", "trade", 9.75, 25.0]
["2026-10-02T13:45:02.324017+00:00", "trade", 9.75, 25.0]
["2026-10-02T13:45:02.324374+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:02.324396+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:02.324408+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:02.324420+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:02.324438+00:00", "trade", 9.75, 25.0]
["2026-10-02T13:45:02.324462+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:02.324480+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:02.324495+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:02.324570+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:02.332247+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:03.001552+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:45:04.637910+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:45:04.690650+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:45:07.338265+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:45:07.686371+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:45:07.772266+00:00", "trade", 9.75, 370.0]
["2026-10-02T13:45:08.708891+00:00", "trade", 9.7762, 500.0]
["2026-10-02T13:45:08.709544+00:00", "trade", 9.7762, 100.0]
["2026-10-02T13:45:08.709985+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:45:09.122451+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:45:11.052946+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:45:11.451042+00:00", "trade", 9.738, 1.0]
["2026-10-02T13:45:12.693290+00:00", "trade", 9.75, 2200.0]
["2026-10-02T13:45:14.112420+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:45:18.566070+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:45:23.052339+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:23.052339+00:00", "trade", 9.75, 25.0]
["2026-10-02T13:45:23.052402+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:23.052484+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:23.052565+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:23.052664+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:23.052742+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:23.054144+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:23.067991+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:23.102087+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:45:26.556713+00:00", "trade", 9.75, 1.0]
["2026-10-02T13:45:29.993582+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:45:36.308200+00:00", "trade", 9.7729, 100.0]
["2026-10-02T13:45:40.004015+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:45:45.533451+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:45:45.559589+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:45:45.560155+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:45:47.442536+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:45:47.443127+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:45:51.181529+00:00", "trade", 9.75, 1.0]
["2026-10-02T13:45:55.903765+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:45:55.904206+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:45:55.961996+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:45:55.962074+00:00", "trade", 9.77, 48.0]
["2026-10-02T13:45:55.962122+00:00", "trade", 9.77, 5.0]
["2026-10-02T13:45:55.962138+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:45:55.962154+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:45:55.962199+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:45:55.962402+00:00", "trade", 9.77, 1.0]
["2026-10-02T13:45:55.962405+00:00", "trade", 9.77, 20.0]
["2026-10-02T13:45:55.962405+00:00", "trade", 9.77, 1.0]
["2026-10-02T13:45:55.962444+00:00", "trade", 9.77, 156.0]
["2026-10-02T13:45:55.962485+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:45:55.962544+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:45:55.962575+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:45:55.962575+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:45:55.962576+00:00", "trade", 9.77, 251.0]
["2026-10-02T13:45:55.962580+00:00", "trade", 9.77, 200.0]
["2026-10-02T13:45:55.962585+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:45:55.962589+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:45:55.962600+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:45:55.963026+00:00", "quote", 9.76, 9.79]
["2026-10-02T13:45:55.963131+00:00", "quote", 9.76, 9.79]
["2026-10-02T13:45:55.963221+00:00", "quote", 9.76, 9.79]
["2026-10-02T13:45:55.963572+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:45:55.963978+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:45:55.964690+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:45:56.219576+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:45:56.220708+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:45:56.338067+00:00", "trade", 9.78, 100.0]
["2026-10-02T13:45:59.302300+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:45:59.302606+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:45:59.993609+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:46:01.404599+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:46:04.941910+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:46:08.955513+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:46:08.956165+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:46:08.956376+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:46:08.956421+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:46:08.956942+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:46:11.058825+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:46:11.059371+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:46:15.812649+00:00", "trade", 9.77, 8.0]
["2026-10-02T13:46:15.813049+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:46:15.813099+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:46:16.007732+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:46:17.489009+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:46:18.842930+00:00", "trade", 9.78, 3.0]
["2026-10-02T13:46:20.281145+00:00", "trade", 9.7649, 5.0]
["2026-10-02T13:46:21.283560+00:00", "trade", 9.771, 1.0]
["2026-10-02T13:46:27.443855+00:00", "trade", 9.76, 2.0]
["2026-10-02T13:46:29.539794+00:00", "trade", 9.767, 11.0]
["2026-10-02T13:46:29.540320+00:00", "trade", 9.767, 1.0]
["2026-10-02T13:46:29.993627+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:46:30.391987+00:00", "trade", 9.78, 51.0]
["2026-10-02T13:46:30.397797+00:00", "trade", 9.8, 1.0]
["2026-10-02T13:46:33.450215+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:46:36.328646+00:00", "trade", 9.7676, 17.0]
["2026-10-02T13:46:55.241416+00:00", "trade", 9.78, 1.0]
["2026-10-02T13:46:59.528498+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:46:59.993640+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:47:06.324512+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:47:06.324573+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:47:06.324618+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:47:06.325520+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:47:06.325630+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:47:08.772700+00:00", "trade", 9.7555, 1.0]
["2026-10-02T13:47:11.123097+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:47:11.123694+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:47:11.124330+00:00", "quote", 9.76, 9.8]
["2026-10-02T13:47:12.034631+00:00", "trade", 9.76, 100.0]
["2026-10-02T13:47:12.034643+00:00", "trade", 9.76, 100.0]
["2026-10-02T13:47:12.034646+00:00", "trade", 9.76, 200.0]
["2026-10-02T13:47:12.034760+00:00", "quote", 9.76, 9.78]
["2026-10-02T13:47:12.034958+00:00", "trade", 9.76, 100.0]
["2026-10-02T13:47:12.034958+00:00", "trade", 9.76, 147.0]
["2026-10-02T13:47:12.034964+00:00", "trade", 9.76, 53.0]
["2026-10-02T13:47:12.035101+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:47:12.035124+00:00", "trade", 9.76, 200.0]
["2026-10-02T13:47:12.035201+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:47:12.035351+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:47:12.035401+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:47:12.035427+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:47:12.035527+00:00", "trade", 9.77, 8.0]
["2026-10-02T13:47:12.035554+00:00", "trade", 9.76, 70.0]
["2026-10-02T13:47:12.035672+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.035677+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.035722+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.035757+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.036048+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.036088+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.036263+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.036589+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.036895+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.037151+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.037256+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.037567+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.037587+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.037632+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.037667+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:47:12.037702+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:47:12.037702+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:47:12.037742+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:47:12.037827+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:47:12.037892+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:47:12.038133+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:47:12.038148+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:47:12.038368+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:47:12.038779+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.040022+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.040609+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:47:12.042283+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.042368+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.043340+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.044062+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.044172+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.044207+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.044393+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.044458+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:47:12.044698+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:47:12.044874+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:47:12.135063+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:47:12.135901+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:12.155702+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:12.239948+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:12.847573+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:12.847913+00:00", "quote", 9.73, 9.79]
["2026-10-02T13:47:13.034357+00:00", "quote", 9.73, 9.79]
["2026-10-02T13:47:13.588094+00:00", "trade", 9.7683, 100.0]
["2026-10-02T13:47:14.891150+00:00", "trade", 9.73, 1.0]
["2026-10-02T13:47:15.710420+00:00", "quote", 9.73, 9.79]
["2026-10-02T13:47:15.747212+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:15.748179+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:15.749127+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:15.948160+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:15.950029+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:16.347753+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:47:16.348792+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:16.349975+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:16.353353+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:18.959039+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:18.959159+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:18.959184+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:18.959214+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:28.122613+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:29.993667+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:42.064247+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:42.977701+00:00", "trade", 9.7642, 18.0]
["2026-10-02T13:47:42.977725+00:00", "trade", 9.7642, 8.0]
["2026-10-02T13:47:46.122873+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:46.122898+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:47.351003+00:00", "trade", 9.78, 100.0]
["2026-10-02T13:47:47.352662+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:50.412056+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:47:59.993694+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:48:04.962697+00:00", "trade", 9.7623, 4.0]
["2026-10-02T13:48:04.963720+00:00", "trade", 9.7623, 8.0]
["2026-10-02T13:48:12.748291+00:00", "trade", 9.7547, 4.0]
["2026-10-02T13:48:27.842727+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:48:27.842797+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:48:27.844181+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:48:27.845910+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:48:27.876367+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:48:27.980179+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:48:28.599966+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:48:28.600539+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:48:28.600760+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:48:28.817345+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:48:29.993712+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:48:35.668717+00:00", "trade", 9.7609, 1.0]
["2026-10-02T13:48:38.195890+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:48:40.906042+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:48:48.668327+00:00", "trade", 9.755, 102.0]
["2026-10-02T13:48:52.477487+00:00", "trade", 9.755, 38.0]
["2026-10-02T13:48:53.572992+00:00", "trade", 9.755, 20.0]
["2026-10-02T13:48:53.573825+00:00", "trade", 9.755, 13.0]
["2026-10-02T13:48:53.574697+00:00", "trade", 9.755, 4.0]
["2026-10-02T13:48:53.575479+00:00", "trade", 9.755, 1.0]
["2026-10-02T13:48:59.993724+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:49:01.881994+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.882064+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:49:01.882645+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.882666+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.882690+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.882716+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:49:01.883112+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.883172+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.883172+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.883608+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.883628+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.883628+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.884079+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:49:01.884209+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.884249+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:49:01.884670+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.885166+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.885242+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.885648+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.885693+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.885733+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:49:01.886129+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.886209+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:49:01.886610+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.887086+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.887146+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.887572+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.887612+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:49:01.887612+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:49:01.888565+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:49:02.059075+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:49:02.059571+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:49:02.060388+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:49:02.264007+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:49:04.388801+00:00", "trade", 9.755, 37.0]
["2026-10-02T13:49:17.048560+00:00", "trade", 9.755, 2.0]
["2026-10-02T13:49:17.048903+00:00", "trade", 9.755, 1.0]
["2026-10-02T13:49:17.049941+00:00", "trade", 9.755, 1.0]
["2026-10-02T13:49:18.076976+00:00", "trade", 9.759, 4.0]
["2026-10-02T13:49:18.077006+00:00", "trade", 9.759, 4.0]
["2026-10-02T13:49:18.077033+00:00", "trade", 9.759, 4.0]
["2026-10-02T13:49:18.568636+00:00", "trade", 9.762, 100.0]
["2026-10-02T13:49:18.568885+00:00", "trade", 9.762, 100.0]
["2026-10-02T13:49:25.447570+00:00", "trade", 9.755, 7.0]
["2026-10-02T13:49:29.263551+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:49:29.263566+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:49:29.263581+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:49:29.264077+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:49:29.993742+00:00", "quote", 9.73, 9.78]
["2026-10-02T13:49:32.308347+00:00", "trade", 9.74, 3.0]
["2026-10-02T13:49:33.228152+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:49:33.228183+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:49:33.228228+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:49:33.238527+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:49:33.372456+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:49:33.711692+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:49:35.263953+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:49:42.214149+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:49:42.219271+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:49:42.779844+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:49:47.668567+00:00", "trade", 9.7617, 100.0]
["2026-10-02T13:49:50.847850+00:00", "trade", 9.74, 100.0]
["2026-10-02T13:49:50.847853+00:00", "trade", 9.74, 100.0]
["2026-10-02T13:49:50.847856+00:00", "trade", 9.74, 200.0]
["2026-10-02T13:49:50.847862+00:00", "trade", 9.74, 200.0]
["2026-10-02T13:49:50.847862+00:00", "trade", 9.74, 1.0]
["2026-10-02T13:49:50.847863+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:49:50.847922+00:00", "trade", 9.74, 1.0]
["2026-10-02T13:49:50.847923+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:49:50.847933+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:49:50.847963+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:49:50.848118+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:49:50.848379+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:49:50.848394+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:49:50.848404+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:49:50.848409+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:49:50.848414+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:49:50.848419+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:49:50.848444+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:49:50.848450+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:49:50.848450+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:49:50.848455+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:49:50.848484+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:49:50.848499+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:49:50.863670+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:49:50.949169+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:49:50.949434+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:49:50.949951+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:49:50.950036+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:49:51.254460+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:49:51.254530+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:49:55.382455+00:00", "trade", 9.74, 100.0]
["2026-10-02T13:49:58.060498+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:49:59.271545+00:00", "trade", 9.73, 200.0]
["2026-10-02T13:49:59.271547+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:49:59.271548+00:00", "trade", 9.73, 100.0]
["2026-10-02T13:49:59.272083+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:49:59.272114+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:49:59.272304+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:49:59.272429+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:49:59.272444+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:49:59.589132+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:49:59.882505+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:49:59.993770+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:50:01.031873+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:50:01.031953+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:50:04.182620+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:50:07.720886+00:00", "trade", 9.7519, 7.0]
["2026-10-02T13:50:08.339594+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:50:08.342936+00:00", "trade", 9.7536, 700.0]
["2026-10-02T13:50:09.369075+00:00", "trade", 9.7536, 246.0]
["2026-10-02T13:50:09.458890+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:50:09.466260+00:00", "trade", 9.73, 100.0]
["2026-10-02T13:50:09.466302+00:00", "trade", 9.73, 100.0]
["2026-10-02T13:50:09.466317+00:00", "trade", 9.73, 25.0]
["2026-10-02T13:50:09.466386+00:00", "trade", 9.73, 25.0]
["2026-10-02T13:50:09.466419+00:00", "trade", 9.73, 25.0]
["2026-10-02T13:50:09.466443+00:00", "trade", 9.73, 13.0]
["2026-10-02T13:50:09.466446+00:00", "trade", 9.73, 25.0]
["2026-10-02T13:50:09.466741+00:00", "trade", 9.73, 13.0]
["2026-10-02T13:50:09.466888+00:00", "trade", 9.73, 13.0]
["2026-10-02T13:50:09.466903+00:00", "trade", 9.73, 75.0]
["2026-10-02T13:50:09.466969+00:00", "trade", 9.73, 13.0]
["2026-10-02T13:50:09.483385+00:00", "trade", 9.73, 13.0]
["2026-10-02T13:50:12.013268+00:00", "trade", 9.7351, 2.0]
["2026-10-02T13:50:12.462873+00:00", "trade", 9.73, 55.0]
["2026-10-02T13:50:13.146666+00:00", "trade", 9.74, 3.0]
["2026-10-02T13:50:13.148694+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:50:29.993793+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:50:40.051030+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:50:40.060197+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:50:40.060563+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:50:55.288022+00:00", "trade", 9.7354, 2.0]
["2026-10-02T13:50:59.993820+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:51:02.092520+00:00", "trade", 9.72, 300.0]
["2026-10-02T13:51:02.092520+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:51:02.092541+00:00", "trade", 9.72, 150.0]
["2026-10-02T13:51:03.209944+00:00", "trade", 9.7314, 7.0]
["2026-10-02T13:51:12.948615+00:00", "trade", 9.7212, 2.0]
["2026-10-02T13:51:22.123223+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:51:24.989025+00:00", "trade", 9.756, 100.0]
["2026-10-02T13:51:26.000158+00:00", "trade", 9.7202, 2.0]
["2026-10-02T13:51:26.349677+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.349707+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:51:26.349728+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.349773+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.349798+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.349813+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.349813+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.349833+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.349843+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.349863+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.349883+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.349913+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.350043+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.350364+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.350389+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.350424+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.350625+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:51:26.351151+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.351166+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:51:26.351316+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:51:26.351622+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.351677+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.351702+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:51:26.352168+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:51:26.428615+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:51:29.993833+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:51:37.046933+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:51:49.854739+00:00", "trade", 9.73, 11.0]
["2026-10-02T13:51:51.505703+00:00", "trade", 9.727, 1.0]
["2026-10-02T13:51:57.147121+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:51:59.993855+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:52:11.734110+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:52:13.169438+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:13.169488+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:13.170065+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:13.745403+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:13.745486+00:00", "trade", 9.725, 84.0]
["2026-10-02T13:52:13.745501+00:00", "trade", 9.71, 1.0]
["2026-10-02T13:52:13.745513+00:00", "trade", 9.71, 300.0]
["2026-10-02T13:52:13.745513+00:00", "trade", 9.71, 100.0]
["2026-10-02T13:52:13.745513+00:00", "quote", 9.69, 9.74]
["2026-10-02T13:52:13.745533+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:52:13.745548+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:52:13.745979+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:52:13.746069+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:52:13.746079+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:52:13.746104+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:52:13.746104+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:52:13.746130+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:52:13.746190+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:52:13.746210+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:52:13.746370+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:52:13.746536+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:52:13.746741+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:52:13.755963+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:52:13.758931+00:00", "trade", 9.69, 100.0]
["2026-10-02T13:52:13.758961+00:00", "trade", 9.69, 100.0]
["2026-10-02T13:52:13.759078+00:00", "trade", 9.6901, 100.0]
["2026-10-02T13:52:13.759614+00:00", "trade", 9.69, 6.0]
["2026-10-02T13:52:13.759616+00:00", "trade", 9.69, 100.0]
["2026-10-02T13:52:13.759617+00:00", "quote", 9.68, 9.72]
["2026-10-02T13:52:13.759662+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:52:13.759722+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:52:13.760173+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:52:13.760819+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:52:13.760910+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:13.760975+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:13.761090+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:13.761090+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:13.761416+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:13.761446+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:13.761496+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:13.761496+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:13.761561+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:13.761646+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:13.761712+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:13.761797+00:00", "quote", 9.67, 9.72]
["2026-10-02T13:52:13.762022+00:00", "quote", 9.67, 9.72]
["2026-10-02T13:52:13.762027+00:00", "quote", 9.67, 9.72]
["2026-10-02T13:52:13.762037+00:00", "quote", 9.67, 9.72]
["2026-10-02T13:52:13.762057+00:00", "quote", 9.67, 9.72]
["2026-10-02T13:52:13.762057+00:00", "quote", 9.67, 9.72]
["2026-10-02T13:52:13.762082+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:13.762092+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:13.762233+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:13.762253+00:00", "quote", 9.67, 9.72]
["2026-10-02T13:52:13.762293+00:00", "quote", 9.67, 9.72]
["2026-10-02T13:52:13.762333+00:00", "quote", 9.67, 9.72]
["2026-10-02T13:52:13.762574+00:00", "quote", 9.67, 9.72]
["2026-10-02T13:52:13.762594+00:00", "quote", 9.67, 9.72]
["2026-10-02T13:52:13.762719+00:00", "quote", 9.67, 9.72]
["2026-10-02T13:52:13.762724+00:00", "quote", 9.67, 9.72]
["2026-10-02T13:52:13.875242+00:00", "quote", 9.67, 9.72]
["2026-10-02T13:52:13.876485+00:00", "quote", 9.67, 9.72]
["2026-10-02T13:52:13.912753+00:00", "trade", 9.695, 9.0]
["2026-10-02T13:52:14.042872+00:00", "trade", 9.695, 21.0]
["2026-10-02T13:52:14.240044+00:00", "quote", 9.67, 9.72]
["2026-10-02T13:52:14.240104+00:00", "quote", 9.67, 9.72]
["2026-10-02T13:52:14.261540+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:14.261595+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:14.261996+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:14.262011+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:14.262858+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:14.262953+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:14.262953+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:14.263414+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:14.495276+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:16.421566+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:22.556382+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:52:24.990990+00:00", "trade", 9.71, 100.0]
["2026-10-02T13:52:24.990990+00:00", "trade", 9.71, 100.0]
["2026-10-02T13:52:24.990992+00:00", "trade", 9.71, 10.0]
["2026-10-02T13:52:24.990998+00:00", "trade", 9.71, 1.0]
["2026-10-02T13:52:24.991056+00:00", "trade", 9.71, 200.0]
["2026-10-02T13:52:24.991061+00:00", "trade", 9.71, 1.0]
["2026-10-02T13:52:24.991061+00:00", "trade", 9.71, 200.0]
["2026-10-02T13:52:24.991088+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:52:24.991098+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:52:24.991243+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:52:24.991253+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:52:24.991254+00:00", "trade", 9.71, 200.0]
["2026-10-02T13:52:24.991257+00:00", "trade", 9.71, 200.0]
["2026-10-02T13:52:24.991333+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:52:24.991498+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:52:24.991508+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:52:24.991568+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:52:24.991603+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:52:24.991623+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:52:24.991632+00:00", "trade", 9.71, 100.0]
["2026-10-02T13:52:24.991664+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:52:24.991779+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:52:24.991843+00:00", "trade", 9.71, 111.0]
["2026-10-02T13:52:24.992207+00:00", "trade", 9.72, 1.0]
["2026-10-02T13:52:24.992559+00:00", "trade", 9.72, 24.0]
["2026-10-02T13:52:24.992577+00:00", "trade", 9.71, 100.0]
["2026-10-02T13:52:24.992626+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:52:24.992751+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.992801+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.992838+00:00", "trade", 9.72, 33.0]
["2026-10-02T13:52:24.992886+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.993112+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.993127+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.993137+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.993192+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.993223+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.993398+00:00", "trade", 9.71, 8.0]
["2026-10-02T13:52:24.993463+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.993468+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.993729+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.993904+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.993909+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.994059+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.994119+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.994445+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.994805+00:00", "trade", 9.71, 2.0]
["2026-10-02T13:52:24.995277+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.995548+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.996410+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.996455+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.996505+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.998134+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:24.998425+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:52:25.094378+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:52:25.094809+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:52:25.094849+00:00", "quote", 9.69, 9.74]
["2026-10-02T13:52:25.094939+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:52:25.095230+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:52:25.095230+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:52:25.095355+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:52:25.095375+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:52:25.095405+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:52:25.095460+00:00", "quote", 9.69, 9.74]
["2026-10-02T13:52:25.095781+00:00", "quote", 9.69, 9.74]
["2026-10-02T13:52:25.095786+00:00", "quote", 9.69, 9.74]
["2026-10-02T13:52:25.095806+00:00", "quote", 9.69, 9.74]
["2026-10-02T13:52:25.095831+00:00", "quote", 9.69, 9.74]
["2026-10-02T13:52:25.095881+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:52:25.095936+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:52:25.095992+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:52:25.096022+00:00", "quote", 9.69, 9.74]
["2026-10-02T13:52:25.096337+00:00", "quote", 9.69, 9.74]
["2026-10-02T13:52:25.096478+00:00", "quote", 9.69, 9.74]
["2026-10-02T13:52:25.096518+00:00", "quote", 9.69, 9.74]
["2026-10-02T13:52:25.185374+00:00", "trade", 9.73, 400.0]
["2026-10-02T13:52:25.185439+00:00", "quote", 9.69, 9.74]
["2026-10-02T13:52:25.185504+00:00", "quote", 9.69, 9.75]
["2026-10-02T13:52:25.185550+00:00", "quote", 9.69, 9.75]
["2026-10-02T13:52:25.201135+00:00", "trade", 9.72, 1.0]
["2026-10-02T13:52:25.201889+00:00", "trade", 9.73, 400.0]
["2026-10-02T13:52:25.976682+00:00", "trade", 9.72, 200.0]
["2026-10-02T13:52:25.990124+00:00", "trade", 9.72, 200.0]
["2026-10-02T13:52:26.016033+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:52:26.184956+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:52:26.185442+00:00", "quote", 9.69, 9.75]
["2026-10-02T13:52:26.185444+00:00", "trade", 9.73, 100.0]
["2026-10-02T13:52:26.185607+00:00", "quote", 9.69, 9.75]
["2026-10-02T13:52:26.521155+00:00", "quote", 9.7, 9.75]
["2026-10-02T13:52:26.521165+00:00", "trade", 9.74, 20.0]
["2026-10-02T13:52:26.521225+00:00", "quote", 9.7, 9.75]
["2026-10-02T13:52:26.521251+00:00", "quote", 9.7, 9.76]
["2026-10-02T13:52:26.521291+00:00", "quote", 9.7, 9.76]
["2026-10-02T13:52:26.521291+00:00", "quote", 9.7, 9.76]
["2026-10-02T13:52:26.521436+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:26.522148+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:26.522569+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:26.531640+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:26.531966+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:26.531971+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:26.532267+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:26.532287+00:00", "quote", 9.7, 9.78]
["2026-10-02T13:52:26.532297+00:00", "quote", 9.7, 9.78]
["2026-10-02T13:52:26.532452+00:00", "quote", 9.7, 9.78]
["2026-10-02T13:52:26.532733+00:00", "quote", 9.7, 9.78]
["2026-10-02T13:52:27.298970+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:27.299030+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:27.299085+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:27.299140+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:27.299401+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:27.299922+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:29.993883+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:30.848014+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:34.183103+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:34.183107+00:00", "trade", 9.75, 1.0]
["2026-10-02T13:52:34.183154+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:34.183169+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:34.183575+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:44.049814+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:52:59.993900+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:53:02.564607+00:00", "trade", 9.735, 1.0]
["2026-10-02T13:53:07.070557+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:53:20.709917+00:00", "trade", 9.718, 6.0]
["2026-10-02T13:53:20.710623+00:00", "trade", 9.718, 3.0]
["2026-10-02T13:53:20.711044+00:00", "trade", 9.718, 19.0]
["2026-10-02T13:53:21.291285+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:53:21.291335+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:53:28.923588+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:53:29.993918+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:53:32.755496+00:00", "trade", 9.7412, 100.0]
["2026-10-02T13:53:34.209240+00:00", "trade", 9.7142, 100.0]
["2026-10-02T13:53:48.761613+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:53:48.767979+00:00", "trade", 9.735, 25.0]
["2026-10-02T13:53:48.768412+00:00", "trade", 9.735, 13.0]
["2026-10-02T13:53:59.993945+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:54:16.212514+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:54:16.213993+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:54:19.009891+00:00", "trade", 9.735, 1.0]
["2026-10-02T13:54:19.108621+00:00", "trade", 9.7152, 4.0]
["2026-10-02T13:54:21.048648+00:00", "trade", 9.7332, 1.0]
["2026-10-02T13:54:29.993968+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:54:39.354224+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:54:45.949085+00:00", "trade", 9.7397, 100.0]
["2026-10-02T13:54:47.227234+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:54:58.558783+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:54:58.558858+00:00", "quote", 9.7, 9.77]
["2026-10-02T13:54:58.559044+00:00", "quote", 9.7, 9.76]
["2026-10-02T13:54:58.559109+00:00", "quote", 9.7, 9.76]
["2026-10-02T13:54:58.559129+00:00", "quote", 9.7, 9.76]
["2026-10-02T13:54:58.559204+00:00", "quote", 9.7, 9.76]
["2026-10-02T13:54:58.559209+00:00", "quote", 9.7, 9.76]
["2026-10-02T13:54:58.559219+00:00", "quote", 9.7, 9.76]
["2026-10-02T13:54:58.559259+00:00", "quote", 9.7, 9.76]
["2026-10-02T13:54:58.559380+00:00", "quote", 9.7, 9.76]
["2026-10-02T13:54:58.559896+00:00", "quote", 9.7, 9.76]
["2026-10-02T13:54:58.560337+00:00", "quote", 9.7, 9.76]
["2026-10-02T13:54:58.786580+00:00", "quote", 9.7, 9.76]
["2026-10-02T13:54:59.546472+00:00", "quote", 9.7, 9.76]
["2026-10-02T13:54:59.993992+00:00", "quote", 9.7, 9.76]
["2026-10-02T13:55:00.148618+00:00", "quote", 9.7, 9.75]
["2026-10-02T13:55:00.149521+00:00", "quote", 9.7, 9.75]
["2026-10-02T13:55:00.149571+00:00", "quote", 9.7, 9.75]
["2026-10-02T13:55:03.003141+00:00", "quote", 9.7, 9.75]
["2026-10-02T13:55:03.003146+00:00", "quote", 9.7, 9.75]
["2026-10-02T13:55:03.003306+00:00", "quote", 9.7, 9.75]
["2026-10-02T13:55:03.003331+00:00", "quote", 9.7, 9.75]
["2026-10-02T13:55:03.003361+00:00", "quote", 9.7, 9.75]
["2026-10-02T13:55:03.003763+00:00", "quote", 9.7, 9.75]
["2026-10-02T13:55:03.003792+00:00", "quote", 9.7, 9.75]
["2026-10-02T13:55:03.035235+00:00", "trade", 9.71, 10.0]
["2026-10-02T13:55:03.035307+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:03.035408+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:03.035628+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:03.035728+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:03.035733+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:03.036235+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:03.036480+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:03.039598+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:03.074110+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:06.810448+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:06.810940+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:06.811020+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:06.811461+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:06.811822+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:06.960295+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:07.151332+00:00", "trade", 9.71, 10.0]
["2026-10-02T13:55:07.151409+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:07.151915+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:07.151931+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:07.155464+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:07.155724+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:07.156301+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:10.038660+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:10.038940+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:10.039161+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:10.039241+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:10.039346+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:10.039486+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:10.039587+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:10.039697+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:10.040048+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:10.067924+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:10.068024+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:10.068992+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:10.414496+00:00", "trade", 9.7154, 300.0]
["2026-10-02T13:55:10.604740+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:11.441907+00:00", "trade", 9.7154, 44.0]
["2026-10-02T13:55:12.466726+00:00", "trade", 9.7154, 14.0]
["2026-10-02T13:55:12.601709+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:12.601769+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:12.602360+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:12.602861+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:13.674088+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:13.674489+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:13.674545+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:13.835888+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:13.836144+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:13.836730+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:13.836861+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:13.837276+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:13.837297+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:13.837763+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:15.978918+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:55:15.978919+00:00", "quote", 9.7, 9.74]
["2026-10-02T13:55:15.978921+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:55:15.978974+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:15.978984+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:55:15.979204+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:55:15.979225+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:55:15.979225+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:55:15.979228+00:00", "trade", 9.7, 1.0]
["2026-10-02T13:55:15.979285+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:55:15.979345+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:55:15.979390+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:55:15.979520+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:55:15.979620+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:55:15.979630+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:55:15.979671+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:55:15.979681+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:55:15.979711+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:55:15.979741+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:55:15.979771+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:55:15.979826+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:55:15.979856+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:55:15.980157+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:55:15.987564+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:55:16.439165+00:00", "trade", 9.69, 100.0]
["2026-10-02T13:55:16.439177+00:00", "trade", 9.69, 100.0]
["2026-10-02T13:55:16.439183+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:55:16.439253+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:55:16.439263+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:55:16.439288+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:55:16.439303+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:55:16.439379+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:55:16.439517+00:00", "trade", 9.7, 3.0]
["2026-10-02T13:55:16.439519+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:55:16.439520+00:00", "trade", 9.7, 66.0]
["2026-10-02T13:55:16.439529+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:55:16.439584+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:55:16.439604+00:00", "trade", 9.69, 3.0]
["2026-10-02T13:55:16.439694+00:00", "trade", 9.7, 69.0]
["2026-10-02T13:55:16.439714+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:55:16.439776+00:00", "trade", 9.69, 8.0]
["2026-10-02T13:55:16.439779+00:00", "trade", 9.69, 100.0]
["2026-10-02T13:55:16.439780+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:55:16.439780+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:55:16.439800+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:55:16.439803+00:00", "trade", 9.69, 60.0]
["2026-10-02T13:55:16.439815+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:55:16.439870+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:55:16.439885+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:55:16.440256+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:55:16.440336+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:55:16.441148+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:55:16.441203+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:55:16.451217+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:55:17.788543+00:00", "trade", 9.695, 24.0]
["2026-10-02T13:55:17.788592+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:55:17.788907+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:55:17.791890+00:00", "trade", 9.695, 100.0]
["2026-10-02T13:55:22.041935+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:55:29.994018+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:55:59.994041+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:56:08.712840+00:00", "trade", 9.68, 100.0]
["2026-10-02T13:56:08.712842+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:56:08.712902+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:56:08.712912+00:00", "trade", 9.68, 10.0]
["2026-10-02T13:56:08.712932+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:56:08.712967+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:56:08.712972+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:56:08.713028+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:56:08.713032+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:56:08.713478+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:56:08.713493+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:56:08.713533+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:56:08.713564+00:00", "quote", 9.67, 9.69]
["2026-10-02T13:56:08.713584+00:00", "quote", 9.67, 9.69]
["2026-10-02T13:56:08.713589+00:00", "quote", 9.67, 9.69]
["2026-10-02T13:56:08.713614+00:00", "quote", 9.67, 9.69]
["2026-10-02T13:56:08.713669+00:00", "quote", 9.67, 9.69]
["2026-10-02T13:56:08.713679+00:00", "quote", 9.67, 9.69]
["2026-10-02T13:56:08.713739+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:08.713754+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:08.713849+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:08.713869+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:08.714040+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:08.714707+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:08.715969+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:08.733140+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:08.763272+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:08.913464+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:08.995173+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:08.999022+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:09.960784+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:09.995828+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:09.995848+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:09.995908+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:09.996705+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:09.996740+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:10.391545+00:00", "trade", 9.6949, 1.0]
["2026-10-02T13:56:10.393157+00:00", "trade", 9.6949, 14.0]
["2026-10-02T13:56:11.916900+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:11.917863+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:11.918459+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:11.919421+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:56:13.668031+00:00", "trade", 9.7251, 100.0]
["2026-10-02T13:56:20.043072+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:56:27.707406+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:56:27.713371+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:56:28.298701+00:00", "trade", 9.6951, 1.0]
["2026-10-02T13:56:29.994053+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:56:31.046912+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:56:31.046937+00:00", "quote", 9.65, 9.68]
["2026-10-02T13:56:31.046984+00:00", "trade", 9.66, 1.0]
["2026-10-02T13:56:31.046987+00:00", "quote", 9.65, 9.68]
["2026-10-02T13:56:31.047012+00:00", "quote", 9.65, 9.68]
["2026-10-02T13:56:31.047228+00:00", "trade", 9.66, 200.0]
["2026-10-02T13:56:31.047228+00:00", "trade", 9.66, 100.0]
["2026-10-02T13:56:31.047348+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.047558+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.048490+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.049492+00:00", "trade", 9.66, 200.0]
["2026-10-02T13:56:31.051533+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:31.051758+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:31.052350+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.052360+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:31.052370+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:31.052876+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.055973+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:31.056760+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.057477+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.057813+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.058544+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.059477+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.059507+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.059562+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.059993+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.060399+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.060439+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:31.060714+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.060730+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:31.060975+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.061000+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:31.061226+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.061356+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:31.061877+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.061957+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:31.062228+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.062283+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:31.062484+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.062539+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:31.063361+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.063386+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:31.064032+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.064138+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:31.064940+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.065230+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.065295+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.065746+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:31.065756+00:00", "quote", 9.64, 9.68]
["2026-10-02T13:56:31.065781+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:31.209575+00:00", "trade", 9.6863, 11.0]
["2026-10-02T13:56:31.268017+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:31.281324+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:31.566397+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:33.722062+00:00", "quote", 9.64, 9.69]
["2026-10-02T13:56:34.518040+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:56:34.518426+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:56:38.362727+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:56:38.363018+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:56:43.722657+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:56:44.224383+00:00", "trade", 9.67, 47.0]
["2026-10-02T13:56:44.224775+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:56:48.661658+00:00", "trade", 9.6651, 10.0]
["2026-10-02T13:56:59.532747+00:00", "trade", 9.7207, 300.0]
["2026-10-02T13:56:59.994071+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:57:21.295301+00:00", "trade", 9.6851, 4.0]
["2026-10-02T13:57:21.430211+00:00", "trade", 9.7156, 100.0]
["2026-10-02T13:57:27.243312+00:00", "trade", 9.67, 1.0]
["2026-10-02T13:57:28.928534+00:00", "trade", 9.6851, 100.0]
["2026-10-02T13:57:29.994094+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:57:30.210669+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:57:33.351316+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:57:33.381739+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:57:33.381844+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:57:33.470642+00:00", "trade", 9.69, 200.0]
["2026-10-02T13:57:33.721045+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:57:33.721727+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:57:40.387758+00:00", "trade", 9.6856, 12.0]
["2026-10-02T13:57:40.407805+00:00", "quote", 9.65, 9.69]
["2026-10-02T13:57:40.671705+00:00", "trade", 9.67, 8.0]
["2026-10-02T13:57:40.671768+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:40.671818+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:40.672815+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:40.673031+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:40.679336+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:40.899544+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.320806+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.335175+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.370704+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.378388+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.378488+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.400545+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.623170+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.673389+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.674251+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.686155+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.687127+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.696309+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.698138+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.764135+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.790037+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.790513+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.823656+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.824233+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.824579+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.824594+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.825060+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.825150+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.825611+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.829195+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.841369+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.909666+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.909726+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.910207+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.923584+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:41.960146+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:42.096350+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:42.099272+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:42.112964+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:42.299518+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:50.751126+00:00", "trade", 9.6889, 2.0]
["2026-10-02T13:57:51.365306+00:00", "trade", 9.675, 6.0]
["2026-10-02T13:57:53.185649+00:00", "trade", 9.7141, 100.0]
["2026-10-02T13:57:53.187617+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:53.188118+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:54.269094+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:54.272647+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:57.679488+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:58.591837+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:58.591892+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:58.592353+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:58.592654+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:58.593115+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:59.472892+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:57:59.994116+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:00.192839+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:01.288299+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:02.695319+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:10.710788+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:10.711670+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:11.739193+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:12.956678+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:12.957159+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:12.957620+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:12.958081+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:12.963790+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:17.587063+00:00", "quote", 9.67, 9.69]
["2026-10-02T13:58:17.587263+00:00", "quote", 9.67, 9.69]
["2026-10-02T13:58:17.587364+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:17.587689+00:00", "quote", 9.67, 9.69]
["2026-10-02T13:58:17.587720+00:00", "quote", 9.67, 9.69]
["2026-10-02T13:58:17.587890+00:00", "quote", 9.67, 9.69]
["2026-10-02T13:58:17.598723+00:00", "trade", 9.68, 5.0]
["2026-10-02T13:58:17.598726+00:00", "trade", 9.68, 4.0]
["2026-10-02T13:58:17.600464+00:00", "trade", 9.69, 40.0]
["2026-10-02T13:58:17.600473+00:00", "trade", 9.69, 100.0]
["2026-10-02T13:58:17.600475+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:58:17.600476+00:00", "trade", 9.69, 40.0]
["2026-10-02T13:58:17.600548+00:00", "trade", 9.69, 7.0]
["2026-10-02T13:58:17.600561+00:00", "trade", 9.69, 1.0]
["2026-10-02T13:58:17.600563+00:00", "trade", 9.69, 20.0]
["2026-10-02T13:58:17.600625+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:58:17.600627+00:00", "trade", 9.69, 13.0]
["2026-10-02T13:58:17.600627+00:00", "trade", 9.69, 16.0]
["2026-10-02T13:58:17.600635+00:00", "quote", 9.67, 9.71]
["2026-10-02T13:58:17.600650+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:17.600711+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:17.600958+00:00", "trade", 9.68, 1.0]
["2026-10-02T13:58:17.600971+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:17.601011+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:17.601041+00:00", "trade", 9.68, 1.0]
["2026-10-02T13:58:17.601051+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:17.601051+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:58:17.601056+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:58:17.601066+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:58:17.601087+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:58:17.601087+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:58:17.601141+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:58:17.601874+00:00", "trade", 9.69, 3.0]
["2026-10-02T13:58:17.604735+00:00", "quote", 9.69, 9.72]
["2026-10-02T13:58:17.604765+00:00", "quote", 9.68, 9.72]
["2026-10-02T13:58:17.604835+00:00", "quote", 9.68, 9.72]
["2026-10-02T13:58:17.604915+00:00", "quote", 9.68, 9.72]
["2026-10-02T13:58:17.606274+00:00", "quote", 9.68, 9.72]
["2026-10-02T13:58:17.609947+00:00", "quote", 9.68, 9.72]
["2026-10-02T13:58:18.118918+00:00", "quote", 9.68, 9.72]
["2026-10-02T13:58:18.119374+00:00", "quote", 9.68, 9.72]
["2026-10-02T13:58:18.360492+00:00", "quote", 9.68, 9.72]
["2026-10-02T13:58:18.626469+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:18.626570+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:18.627151+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:18.630163+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:18.631171+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:18.632298+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:18.632424+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:18.632444+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:19.025868+00:00", "trade", 9.695, 25.0]
["2026-10-02T13:58:19.025970+00:00", "trade", 9.695, 25.0]
["2026-10-02T13:58:19.026139+00:00", "trade", 9.695, 25.0]
["2026-10-02T13:58:19.026232+00:00", "trade", 9.695, 25.0]
["2026-10-02T13:58:19.026286+00:00", "trade", 9.695, 25.0]
["2026-10-02T13:58:19.027929+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:19.055695+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:20.261532+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:20.261596+00:00", "trade", 9.7, 24.0]
["2026-10-02T13:58:20.261607+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:20.261622+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:20.261652+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:20.262229+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:20.265662+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:20.283499+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:20.405805+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:24.148399+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:24.708585+00:00", "trade", 9.6857, 9.0]
["2026-10-02T13:58:24.841673+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:24.842329+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:26.457510+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:26.527716+00:00", "trade", 9.6857, 3.0]
["2026-10-02T13:58:26.847111+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:26.850708+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:58:26.851512+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:26.851522+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:26.851562+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:26.852163+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:26.854564+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:26.855872+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:26.857310+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:26.857721+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:26.858232+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:26.862202+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:27.605645+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:27.834810+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:28.155006+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:29.994144+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:30.594085+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:58:30.594311+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:30.594562+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:31.009784+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:31.009994+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:31.228601+00:00", "trade", 9.6787, 4.0]
["2026-10-02T13:58:32.901988+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:32.901993+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:32.902003+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:32.902165+00:00", "trade", 9.69, 90.0]
["2026-10-02T13:58:32.902234+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.902234+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.902274+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.902725+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.902965+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.903291+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.903387+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.903402+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.904138+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.910203+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.910644+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.911110+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.911566+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.916407+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.916879+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.916879+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.917711+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.917741+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.918207+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:32.923409+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.009629+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.009629+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.010446+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.010556+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.013759+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.402568+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.402644+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.402654+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.402924+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:33.403435+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.403606+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:33.403882+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.404403+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.404403+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.404884+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:33.404924+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.405004+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:58:33.477552+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.477562+00:00", "trade", 9.68, 1.0]
["2026-10-02T13:58:33.477647+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.477652+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.477657+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:58:33.477657+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.477662+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.477667+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:58:33.477677+00:00", "quote", 9.67, 9.7]
["2026-10-02T13:58:33.477682+00:00", "trade", 9.68, 100.0]
["2026-10-02T13:58:33.477702+00:00", "quote", 9.67, 9.69]
["2026-10-02T13:58:33.477712+00:00", "quote", 9.67, 9.69]
["2026-10-02T13:58:33.477762+00:00", "quote", 9.67, 9.69]
["2026-10-02T13:58:33.477807+00:00", "quote", 9.67, 9.69]
["2026-10-02T13:58:33.478163+00:00", "quote", 9.67, 9.69]
["2026-10-02T13:58:33.478178+00:00", "quote", 9.67, 9.69]
["2026-10-02T13:58:33.478218+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.478233+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.478308+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.478329+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.478359+00:00", "quote", 9.66, 9.68]
["2026-10-02T13:58:33.478384+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.478409+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.478414+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.478429+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.478910+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.478950+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.478990+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.479025+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.479947+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.480376+00:00", "trade", 9.68, 11.0]
["2026-10-02T13:58:33.488553+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:33.489154+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.490232+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.515562+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.516524+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.517121+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.518083+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.578201+00:00", "quote", 9.66, 9.69]
["2026-10-02T13:58:33.995157+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:34.028371+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:35.242839+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:35.243104+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:35.243125+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:35.243195+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:35.243195+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:35.243250+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:35.243345+00:00", "trade", 9.68, 5.0]
["2026-10-02T13:58:35.244177+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:39.052763+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:42.045133+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:42.322493+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:46.360760+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:46.360940+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:46.835889+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:47.286000+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:47.289022+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:47.289463+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:47.312548+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:47.752725+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:47.760132+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:47.760132+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:47.762513+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:47.762538+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:47.857464+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:47.857925+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:52.018733+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:52.032571+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:52.032937+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:52.033052+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:52.145640+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:53.281110+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:53.890170+00:00", "trade", 9.6907, 3.0]
["2026-10-02T13:58:53.891727+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:54.520973+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:58:59.994161+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:01.827997+00:00", "trade", 9.68, 5.0]
["2026-10-02T13:59:01.828060+00:00", "trade", 9.68, 1.0]
["2026-10-02T13:59:01.828785+00:00", "trade", 9.68, 4.0]
["2026-10-02T13:59:01.829601+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:02.528771+00:00", "trade", 9.7099, 3.0]
["2026-10-02T13:59:04.075562+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:04.075697+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:04.075937+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:04.076263+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:04.076278+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:04.076413+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:04.076739+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:04.076779+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:04.076894+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:05.489864+00:00", "trade", 9.7, 200.0]
["2026-10-02T13:59:05.490676+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:06.387724+00:00", "trade", 9.7095, 5.0]
["2026-10-02T13:59:12.540393+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:12.540399+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:12.540439+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:12.540449+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:12.540464+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:12.540669+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:12.540739+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:12.540825+00:00", "quote", 9.66, 9.7]
["2026-10-02T13:59:12.540960+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:12.540960+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:12.778414+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:12.778445+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:12.778485+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:12.779442+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:15.979887+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:15.979902+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:15.980097+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:15.980348+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:15.980623+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:15.980964+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:15.981235+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:15.981280+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:15.981285+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:15.981666+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:15.981882+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:15.982252+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:15.982643+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:17.700498+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:17.700508+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:17.700558+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:17.700914+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:20.968295+00:00", "trade", 9.7094, 18.0]
["2026-10-02T13:59:20.969321+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:27.629094+00:00", "trade", 9.7094, 11.0]
["2026-10-02T13:59:29.994189+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:30.563874+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:33.110467+00:00", "trade", 9.694, 1.0]
["2026-10-02T13:59:33.111159+00:00", "trade", 9.694, 1.0]
["2026-10-02T13:59:34.174745+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:35.269947+00:00", "trade", 9.7094, 100.0]
["2026-10-02T13:59:36.762693+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:36.762743+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:37.593318+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:43.360206+00:00", "trade", 9.675, 12.0]
["2026-10-02T13:59:45.560114+00:00", "trade", 9.675, 1.0]
["2026-10-02T13:59:50.047594+00:00", "trade", 9.675, 1.0]
["2026-10-02T13:59:50.483172+00:00", "quote", 9.65, 9.7]
["2026-10-02T13:59:58.847725+00:00", "trade", 9.6929, 2.0]
["2026-10-02T13:59:58.848696+00:00", "trade", 9.6929, 2.0]
["2026-10-02T13:59:59.994212+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:00:00.153057+00:00", "trade", 9.7058, 100.0]
["2026-10-02T14:00:01.080606+00:00", "trade", 9.6831, 188.0]
["2026-10-02T14:00:01.522678+00:00", "trade", 9.69, 28.0]
["2026-10-02T14:00:01.522737+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:00:01.522778+00:00", "trade", 9.69, 20.0]
["2026-10-02T14:00:01.522808+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:00:01.522943+00:00", "trade", 9.69, 72.0]
["2026-10-02T14:00:01.522946+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:00:01.522947+00:00", "quote", 9.65, 9.71]
["2026-10-02T14:00:01.522949+00:00", "trade", 9.7, 28.0]
["2026-10-02T14:00:01.523000+00:00", "trade", 9.7, 58.0]
["2026-10-02T14:00:01.523007+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:01.523009+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:00:01.523012+00:00", "trade", 9.7, 21.0]
["2026-10-02T14:00:01.523045+00:00", "trade", 9.7, 20.0]
["2026-10-02T14:00:01.523067+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:01.523093+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:01.523118+00:00", "quote", 9.66, 9.72]
["2026-10-02T14:00:01.523123+00:00", "quote", 9.66, 9.72]
["2026-10-02T14:00:01.523188+00:00", "quote", 9.66, 9.72]
["2026-10-02T14:00:01.523213+00:00", "quote", 9.66, 9.72]
["2026-10-02T14:00:01.523218+00:00", "quote", 9.66, 9.72]
["2026-10-02T14:00:01.523253+00:00", "quote", 9.66, 9.72]
["2026-10-02T14:00:01.523273+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:00:01.523549+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:00:01.524411+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:00:01.526200+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:00:01.527047+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:00:01.543120+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:00:01.543386+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:00:01.553365+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:00:01.553856+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:00:01.573101+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:00:02.372532+00:00", "quote", 9.67, 9.72]
["2026-10-02T14:00:03.030156+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:00:03.030587+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:00:03.030597+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:00:03.030627+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:00:03.030697+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:00:03.031133+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:00:03.031273+00:00", "quote", 9.67, 9.71]
["2026-10-02T14:00:03.031589+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:03.031604+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:03.031644+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:06.683242+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:06.685903+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:06.685953+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:08.625009+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:08.625119+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:09.546666+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:09.546716+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:09.547312+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:10.685699+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:10.685751+00:00", "trade", 9.685, 1.0]
["2026-10-02T14:00:10.685804+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:10.686202+00:00", "trade", 9.685, 46.0]
["2026-10-02T14:00:10.686491+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:11.068123+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:15.111982+00:00", "trade", 9.685, 2.0]
["2026-10-02T14:00:15.931031+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:17.594147+00:00", "trade", 9.685, 1.0]
["2026-10-02T14:00:18.368888+00:00", "trade", 9.7037, 100.0]
["2026-10-02T14:00:22.462708+00:00", "trade", 9.685, 1.0]
["2026-10-02T14:00:22.463192+00:00", "trade", 9.685, 89.0]
["2026-10-02T14:00:22.463333+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:25.333075+00:00", "trade", 9.685, 2.0]
["2026-10-02T14:00:25.333523+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:25.333533+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:25.333563+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:25.333573+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:25.334089+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:25.334119+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:25.334225+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:29.994225+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:32.997666+00:00", "trade", 9.685, 1.0]
["2026-10-02T14:00:36.705287+00:00", "trade", 9.685, 1.0]
["2026-10-02T14:00:36.705771+00:00", "trade", 9.685, 85.0]
["2026-10-02T14:00:36.705899+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:36.706335+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:36.706400+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:36.757927+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:36.758093+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:36.758649+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:36.758965+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:41.468484+00:00", "trade", 9.6942, 10.0]
["2026-10-02T14:00:43.830309+00:00", "quote", 9.66, 9.71]
["2026-10-02T14:00:46.359704+00:00", "trade", 9.6942, 1.0]
["2026-10-02T14:00:49.823584+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:00:49.823639+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:00:50.519561+00:00", "trade", 9.7, 200.0]
["2026-10-02T14:00:50.520416+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:00:51.123199+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:00:54.529830+00:00", "trade", 9.6953, 5.0]
["2026-10-02T14:00:59.009867+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:00:59.994242+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:01:08.583456+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:01:10.262578+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:01:10.262633+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:01:10.262688+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:01:10.262743+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:01:10.263129+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:01:11.602820+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:01:11.615809+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:01:12.446030+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:01:12.446105+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:01:13.326975+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:01:21.364437+00:00", "trade", 9.67, 12.0]
["2026-10-02T14:01:24.029337+00:00", "trade", 9.685, 47.0]
["2026-10-02T14:01:28.500374+00:00", "trade", 9.685, 3.0]
["2026-10-02T14:01:28.500431+00:00", "trade", 9.685, 1.0]
["2026-10-02T14:01:28.500507+00:00", "trade", 9.685, 46.0]
["2026-10-02T14:01:29.218689+00:00", "trade", 9.67, 484.0]
["2026-10-02T14:01:29.218691+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:01:29.218705+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:01:29.218705+00:00", "trade", 9.67, 80.0]
["2026-10-02T14:01:29.218706+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:01:29.218710+00:00", "trade", 9.67, 47.0]
["2026-10-02T14:01:29.218710+00:00", "trade", 9.67, 47.0]
["2026-10-02T14:01:29.218736+00:00", "quote", 9.66, 9.69]
["2026-10-02T14:01:29.218822+00:00", "quote", 9.66, 9.69]
["2026-10-02T14:01:29.219107+00:00", "quote", 9.66, 9.69]
["2026-10-02T14:01:29.219178+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:01:29.219283+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:01:29.219297+00:00", "trade", 9.67, 90.0]
["2026-10-02T14:01:29.219333+00:00", "trade", 9.675, 69.0]
["2026-10-02T14:01:29.219348+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:01:29.219373+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:29.219408+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:29.219538+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:29.219568+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:29.220095+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:29.220340+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:29.220380+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:29.220420+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:29.220576+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:29.220776+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:29.220816+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:29.221363+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:29.221388+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:29.221829+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:29.222335+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:29.222375+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:29.222831+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:29.222831+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:29.222861+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:29.228966+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:29.238784+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:29.319130+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:29.744461+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:29.994256+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:32.762067+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:32.858265+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.074086+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.074548+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.075580+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.075820+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.075850+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.075916+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.076307+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.076342+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.076372+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.076407+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.076793+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.076858+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.076863+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.076878+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.077329+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.081785+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.082251+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.084556+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.084997+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.084997+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.085007+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.085604+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.085644+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.086756+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.087769+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.088696+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.089598+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.090651+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.091207+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.096454+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.097196+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.097472+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.097933+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.098199+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.098234+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.098259+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.098690+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.098790+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.098800+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.099256+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.099316+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.099562+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.099642+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.099787+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.099938+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.099958+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.100018+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.101020+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.101476+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.102093+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.102138+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.102599+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.103311+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.103772+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.104153+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.104198+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.104579+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.104654+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.105275+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.105295+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.105536+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.105772+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.106393+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.106443+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.106649+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.106914+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.107541+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.107571+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.107741+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.108032+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.108643+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.108683+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.108839+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.109135+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.109801+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.109822+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.110287+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.110618+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.111069+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.111671+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.111696+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.111716+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.112147+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.112207+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.112232+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.112638+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.112683+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.113460+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.113490+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.113515+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.113946+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.114563+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.114577+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.114603+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.115034+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.115660+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.115685+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.115755+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.116136+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.118371+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.118462+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.118828+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.119304+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.121183+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.121765+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.122717+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.122742+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.124742+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.124782+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.126917+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.127238+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.129067+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.129082+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.130320+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.131052+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.132300+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.132385+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.132410+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.132756+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.132941+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.132966+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.133367+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.133417+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.135522+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.135978+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.137066+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.137121+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.137176+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.137196+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.137251+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.137522+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.140619+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.140800+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.140820+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.140880+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.141116+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.141206+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.141271+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.141767+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.141948+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.141953+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.142389+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.142429+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.143090+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.143100+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.143271+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.143566+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.143572+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.143607+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.143616+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.143737+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.144183+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.144208+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.144398+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.144664+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.153124+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.156848+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.157304+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.158432+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.158888+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.161705+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.162005+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.162161+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.162531+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.175397+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.175853+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.179432+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.179898+00:00", "quote", 9.65, 9.7]
["2026-10-02T14:01:34.186448+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.186900+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:34.610843+00:00", "trade", 9.6854, 100.0]
["2026-10-02T14:01:35.000865+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:37.805413+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:37.805468+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:39.913401+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:39.936210+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:39.936220+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:39.936320+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:39.936551+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:39.936816+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:39.937057+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:41.920598+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:46.860885+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:49.039420+00:00", "quote", 9.65, 9.69]
["2026-10-02T14:01:49.650297+00:00", "trade", 9.6816, 2.0]
["2026-10-02T14:01:52.391455+00:00", "trade", 9.67, 3.0]
["2026-10-02T14:01:55.968756+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:55.969724+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:55.969824+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:55.970205+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:59.656164+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:59.657272+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:59.862805+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:59.890937+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:01:59.994278+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:02.025986+00:00", "trade", 9.665, 25.0]
["2026-10-02T14:02:02.026569+00:00", "trade", 9.665, 8.0]
["2026-10-02T14:02:02.026624+00:00", "trade", 9.665, 1.0]
["2026-10-02T14:02:02.026690+00:00", "trade", 9.665, 4.0]
["2026-10-02T14:02:02.036273+00:00", "trade", 9.665, 25.0]
["2026-10-02T14:02:02.039747+00:00", "trade", 9.665, 13.0]
["2026-10-02T14:02:02.040547+00:00", "trade", 9.665, 13.0]
["2026-10-02T14:02:02.040598+00:00", "trade", 9.665, 13.0]
["2026-10-02T14:02:02.040751+00:00", "trade", 9.665, 13.0]
["2026-10-02T14:02:02.539490+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:02.539535+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:02.540016+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:02.562164+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:02:02.578347+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:02:02.578688+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:23.914710+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:25.246993+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:25.540289+00:00", "trade", 9.68, 200.0]
["2026-10-02T14:02:25.540837+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:25.541338+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:25.542415+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:25.544217+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:02:28.037223+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:28.078922+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:28.195945+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:28.547482+00:00", "trade", 9.665, 1.0]
["2026-10-02T14:02:28.567453+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:28.633079+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:29.088222+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:29.088808+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:29.994311+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:35.438556+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:37.638843+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:02:37.639093+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:37.639484+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:02:37.639710+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:43.268568+00:00", "trade", 9.6759, 10.0]
["2026-10-02T14:02:46.606200+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:46.607002+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:46.607062+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:46.607343+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:46.607608+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:47.516470+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:47.516735+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:02:50.051773+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:02:50.051836+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:02:53.180818+00:00", "trade", 9.6721, 2.0]
["2026-10-02T14:02:59.994339+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:00.518270+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:00.518325+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:01.183524+00:00", "trade", 9.6614, 5000.0]
["2026-10-02T14:03:01.366201+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:03:01.367164+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:03:01.367168+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:03:01.367183+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:03:01.367214+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:03:01.367214+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367216+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:03:01.367218+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367223+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367248+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:03:01.367253+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:03:01.367258+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:03:01.367258+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367273+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367276+00:00", "trade", 9.66, 75.0]
["2026-10-02T14:03:01.367279+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367284+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367304+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367314+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367334+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367334+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367524+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367549+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:03:01.367604+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367674+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367720+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367735+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367785+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367835+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367885+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.367970+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.368000+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.372325+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.372396+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.374533+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:03:01.467256+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.467276+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.467291+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.467326+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.467873+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.496686+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.496706+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.497423+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:01.705272+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:04.981426+00:00", "trade", 9.66, 9.0]
["2026-10-02T14:03:04.981492+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:04.982003+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:03:07.528844+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:11.325933+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:12.295323+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:15.091917+00:00", "trade", 9.665, 63.0]
["2026-10-02T14:03:15.091917+00:00", "trade", 9.665, 63.0]
["2026-10-02T14:03:15.091922+00:00", "trade", 9.665, 25.0]
["2026-10-02T14:03:15.091937+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:03:15.091944+00:00", "trade", 9.665, 63.0]
["2026-10-02T14:03:15.091946+00:00", "trade", 9.665, 25.0]
["2026-10-02T14:03:15.091974+00:00", "trade", 9.665, 25.0]
["2026-10-02T14:03:15.091976+00:00", "trade", 9.665, 1.0]
["2026-10-02T14:03:15.091979+00:00", "trade", 9.665, 150.0]
["2026-10-02T14:03:15.092001+00:00", "trade", 9.665, 25.0]
["2026-10-02T14:03:15.092001+00:00", "trade", 9.665, 150.0]
["2026-10-02T14:03:15.092003+00:00", "trade", 9.665, 25.0]
["2026-10-02T14:03:15.092007+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:15.092022+00:00", "trade", 9.665, 25.0]
["2026-10-02T14:03:15.092022+00:00", "trade", 9.665, 25.0]
["2026-10-02T14:03:15.092027+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:15.092028+00:00", "trade", 9.665, 25.0]
["2026-10-02T14:03:15.092033+00:00", "trade", 9.665, 25.0]
["2026-10-02T14:03:15.092037+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:15.092057+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:15.092103+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:15.092199+00:00", "trade", 9.665, 1.0]
["2026-10-02T14:03:15.092229+00:00", "trade", 9.665, 25.0]
["2026-10-02T14:03:15.092512+00:00", "trade", 9.665, 25.0]
["2026-10-02T14:03:15.092584+00:00", "trade", 9.665, 150.0]
["2026-10-02T14:03:15.092830+00:00", "trade", 9.665, 63.0]
["2026-10-02T14:03:15.093230+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:16.062871+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:16.063382+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:16.063638+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:18.219632+00:00", "trade", 9.65, 14.0]
["2026-10-02T14:03:23.994566+00:00", "trade", 9.6625, 2.0]
["2026-10-02T14:03:23.995177+00:00", "trade", 9.6625, 1.0]
["2026-10-02T14:03:23.996070+00:00", "trade", 9.6625, 1.0]
["2026-10-02T14:03:24.211677+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:24.211712+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:24.211772+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:24.212559+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:29.994352+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:32.040712+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:32.046817+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:03:32.047358+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:32.047624+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:34.810989+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:34.811014+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:35.391525+00:00", "trade", 9.6619, 12.0]
["2026-10-02T14:03:37.698445+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:37.698465+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:37.698957+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:38.831068+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:38.870001+00:00", "trade", 9.6721, 200.0]
["2026-10-02T14:03:45.356043+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:45.356303+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:45.356895+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:46.430509+00:00", "trade", 9.6619, 5.0]
["2026-10-02T14:03:46.897663+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:03:48.051790+00:00", "trade", 9.65, 3.0]
["2026-10-02T14:03:50.866049+00:00", "trade", 9.665, 7.0]
["2026-10-02T14:03:50.873895+00:00", "trade", 9.665, 25.0]
["2026-10-02T14:03:50.874382+00:00", "trade", 9.665, 25.0]
["2026-10-02T14:03:50.874391+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:03:50.874821+00:00", "trade", 9.665, 10.0]
["2026-10-02T14:03:58.462908+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:03:58.675432+00:00", "trade", 9.68, 200.0]
["2026-10-02T14:03:58.675558+00:00", "trade", 9.665, 1.0]
["2026-10-02T14:03:59.301211+00:00", "trade", 9.6625, 5.0]
["2026-10-02T14:03:59.994369+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:04:01.949238+00:00", "trade", 9.665, 1.0]
["2026-10-02T14:04:02.089128+00:00", "trade", 9.665, 1.0]
["2026-10-02T14:04:05.607891+00:00", "trade", 9.6718, 100.0]
["2026-10-02T14:04:10.541870+00:00", "trade", 9.66, 9.0]
["2026-10-02T14:04:10.541989+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:10.542009+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:10.542395+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:10.542981+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:10.543207+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:10.543232+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:04:10.543267+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:10.543372+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:10.544109+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:04:10.544144+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:10.544169+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:04:10.544189+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:10.544229+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:04:10.545031+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:10.545084+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:04:10.545577+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:04:10.545633+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:04:10.546154+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:04:10.567775+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:17.009077+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:04:17.268606+00:00", "trade", 9.6676, 1.0]
["2026-10-02T14:04:17.971334+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:18.075697+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:18.518801+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:18.807673+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:18.832432+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:19.867117+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:21.925922+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:23.888583+00:00", "trade", 9.6654, 4.0]
["2026-10-02T14:04:26.521605+00:00", "trade", 9.66, 7.0]
["2026-10-02T14:04:26.533191+00:00", "trade", 9.66, 16.0]
["2026-10-02T14:04:26.533222+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:26.533237+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:04:26.533448+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:04:26.534214+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:04:26.534300+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:04:26.534355+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:04:26.537127+00:00", "trade", 9.66, 44.0]
["2026-10-02T14:04:26.548378+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:26.548639+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:26.549511+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:26.549541+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:26.549556+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:26.549586+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:26.568852+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:26.643269+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:26.715611+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:27.410927+00:00", "trade", 9.66, 115.0]
["2026-10-02T14:04:27.412839+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:27.441913+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:04:29.994377+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:37.467396+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:04:37.467687+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:04:37.467777+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:37.582044+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:37.582580+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:37.583377+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:37.583412+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:45.114619+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:04:45.190294+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:04:45.202839+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:04:45.253179+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:45.253204+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:45.253570+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:45.253775+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:45.357537+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:45.668146+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:45.845226+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:47.888108+00:00", "trade", 9.6645, 5.0]
["2026-10-02T14:04:50.052694+00:00", "trade", 9.6622, 1.0]
["2026-10-02T14:04:50.084064+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:04:55.892030+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:04:55.895722+00:00", "trade", 9.66, 224.0]
["2026-10-02T14:04:55.968600+00:00", "trade", 9.671, 100.0]
["2026-10-02T14:04:58.215275+00:00", "trade", 9.66, 3.0]
["2026-10-02T14:04:59.994390+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:05:04.671594+00:00", "trade", 9.66, 3.0]
["2026-10-02T14:05:04.672691+00:00", "trade", 9.66, 2.0]
["2026-10-02T14:05:04.677587+00:00", "trade", 9.66, 2.0]
["2026-10-02T14:05:04.677819+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:05:04.678766+00:00", "trade", 9.66, 35.0]
["2026-10-02T14:05:06.231709+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:05:06.231846+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:05:07.464497+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:07.464512+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:07.464512+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:07.464515+00:00", "trade", 9.67, 20.0]
["2026-10-02T14:05:07.464552+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:07.464569+00:00", "trade", 9.67, 20.0]
["2026-10-02T14:05:07.464577+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:07.464584+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:05:07.464602+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:07.464605+00:00", "trade", 9.67, 208.0]
["2026-10-02T14:05:07.464617+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:07.464617+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:07.464629+00:00", "trade", 9.67, 20.0]
["2026-10-02T14:05:07.464632+00:00", "trade", 9.67, 63.0]
["2026-10-02T14:05:07.464637+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:07.464657+00:00", "trade", 9.67, 25.0]
["2026-10-02T14:05:07.464692+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:05:07.464695+00:00", "trade", 9.67, 20.0]
["2026-10-02T14:05:07.464698+00:00", "trade", 9.67, 20.0]
["2026-10-02T14:05:07.464734+00:00", "trade", 9.67, 20.0]
["2026-10-02T14:05:07.464737+00:00", "trade", 9.67, 80.0]
["2026-10-02T14:05:07.464746+00:00", "trade", 9.67, 20.0]
["2026-10-02T14:05:07.464813+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:07.464840+00:00", "trade", 9.67, 10.0]
["2026-10-02T14:05:07.464848+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:07.464878+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:07.464900+00:00", "trade", 9.665, 25.0]
["2026-10-02T14:05:07.464968+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:07.465078+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:07.465103+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:07.465108+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:05:07.465218+00:00", "trade", 9.67, 25.0]
["2026-10-02T14:05:07.465404+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:07.465438+00:00", "trade", 9.67, 25.0]
["2026-10-02T14:05:07.465499+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:07.465625+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:07.465823+00:00", "trade", 9.67, 20.0]
["2026-10-02T14:05:07.465875+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:07.466627+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:07.478179+00:00", "trade", 9.67, 10.0]
["2026-10-02T14:05:07.509902+00:00", "trade", 9.67, 90.0]
["2026-10-02T14:05:07.570619+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:07.575451+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:07.576463+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:14.663033+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:14.663083+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:14.663589+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:15.893930+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:19.183842+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:19.183983+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:20.556321+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:22.327452+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:22.342009+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:05:22.343642+00:00", "trade", 9.67, 13.0]
["2026-10-02T14:05:22.344441+00:00", "trade", 9.67, 13.0]
["2026-10-02T14:05:24.527488+00:00", "trade", 9.67, 13.0]
["2026-10-02T14:05:27.623299+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:27.623349+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:27.623891+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:28.057765+00:00", "trade", 9.67, 13.0]
["2026-10-02T14:05:28.058472+00:00", "trade", 9.67, 13.0]
["2026-10-02T14:05:28.059170+00:00", "trade", 9.67, 13.0]
["2026-10-02T14:05:28.213818+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:28.213854+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:28.213884+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:28.214219+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:28.222935+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:28.223181+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:28.225955+00:00", "trade", 9.67, 20.0]
["2026-10-02T14:05:28.230047+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:28.445219+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:28.445249+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:28.445820+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:28.445860+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:29.281091+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:29.994402+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:32.344142+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:05:38.290960+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:38.291912+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:38.292689+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:38.292994+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:38.293060+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:38.299124+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:38.299179+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:38.299234+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:38.299725+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:38.299761+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:38.311253+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:39.107977+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:40.568943+00:00", "trade", 9.6662, 10.0]
["2026-10-02T14:05:40.722827+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:40.723118+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:40.727127+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:51.128920+00:00", "trade", 9.668, 5.0]
["2026-10-02T14:05:54.364724+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:54.364794+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:05:54.365246+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:56.934025+00:00", "trade", 9.67, 11.0]
["2026-10-02T14:05:56.934086+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:05:56.934152+00:00", "trade", 9.67, 88.0]
["2026-10-02T14:05:57.862647+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:05:59.994420+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:06:02.387049+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:06:02.387060+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:06:02.387063+00:00", "trade", 9.67, 33.0]
["2026-10-02T14:06:02.487167+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:06:06.308675+00:00", "trade", 9.6699, 3.0]
["2026-10-02T14:06:06.309905+00:00", "trade", 9.6699, 1.0]
["2026-10-02T14:06:09.107349+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:06:09.107354+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:06:09.107414+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:06:09.107955+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:06:09.107970+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:06:09.124449+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:06:09.357824+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:06:10.626471+00:00", "trade", 9.6646, 44.0]
["2026-10-02T14:06:13.013450+00:00", "trade", 9.6688, 58.0]
["2026-10-02T14:06:13.013983+00:00", "trade", 9.6688, 11.0]
["2026-10-02T14:06:26.687705+00:00", "trade", 9.6687, 13.0]
["2026-10-02T14:06:28.535544+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:06:28.535650+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:06:28.536123+00:00", "trade", 9.66, 5.0]
["2026-10-02T14:06:29.994438+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:06:32.111071+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:06:32.111091+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:06:32.111091+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:06:32.111092+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:06:32.111095+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:06:32.111095+00:00", "trade", 9.66, 300.0]
["2026-10-02T14:06:32.111099+00:00", "trade", 9.66, 600.0]
["2026-10-02T14:06:32.111099+00:00", "trade", 9.66, 13.0]
["2026-10-02T14:06:32.111101+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:06:32.111104+00:00", "trade", 9.66, 13.0]
["2026-10-02T14:06:32.111104+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:06:32.111116+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:06:32.111119+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:06:32.111121+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.111136+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.111146+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.111161+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.111166+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.111166+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.111171+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.111171+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.111186+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.111236+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.111251+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.111256+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.111612+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.111642+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.111672+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.111687+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.111702+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.111717+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.111732+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.111788+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.111803+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.111808+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.111808+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.111813+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.111823+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.111838+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.111868+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.111873+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.111883+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.111886+00:00", "trade", 9.66, 34.0]
["2026-10-02T14:06:32.111903+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.111918+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.111933+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.111952+00:00", "trade", 9.66, 12.0]
["2026-10-02T14:06:32.112038+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.112063+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.112088+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.112118+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.112143+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.112279+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.112373+00:00", "trade", 9.66, 27.0]
["2026-10-02T14:06:32.112434+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.112436+00:00", "trade", 9.66, 30.0]
["2026-10-02T14:06:32.112439+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.112449+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.112474+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.112484+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.112496+00:00", "trade", 9.66, 21.0]
["2026-10-02T14:06:32.112524+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.112544+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:06:32.112589+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.112955+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.118919+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.122598+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.129670+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:06:32.129710+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.129735+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.129735+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.129740+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.129755+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:06:32.129765+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.129850+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.130081+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.130327+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.130377+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.130422+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.131504+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.131697+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:06:32.601512+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:32.640032+00:00", "trade", 9.66, 70.0]
["2026-10-02T14:06:33.416139+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.474175+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.474245+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.474285+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.474440+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.474881+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.475027+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.475403+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.475523+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.475523+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.476069+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.476069+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.476310+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.476315+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.476355+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.476801+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.477272+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.477924+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.478239+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.478285+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.478460+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.478585+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.478715+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.478846+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.479262+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.479352+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.479482+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:34.479963+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.023709+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.219208+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:06:36.219490+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.220131+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.220768+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.220963+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.221249+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.221294+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.221600+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.221690+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.222251+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.271509+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.271985+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.272065+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.272451+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.372458+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.373195+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.373235+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.373461+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.373686+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.373696+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.373742+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:06:36.373762+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:06:36.374017+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.374343+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.375220+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.375340+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.375691+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:06:36.375776+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:06:36.376182+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:06:41.820608+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:06:59.994446+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:07:02.113707+00:00", "trade", 9.6584, 16.0]
["2026-10-02T14:07:03.471994+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:07:03.472065+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:07:03.484199+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:07:03.626677+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:07:04.489193+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:04.489213+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:07:04.489217+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:07:04.489238+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:07:04.489243+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:07:04.489800+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:07:04.496250+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:07:06.169799+00:00", "trade", 9.65, 6.0]
["2026-10-02T14:07:06.383060+00:00", "trade", 9.659, 2118.0]
["2026-10-02T14:07:06.384970+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:07:06.385045+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:07:06.420734+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:07:08.600965+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:07:09.838172+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:09.838738+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:09.839269+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:09.839735+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:10.110394+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:07:11.207434+00:00", "trade", 9.65, 494.0]
["2026-10-02T14:07:11.215079+00:00", "trade", 9.65, 73.0]
["2026-10-02T14:07:11.216278+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:07:11.349851+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:07:12.228420+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:07:13.188473+00:00", "trade", 9.6588, 7.0]
["2026-10-02T14:07:13.189504+00:00", "trade", 9.6588, 4.0]
["2026-10-02T14:07:13.189871+00:00", "trade", 9.6588, 66.0]
["2026-10-02T14:07:13.190948+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:07:15.728068+00:00", "trade", 9.6578, 8.0]
["2026-10-02T14:07:21.550507+00:00", "trade", 9.666, 5.0]
["2026-10-02T14:07:23.174848+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:07:23.174908+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:07:23.175419+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:07:23.394671+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:23.394781+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:23.395312+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:23.395638+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:23.395823+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:25.090628+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:25.090939+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:25.223654+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:26.184700+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:26.184960+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:26.185321+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:26.188293+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:26.188363+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:26.603591+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:27.705015+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:27.705305+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:29.239223+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:29.994464+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:32.450052+00:00", "trade", 9.655, 400.0]
["2026-10-02T14:07:32.457119+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:07:32.457146+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:07:32.457149+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:07:32.457170+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:07:32.457173+00:00", "trade", 9.66, 20.0]
["2026-10-02T14:07:32.457174+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:32.457426+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:07:32.457430+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:32.457435+00:00", "trade", 9.655, 4.0]
["2026-10-02T14:07:32.457435+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:07:32.457471+00:00", "trade", 9.655, 2.0]
["2026-10-02T14:07:32.457501+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:07:32.457513+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:07:32.457555+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:32.457565+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:32.457603+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:07:32.457606+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:07:32.457621+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:07:32.457633+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:07:32.457636+00:00", "trade", 9.66, 38.0]
["2026-10-02T14:07:32.457645+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:07:32.457806+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:07:32.457931+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:07:32.457961+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:07:32.457971+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:07:32.458031+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:07:32.458776+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:07:32.459074+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:07:32.462477+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:07:32.462797+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:07:32.463374+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:07:32.470355+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:07:32.470790+00:00", "trade", 9.66, 4.0]
["2026-10-02T14:07:32.470826+00:00", "trade", 9.66, 4.0]
["2026-10-02T14:07:33.122175+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:07:34.929159+00:00", "trade", 9.6651, 11.0]
["2026-10-02T14:07:42.651034+00:00", "trade", 9.6651, 21.0]
["2026-10-02T14:07:47.250341+00:00", "trade", 9.6651, 100.0]
["2026-10-02T14:07:58.526330+00:00", "trade", 9.6573, 3.0]
["2026-10-02T14:07:59.994471+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:07.394251+00:00", "trade", 9.665, 1.0]
["2026-10-02T14:08:07.396344+00:00", "trade", 9.665, 1.0]
["2026-10-02T14:08:09.542310+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:08:09.542313+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:08:09.542319+00:00", "trade", 9.66, 126.0]
["2026-10-02T14:08:09.542355+00:00", "trade", 9.66, 92.0]
["2026-10-02T14:08:09.542355+00:00", "trade", 9.66, 8.0]
["2026-10-02T14:08:09.542361+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:08:09.542364+00:00", "trade", 9.66, 400.0]
["2026-10-02T14:08:09.542364+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.542367+00:00", "trade", 9.66, 13.0]
["2026-10-02T14:08:09.542367+00:00", "trade", 9.66, 13.0]
["2026-10-02T14:08:09.542376+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:08:09.542389+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.542463+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:08:09.542564+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:08:09.542565+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:08:09.542585+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:08:09.542589+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:08:09.542624+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:08:09.542733+00:00", "trade", 9.66, 2.0]
["2026-10-02T14:08:09.542737+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:08:09.542740+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:08:09.542790+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:08:09.542806+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:08:09.542809+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:08:09.542809+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:08:09.542815+00:00", "trade", 9.66, 63.0]
["2026-10-02T14:08:09.542824+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:08:09.542824+00:00", "trade", 9.66, 63.0]
["2026-10-02T14:08:09.542830+00:00", "trade", 9.66, 63.0]
["2026-10-02T14:08:09.542830+00:00", "trade", 9.66, 37.0]
["2026-10-02T14:08:09.542833+00:00", "trade", 9.66, 20.0]
["2026-10-02T14:08:09.542836+00:00", "trade", 9.66, 702.0]
["2026-10-02T14:08:09.542851+00:00", "trade", 9.66, 3.0]
["2026-10-02T14:08:09.542869+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:08:09.542870+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:08:09.542876+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:08:09.542876+00:00", "trade", 9.67, 9.0]
["2026-10-02T14:08:09.542880+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:08:09.542890+00:00", "trade", 9.66, 235.0]
["2026-10-02T14:08:09.542893+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:08:09.542896+00:00", "trade", 9.67, 167.0]
["2026-10-02T14:08:09.542902+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:08:09.542902+00:00", "trade", 9.67, 23.0]
["2026-10-02T14:08:09.542915+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:08:09.542917+00:00", "trade", 9.67, 33.0]
["2026-10-02T14:08:09.542917+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:08:09.542923+00:00", "trade", 9.67, 167.0]
["2026-10-02T14:08:09.542933+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:08:09.542933+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:08:09.542936+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:08:09.542936+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:08:09.542941+00:00", "trade", 9.66, 80.0]
["2026-10-02T14:08:09.542941+00:00", "trade", 9.67, 97.0]
["2026-10-02T14:08:09.542941+00:00", "trade", 9.66, 97.0]
["2026-10-02T14:08:09.542944+00:00", "trade", 9.67, 20.0]
["2026-10-02T14:08:09.542944+00:00", "trade", 9.67, 88.0]
["2026-10-02T14:08:09.542947+00:00", "trade", 9.67, 33.0]
["2026-10-02T14:08:09.542947+00:00", "trade", 9.67, 92.0]
["2026-10-02T14:08:09.542951+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:08:09.542951+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:08:09.542968+00:00", "trade", 9.66, 20.0]
["2026-10-02T14:08:09.542974+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:08:09.542974+00:00", "trade", 9.67, 16.0]
["2026-10-02T14:08:09.542978+00:00", "trade", 9.67, 19.0]
["2026-10-02T14:08:09.542978+00:00", "trade", 9.67, 13.0]
["2026-10-02T14:08:09.542980+00:00", "trade", 9.67, 66.0]
["2026-10-02T14:08:09.542980+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:08:09.543004+00:00", "trade", 9.66, 6.0]
["2026-10-02T14:08:09.543004+00:00", "trade", 9.66, 6.0]
["2026-10-02T14:08:09.543013+00:00", "trade", 9.67, 108.0]
["2026-10-02T14:08:09.543015+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:08:09.543019+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:08:09.543019+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:08:09.543023+00:00", "trade", 9.66, 2.0]
["2026-10-02T14:08:09.543026+00:00", "trade", 9.67, 33.0]
["2026-10-02T14:08:09.543026+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:08:09.543028+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:08:09.543032+00:00", "trade", 9.66, 6.0]
["2026-10-02T14:08:09.543040+00:00", "trade", 9.66, 2.0]
["2026-10-02T14:08:09.543040+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:08:09.543040+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:08:09.543044+00:00", "trade", 9.67, 59.0]
["2026-10-02T14:08:09.543052+00:00", "trade", 9.66, 31.0]
["2026-10-02T14:08:09.543052+00:00", "trade", 9.67, 3.0]
["2026-10-02T14:08:09.543055+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:08:09.543056+00:00", "trade", 9.66, 32.0]
["2026-10-02T14:08:09.543056+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:08:09.543068+00:00", "trade", 9.66, 3.0]
["2026-10-02T14:08:09.543074+00:00", "trade", 9.66, 6.0]
["2026-10-02T14:08:09.543079+00:00", "trade", 9.66, 73.0]
["2026-10-02T14:08:09.543088+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:08:09.543088+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:08:09.543092+00:00", "trade", 9.66, 81.0]
["2026-10-02T14:08:09.543092+00:00", "trade", 9.66, 19.0]
["2026-10-02T14:08:09.543094+00:00", "trade", 9.67, 80.0]
["2026-10-02T14:08:09.543100+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:08:09.543103+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:08:09.543110+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:08:09.543115+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543118+00:00", "trade", 9.67, 31.0]
["2026-10-02T14:08:09.543122+00:00", "trade", 9.67, 17.0]
["2026-10-02T14:08:09.543149+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:08:09.543149+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:08:09.543151+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543176+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543206+00:00", "trade", 9.67, 37.0]
["2026-10-02T14:08:09.543206+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543209+00:00", "trade", 9.67, 28.0]
["2026-10-02T14:08:09.543211+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543227+00:00", "trade", 9.665, 88.0]
["2026-10-02T14:08:09.543241+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:08:09.543251+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:08:09.543311+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:08:09.543316+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:08:09.543335+00:00", "trade", 9.66, 8.0]
["2026-10-02T14:08:09.543338+00:00", "trade", 9.665, 12.0]
["2026-10-02T14:08:09.543341+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543345+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:08:09.543353+00:00", "trade", 9.67, 98.0]
["2026-10-02T14:08:09.543356+00:00", "trade", 9.67, 87.0]
["2026-10-02T14:08:09.543359+00:00", "trade", 9.67, 18.0]
["2026-10-02T14:08:09.543383+00:00", "trade", 9.67, 12.0]
["2026-10-02T14:08:09.543401+00:00", "trade", 9.66, 13.0]
["2026-10-02T14:08:09.543431+00:00", "trade", 9.66, 13.0]
["2026-10-02T14:08:09.543455+00:00", "trade", 9.66, 80.0]
["2026-10-02T14:08:09.543456+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543464+00:00", "trade", 9.66, 13.0]
["2026-10-02T14:08:09.543470+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:08:09.543477+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543480+00:00", "trade", 9.67, 87.0]
["2026-10-02T14:08:09.543486+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:08:09.543486+00:00", "trade", 9.67, 109.0]
["2026-10-02T14:08:09.543486+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543488+00:00", "trade", 9.67, 98.0]
["2026-10-02T14:08:09.543496+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543500+00:00", "trade", 9.66, 13.0]
["2026-10-02T14:08:09.543501+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543506+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543512+00:00", "trade", 9.66, 12.0]
["2026-10-02T14:08:09.543515+00:00", "trade", 9.67, 10.0]
["2026-10-02T14:08:09.543521+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:08:09.543532+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543532+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543533+00:00", "trade", 9.66, 87.0]
["2026-10-02T14:08:09.543536+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543542+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:08:09.543545+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:08:09.543546+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543556+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543588+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:08:09.543597+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543618+00:00", "trade", 9.66, 60.0]
["2026-10-02T14:08:09.543627+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:08:09.543633+00:00", "trade", 9.67, 113.0]
["2026-10-02T14:08:09.543647+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543681+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:08:09.543687+00:00", "trade", 9.67, 87.0]
["2026-10-02T14:08:09.543705+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:08:09.543712+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543742+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:08:09.543768+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:08:09.543870+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:08:09.543888+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:08:09.543891+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:08:09.543957+00:00", "trade", 9.665, 87.0]
["2026-10-02T14:08:09.544017+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.544128+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.544129+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:08:09.544174+00:00", "trade", 9.68, 7.0]
["2026-10-02T14:08:09.544189+00:00", "trade", 9.68, 20.0]
["2026-10-02T14:08:09.544195+00:00", "trade", 9.68, 24.0]
["2026-10-02T14:08:09.544195+00:00", "trade", 9.68, 7.0]
["2026-10-02T14:08:09.544198+00:00", "trade", 9.68, 12.0]
["2026-10-02T14:08:09.544198+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.544202+00:00", "trade", 9.68, 6.0]
["2026-10-02T14:08:09.544202+00:00", "trade", 9.68, 6.0]
["2026-10-02T14:08:09.544204+00:00", "trade", 9.68, 6.0]
["2026-10-02T14:08:09.544224+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.544261+00:00", "trade", 9.66, 111.0]
["2026-10-02T14:08:09.544388+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.544424+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.544504+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.544519+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.544550+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:08:09.544556+00:00", "trade", 9.68, 1.0]
["2026-10-02T14:08:09.544634+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.544654+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.544659+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.544679+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.544729+00:00", "trade", 9.68, 64.0]
["2026-10-02T14:08:09.544734+00:00", "trade", 9.68, 32.0]
["2026-10-02T14:08:09.544734+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:08:09.544734+00:00", "trade", 9.68, 54.0]
["2026-10-02T14:08:09.544734+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.544734+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:08:09.544736+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:08:09.544739+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:08:09.544739+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:08:09.544749+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.544754+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.544779+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.544800+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.544805+00:00", "trade", 9.69, 20.0]
["2026-10-02T14:08:09.544829+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.544829+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.544835+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.544835+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.544840+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.544841+00:00", "trade", 9.69, 1.0]
["2026-10-02T14:08:09.544860+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.544865+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.544875+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.544900+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.544956+00:00", "trade", 9.69, 20.0]
["2026-10-02T14:08:09.545025+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.545035+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.545080+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.545097+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:08:09.545100+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:08:09.545100+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.545100+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.545120+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.545125+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.545142+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:08:09.545170+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.545290+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.545296+00:00", "trade", 9.675, 87.0]
["2026-10-02T14:08:09.545306+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.545306+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.545496+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.545578+00:00", "trade", 9.7, 102.0]
["2026-10-02T14:08:09.545581+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:08:09.545656+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:08:09.545666+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:08:09.545671+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:08:09.545696+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:08:09.545757+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:08:09.545842+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:08:09.545872+00:00", "quote", 9.69, 9.72]
["2026-10-02T14:08:09.545962+00:00", "quote", 9.69, 9.72]
["2026-10-02T14:08:09.546323+00:00", "quote", 9.69, 9.72]
["2026-10-02T14:08:09.546388+00:00", "quote", 9.69, 9.72]
["2026-10-02T14:08:09.547165+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:08:09.547591+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:08:09.547616+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:08:09.547646+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:08:09.547666+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:08:09.547867+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:08:09.547872+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:08:09.548077+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:08:09.548107+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:08:09.548120+00:00", "trade", 9.7, 11.0]
["2026-10-02T14:08:09.548126+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:08:09.548127+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:08:09.548191+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:08:09.548192+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:08:09.548200+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:08:09.548227+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:08:09.548231+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:08:09.548263+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:08:09.548273+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:08:09.548378+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:08:09.548381+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:08:09.548383+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:08:09.548463+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.548463+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:08:09.548478+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.548478+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.548513+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.548523+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.548529+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.548533+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.548543+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.548583+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.548674+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.548694+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.548714+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.548757+00:00", "trade", 9.6901, 3.0]
["2026-10-02T14:08:09.548764+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.548824+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.548879+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.548879+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.548909+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.548944+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:08:09.549034+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.550678+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.550724+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.550763+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:08:09.551169+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:08:09.551380+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.552237+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.552247+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.552763+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.553275+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.553571+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:08:09.553876+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.554392+00:00", "trade", 9.665, 200.0]
["2026-10-02T14:08:09.554487+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.556933+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:08:09.558401+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:08:09.558552+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.562626+00:00", "trade", 9.67, 81.0]
["2026-10-02T14:08:09.568726+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.593250+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.593360+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.593535+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.593595+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.593595+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.593816+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.594122+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.604025+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:08:09.604025+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.604025+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:09.604028+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:08:09.604028+00:00", "trade", 9.68, 200.0]
["2026-10-02T14:08:09.604031+00:00", "trade", 9.68, 18.0]
["2026-10-02T14:08:09.604031+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:08:09.604082+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:08:09.604085+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.604091+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.604092+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:08:09.604094+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:08:09.604094+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:08:09.604105+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.604105+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.604154+00:00", "trade", 9.68, 18.0]
["2026-10-02T14:08:09.604211+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.604216+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.604256+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.604291+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:08:09.604293+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:08:09.604296+00:00", "trade", 9.68, 32.0]
["2026-10-02T14:08:09.604296+00:00", "trade", 9.68, 80.0]
["2026-10-02T14:08:09.604331+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:08:09.604401+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.604466+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.604496+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.604546+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.604612+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.604632+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.604722+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.604867+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.604867+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.604897+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.604907+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.604907+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.604937+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.605013+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.605028+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.605058+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.605103+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.605108+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.605253+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.605308+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.605358+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.605358+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.605559+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.605685+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:08:09.605872+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:08:09.605915+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.607153+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:08:09.608220+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.608330+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.613567+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:08:09.613567+00:00", "trade", 9.68, 64.0]
["2026-10-02T14:08:09.613579+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:08:09.613579+00:00", "trade", 9.68, 6.0]
["2026-10-02T14:08:09.613582+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:08:09.613618+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.613663+00:00", "trade", 9.68, 200.0]
["2026-10-02T14:08:09.613663+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.613666+00:00", "trade", 9.68, 9.0]
["2026-10-02T14:08:09.613668+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.613669+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:08:09.613672+00:00", "trade", 9.68, 91.0]
["2026-10-02T14:08:09.613703+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.613919+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.614129+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.614129+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:08:09.614229+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:08:09.614232+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:08:09.614280+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:08:09.614355+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:08:09.616012+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:08:09.617733+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:08:09.618069+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:08:09.623463+00:00", "trade", 9.68, 30.0]
["2026-10-02T14:08:09.624153+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:08:09.624574+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:09.704253+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:09.704253+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:09.704539+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:09.995561+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:10.139178+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:10.381529+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:10.381584+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:10.604179+00:00", "trade", 9.67, 500.0]
["2026-10-02T14:08:10.626986+00:00", "trade", 9.685, 200.0]
["2026-10-02T14:08:13.608160+00:00", "trade", 9.6684, 17.0]
["2026-10-02T14:08:15.028593+00:00", "trade", 9.666, 100.0]
["2026-10-02T14:08:18.132830+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:18.542804+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:18.717470+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:08:18.717530+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:08:18.717535+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:08:18.717861+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:18.717991+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:18.718362+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:18.718442+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:18.718457+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:18.718457+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:18.718482+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:08:18.718562+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:18.718677+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:18.718763+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:18.718963+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:18.718963+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:08:18.719329+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:18.719339+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:18.719404+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:08:18.719424+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:18.833210+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:18.833260+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:19.297078+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:19.421504+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:19.422195+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:19.422240+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:19.423860+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:19.423864+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:19.423899+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:23.001541+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:23.001616+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:24.563335+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:25.044641+00:00", "trade", 9.685, 54.0]
["2026-10-02T14:08:29.994489+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:34.029029+00:00", "trade", 9.6665, 100.0]
["2026-10-02T14:08:34.849743+00:00", "trade", 9.6665, 3.0]
["2026-10-02T14:08:34.850724+00:00", "trade", 9.6665, 1.0]
["2026-10-02T14:08:37.029897+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:40.640718+00:00", "trade", 9.6666, 1.0]
["2026-10-02T14:08:41.613270+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:41.613967+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:41.614228+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:41.614388+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:41.615070+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:41.615085+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:41.615566+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:41.615606+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:41.615646+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:41.615661+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:41.616343+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:41.616603+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:45.471551+00:00", "trade", 9.6665, 100.0]
["2026-10-02T14:08:45.803338+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:08:52.391489+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:53.127924+00:00", "trade", 9.69, 300.0]
["2026-10-02T14:08:53.490552+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:53.490612+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:53.490617+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:53.491118+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:53.491248+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:54.206900+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:55.063737+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:55.063742+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:55.063844+00:00", "trade", 9.69, 54.0]
["2026-10-02T14:08:55.064008+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:55.064554+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:56.367728+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:08:59.994517+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:09:00.993977+00:00", "trade", 9.68, 25.0]
["2026-10-02T14:09:06.025330+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:09:06.025331+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:09:06.025333+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:09:06.025340+00:00", "trade", 9.68, 70.0]
["2026-10-02T14:09:06.025391+00:00", "trade", 9.68, 13.0]
["2026-10-02T14:09:06.025392+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:06.025402+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:06.025412+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:06.025437+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:06.025512+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:06.025593+00:00", "trade", 9.68, 38.0]
["2026-10-02T14:09:06.025662+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:06.025662+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:06.025838+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:09:06.025878+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:09:06.025968+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:09:06.027396+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:06.027411+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:06.027431+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:06.027812+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:06.027998+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:06.028339+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:06.028384+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:06.028384+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:06.029667+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:06.035586+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:06.129720+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:08.207721+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:08.208166+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:09.598543+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:09.599259+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:09.599430+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:09:09.599821+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:09.600046+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:09.600056+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:10.021964+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:10.021984+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:10.022571+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:09:10.022716+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:09:15.854502+00:00", "trade", 9.6667, 10.0]
["2026-10-02T14:09:20.088076+00:00", "trade", 9.6847, 17.0]
["2026-10-02T14:09:28.229854+00:00", "trade", 9.6667, 12.0]
["2026-10-02T14:09:28.544763+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:09:28.544763+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:09:28.544767+00:00", "quote", 9.66, 9.7]
["2026-10-02T14:09:28.544817+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:28.544823+00:00", "trade", 9.67, 9.0]
["2026-10-02T14:09:28.544837+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:28.544897+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:28.544907+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:28.544957+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:28.545328+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:28.545428+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:28.545975+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:28.593461+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:09:29.024863+00:00", "trade", 9.665, 42.0]
["2026-10-02T14:09:29.567448+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:29.994544+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:34.530249+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:34.530404+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:34.530519+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:34.555343+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:35.449141+00:00", "trade", 9.6667, 10.0]
["2026-10-02T14:09:38.277704+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:41.872994+00:00", "trade", 9.6667, 7.0]
["2026-10-02T14:09:58.282827+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:58.282837+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:58.282897+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:58.283022+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:09:59.448841+00:00", "trade", 9.6667, 10.0]
["2026-10-02T14:09:59.994562+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:10:03.431041+00:00", "trade", 9.6669, 100.0]
["2026-10-02T14:10:05.630339+00:00", "trade", 9.6667, 4.0]
["2026-10-02T14:10:06.855551+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:10:07.322135+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:10:11.025707+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:10:11.068782+00:00", "trade", 9.6664, 100.0]
["2026-10-02T14:10:15.530042+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:10:20.437730+00:00", "trade", 9.6697, 16.0]
["2026-10-02T14:10:21.331317+00:00", "trade", 9.6664, 100.0]
["2026-10-02T14:10:29.994575+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:10:37.033502+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:10:37.033547+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:10:39.030937+00:00", "trade", 9.67, 3.0]
["2026-10-02T14:10:39.031000+00:00", "trade", 9.67, 10.0]
["2026-10-02T14:10:39.031704+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:10:39.031767+00:00", "trade", 9.67, 5.0]
["2026-10-02T14:10:39.031993+00:00", "trade", 9.67, 6.0]
["2026-10-02T14:10:39.032020+00:00", "trade", 9.67, 4.0]
["2026-10-02T14:10:45.538695+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:10:46.588416+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:10:46.772203+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:10:55.104149+00:00", "trade", 9.67, 25.0]
["2026-10-02T14:10:55.108830+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:10:56.712968+00:00", "trade", 9.6694, 1.0]
["2026-10-02T14:10:57.428863+00:00", "trade", 9.6661, 25.0]
["2026-10-02T14:10:59.525451+00:00", "trade", 9.6687, 5.0]
["2026-10-02T14:10:59.994588+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:11:00.796161+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:11:02.154960+00:00", "trade", 9.6688, 4.0]
["2026-10-02T14:11:04.935263+00:00", "trade", 9.67, 17.0]
["2026-10-02T14:11:10.628039+00:00", "trade", 9.6667, 12.0]
["2026-10-02T14:11:13.330384+00:00", "trade", 9.666, 100.0]
["2026-10-02T14:11:14.988596+00:00", "trade", 9.6685, 100.0]
["2026-10-02T14:11:14.990746+00:00", "trade", 9.6668, 100.0]
["2026-10-02T14:11:14.992704+00:00", "trade", 9.6658, 100.0]
["2026-10-02T14:11:18.096218+00:00", "trade", 9.6667, 1.0]
["2026-10-02T14:11:20.548766+00:00", "trade", 9.6688, 14.0]
["2026-10-02T14:11:20.928780+00:00", "trade", 9.6692, 28.0]
["2026-10-02T14:11:22.772237+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:11:23.220212+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:11:25.263916+00:00", "trade", 9.6687, 4.0]
["2026-10-02T14:11:29.994596+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:11:31.122864+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:11:35.666537+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:11:35.668364+00:00", "trade", 9.67, 300.0]
["2026-10-02T14:11:39.465267+00:00", "trade", 9.6694, 10.0]
["2026-10-02T14:11:47.804834+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:11:51.716839+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:11:51.716860+00:00", "trade", 9.66, 34.0]
["2026-10-02T14:11:51.716909+00:00", "trade", 9.66, 66.0]
["2026-10-02T14:11:51.716911+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:11:51.716916+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:11:51.716916+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:11:51.716917+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:11:51.716917+00:00", "trade", 9.66, 54.0]
["2026-10-02T14:11:51.716951+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:11:51.717031+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:11:51.717046+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:11:51.717117+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:51.717117+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:11:51.717119+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:11:51.717122+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:11:51.717267+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:51.717307+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:51.717387+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:51.717397+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:51.717397+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:51.717427+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:11:51.717482+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:11:51.717492+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:11:51.717558+00:00", "trade", 9.66, 74.0]
["2026-10-02T14:11:51.717563+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:51.717578+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:51.717603+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:51.717798+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:51.718074+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:11:51.718154+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:51.718229+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:51.718334+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:51.718625+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:51.730453+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:51.817169+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:51.821465+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:52.602261+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:52.602757+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:11:52.612656+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:11:52.612657+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:11:52.612660+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:11:52.612706+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:11:52.612761+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:11:52.612786+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:11:52.612813+00:00", "trade", 9.65, 9.0]
["2026-10-02T14:11:52.612967+00:00", "trade", 9.65, 9.0]
["2026-10-02T14:11:52.613218+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:11:52.613222+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:11:52.615683+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:11:52.617026+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:11:52.617237+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:11:52.618926+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:11:52.628704+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:11:52.628774+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:11:52.633370+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:11:52.676999+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:11:52.743327+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:11:52.897428+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:11:53.006933+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:11:53.007926+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:11:53.008392+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:11:54.560467+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:11:56.957553+00:00", "trade", 9.6618, 4.0]
["2026-10-02T14:11:57.033577+00:00", "trade", 9.6613, 4.0]
["2026-10-02T14:11:59.994614+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:12:00.796586+00:00", "trade", 9.63, 3.0]
["2026-10-02T14:12:00.931382+00:00", "trade", 9.6611, 3.0]
["2026-10-02T14:12:04.599959+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:04.600525+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:12:04.610278+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:12:04.722751+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:12:04.723723+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:12:05.023196+00:00", "trade", 9.64, 3.0]
["2026-10-02T14:12:11.031392+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:12:11.031597+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:11.031662+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:11.031692+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:11.031867+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:11.031932+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:11.031967+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:11.032003+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:11.032033+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:11.032353+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:11.033185+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:11.048834+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:12:11.048894+00:00", "trade", 9.65, 8.0]
["2026-10-02T14:12:11.328648+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:11.329124+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:13.069001+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:13.069382+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:13.069472+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:15.872646+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:12:15.873106+00:00", "trade", 9.66, 34.0]
["2026-10-02T14:12:19.140248+00:00", "trade", 9.6426, 1.0]
["2026-10-02T14:12:22.288271+00:00", "trade", 9.6605, 7.0]
["2026-10-02T14:12:22.288752+00:00", "trade", 9.6605, 6.0]
["2026-10-02T14:12:24.285109+00:00", "trade", 9.6693, 5.0]
["2026-10-02T14:12:24.287245+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:25.071314+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:29.994641+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:31.048834+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:12:31.049173+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:31.049820+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:31.049931+00:00", "trade", 9.65, 13.0]
["2026-10-02T14:12:31.808830+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:32.550453+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:32.674543+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:36.417959+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:12:44.126248+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:12:51.018443+00:00", "trade", 9.6678, 13.0]
["2026-10-02T14:12:53.424299+00:00", "trade", 9.65, 35.0]
["2026-10-02T14:12:55.971632+00:00", "trade", 9.6594, 1.0]
["2026-10-02T14:12:57.045780+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:12:57.045843+00:00", "trade", 9.65, 9.0]
["2026-10-02T14:12:59.994664+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:13:00.183062+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:13:02.795286+00:00", "trade", 9.65, 13.0]
["2026-10-02T14:13:02.795382+00:00", "trade", 9.65, 13.0]
["2026-10-02T14:13:02.795461+00:00", "trade", 9.65, 13.0]
["2026-10-02T14:13:02.795539+00:00", "trade", 9.65, 13.0]
["2026-10-02T14:13:02.795617+00:00", "trade", 9.65, 13.0]
["2026-10-02T14:13:02.795758+00:00", "trade", 9.65, 13.0]
["2026-10-02T14:13:02.795891+00:00", "trade", 9.65, 13.0]
["2026-10-02T14:13:02.796170+00:00", "trade", 9.65, 9.0]
["2026-10-02T14:13:18.169781+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:13:29.994692+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:13:44.461836+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:13:44.462412+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:13:50.775271+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:13:50.775337+00:00", "trade", 9.65, 192.0]
["2026-10-02T14:13:51.964845+00:00", "trade", 9.65, 9.0]
["2026-10-02T14:13:51.965422+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:13:56.531755+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:13:56.531806+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:13:56.531822+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:13:59.145370+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:13:59.145430+00:00", "trade", 9.65, 18.0]
["2026-10-02T14:13:59.994705+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:14:05.013817+00:00", "trade", 9.6497, 5.0]
["2026-10-02T14:14:05.476931+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:14:05.477406+00:00", "trade", 9.64, 5.0]
["2026-10-02T14:14:06.146725+00:00", "trade", 9.64, 6.0]
["2026-10-02T14:14:06.146727+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:14:06.146728+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:14:06.146731+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:14:06.146913+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:14:06.146943+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:14:06.146943+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:14:06.146958+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:14:06.146963+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:14:06.146998+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.147002+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:14:06.147028+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.147038+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.147058+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.147068+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.147228+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.147274+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.147344+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.147449+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:14:06.147509+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.147519+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:14:06.147599+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.147619+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.147670+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.147740+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:14:06.148246+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.148311+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.148356+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.152225+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.178204+00:00", "trade", 9.64, 70.0]
["2026-10-02T14:14:06.178678+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.179255+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.179701+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.247061+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.602912+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.602917+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:06.603418+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:08.780195+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:14:08.780821+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:09.020140+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:12.906611+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:14.539103+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:14.539413+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:14.565190+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:14.565230+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:14.565260+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:23.929275+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:23.929305+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:23.929501+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:23.929531+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:23.941062+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:14:23.941615+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:24.143344+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:24.143344+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:24.143399+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:24.143735+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:24.144332+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.122726+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.122916+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.123057+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.123212+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.123257+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.123272+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.123277+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.123332+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.123593+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.123889+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.123909+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.124375+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.124440+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.124490+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.124931+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.124996+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.125051+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.125076+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.125111+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.125116+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.125577+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.125638+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.125698+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.126124+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:26.126224+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:27.517663+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:27.524277+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:14:27.524278+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:27.524289+00:00", "trade", 9.64, 13.0]
["2026-10-02T14:14:27.524298+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:14:27.524328+00:00", "trade", 9.64, 13.0]
["2026-10-02T14:14:27.524367+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:14:27.524416+00:00", "trade", 9.64, 13.0]
["2026-10-02T14:14:27.524533+00:00", "trade", 9.64, 13.0]
["2026-10-02T14:14:27.524623+00:00", "trade", 9.64, 13.0]
["2026-10-02T14:14:27.524713+00:00", "trade", 9.64, 13.0]
["2026-10-02T14:14:27.524789+00:00", "trade", 9.64, 13.0]
["2026-10-02T14:14:27.524852+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:14:27.524867+00:00", "trade", 9.64, 13.0]
["2026-10-02T14:14:27.524942+00:00", "trade", 9.64, 13.0]
["2026-10-02T14:14:27.524948+00:00", "trade", 9.64, 13.0]
["2026-10-02T14:14:27.525104+00:00", "trade", 9.64, 9.0]
["2026-10-02T14:14:27.526148+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:27.526408+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:27.526729+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:27.526819+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:27.671074+00:00", "trade", 9.6443, 8.0]
["2026-10-02T14:14:27.671802+00:00", "trade", 9.6443, 4.0]
["2026-10-02T14:14:27.672770+00:00", "trade", 9.6443, 2.0]
["2026-10-02T14:14:27.673748+00:00", "trade", 9.6443, 2.0]
["2026-10-02T14:14:27.675372+00:00", "trade", 9.6443, 1.0]
["2026-10-02T14:14:27.676716+00:00", "trade", 9.6443, 7.0]
["2026-10-02T14:14:28.519835+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:29.671960+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:29.994717+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:32.032137+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:37.329966+00:00", "trade", 9.6653, 2.0]
["2026-10-02T14:14:41.730928+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:41.730933+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:41.731409+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:41.747894+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:41.748204+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:41.748219+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:41.748284+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:41.748796+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:41.748936+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:51.935728+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:51.935749+00:00", "trade", 9.63, 13.0]
["2026-10-02T14:14:51.936209+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:14:57.670378+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:14:57.670381+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:14:57.670383+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:14:57.670513+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:14:57.670854+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:14:57.670945+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:14:57.670955+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:14:57.671431+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:14:57.679891+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:57.773744+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:57.787035+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:57.802593+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:57.932155+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.032479+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.032594+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.032605+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.032610+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:14:58.032655+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.032690+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.032755+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.032815+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.032875+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.032890+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.032895+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.033156+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.033186+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.033226+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.033231+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.033256+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.033266+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.033752+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.033752+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.034379+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.034549+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:58.034624+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:58.039270+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:58.147778+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.015752+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:59.015802+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:59.016118+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:59.016178+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:59.016193+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.016218+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.016238+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.016318+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.016559+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.016634+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.016729+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:59.016749+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:59.016780+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:59.016870+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.016920+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.017045+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.017125+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.017216+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:59.017316+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:59.017346+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:59.017632+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.017667+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.017747+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:59.017782+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:59.017812+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:59.017832+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:14:59.017862+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.017907+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.018028+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.018037+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.018048+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.018053+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.018103+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.018554+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.018905+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.019887+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:14:59.994735+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.115758+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.116078+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.116139+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.116159+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.116194+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.116580+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.116720+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.116725+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.116745+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.116825+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.116930+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.116970+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.117161+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.117201+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.117216+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.117226+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.117547+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.117737+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.117777+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.117787+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.117868+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.117943+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.117948+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.118063+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.118168+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.118218+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.118264+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.118750+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.118765+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.118785+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.119241+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.119306+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.119346+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.119441+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.119762+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.119787+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.120248+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.120268+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.120865+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.121546+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.121581+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.121581+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.121662+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.121662+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.121752+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.122022+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:15:00.151949+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.152004+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.152375+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.152385+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.152440+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.152646+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.152715+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.152816+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.152856+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.153071+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.153142+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.286684+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:00.287060+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:02.261475+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:03.158593+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:03.158919+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:03.158949+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:03.158994+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:03.159039+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:03.159460+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:03.159505+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:03.160116+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:03.164417+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:03.164928+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:03.316488+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:03.624556+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:04.570114+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:04.570154+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:04.570675+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:04.570710+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:15:04.571211+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:15:04.615858+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:04.615928+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:04.616727+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:15:04.617226+00:00", "trade", 9.61, 18.0]
["2026-10-02T14:15:04.632166+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:04.632212+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:04.632238+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:15:04.632289+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:15:04.632319+00:00", "trade", 9.61, 63.0]
["2026-10-02T14:15:04.632325+00:00", "trade", 9.61, 63.0]
["2026-10-02T14:15:04.632718+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:04.632809+00:00", "trade", 9.61, 50.0]
["2026-10-02T14:15:04.632914+00:00", "trade", 9.61, 15.0]
["2026-10-02T14:15:04.632914+00:00", "trade", 9.61, 10.0]
["2026-10-02T14:15:04.718517+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:06.605325+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:15:09.837007+00:00", "trade", 9.61, 9.0]
["2026-10-02T14:15:09.837049+00:00", "trade", 9.61, 1.0]
["2026-10-02T14:15:12.257472+00:00", "trade", 9.61, 1.0]
["2026-10-02T14:15:12.263330+00:00", "trade", 9.61, 63.0]
["2026-10-02T14:15:12.264349+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:15:12.264854+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:15:12.265272+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:15:12.265311+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:15:12.265338+00:00", "trade", 9.61, 10.0]
["2026-10-02T14:15:12.270222+00:00", "trade", 9.61, 6.0]
["2026-10-02T14:15:12.270468+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:12.270534+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:12.270534+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:12.270549+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:12.270619+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:12.270809+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:12.270814+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:12.270844+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:12.271616+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:12.271897+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:12.272854+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:12.272999+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:12.276633+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:12.276643+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:12.276678+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:12.277024+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:12.289459+00:00", "trade", 9.61, 89.0]
["2026-10-02T14:15:12.868746+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:15:12.868786+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:15:12.868932+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:15:12.870676+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:15:12.966027+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:15:12.967351+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:15:12.968067+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:15:12.968884+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:15:12.972242+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:15:12.983369+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:15:13.089200+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:13.090203+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:14.571445+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:16.763777+00:00", "trade", 9.61, 5.0]
["2026-10-02T14:15:19.816145+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:19.816210+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:22.979006+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:24.805389+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:15:25.584680+00:00", "trade", 9.6, 95.0]
["2026-10-02T14:15:25.584681+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:15:25.584757+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:15:25.584802+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:15:25.584807+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:15:25.584888+00:00", "trade", 9.6, 5.0]
["2026-10-02T14:15:25.585258+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:15:25.585278+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:15:25.585303+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:15:25.588952+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:15:25.589909+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:15:26.478033+00:00", "trade", 9.6, 5.0]
["2026-10-02T14:15:26.478582+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:15:26.479158+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:15:26.479765+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:15:26.479795+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:15:26.625501+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:15:27.750662+00:00", "trade", 9.6182, 3.0]
["2026-10-02T14:15:27.751356+00:00", "trade", 9.6182, 2.0]
["2026-10-02T14:15:27.752120+00:00", "trade", 9.6182, 1.0]
["2026-10-02T14:15:27.752761+00:00", "trade", 9.6182, 1.0]
["2026-10-02T14:15:27.754354+00:00", "trade", 9.6182, 5.0]
["2026-10-02T14:15:29.994742+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:15:33.471915+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:15:34.578867+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:15:39.950697+00:00", "trade", 9.6123, 2.0]
["2026-10-02T14:15:41.962579+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:41.962589+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:41.962624+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:41.962629+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:41.962649+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:15:41.962684+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:41.962714+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:41.962950+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:41.962955+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:41.963034+00:00", "trade", 9.58, 16.0]
["2026-10-02T14:15:41.963037+00:00", "trade", 9.58, 79.0]
["2026-10-02T14:15:41.963151+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:41.963161+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:41.963446+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:41.966704+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:42.463651+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:42.464468+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:43.285338+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:15:43.285931+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:43.285971+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:43.286031+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:43.289048+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:44.580429+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:44.580464+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:44.580995+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:47.020962+00:00", "trade", 9.59, 15.0]
["2026-10-02T14:15:47.021007+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:15:47.021476+00:00", "trade", 9.59, 8.0]
["2026-10-02T14:15:47.021545+00:00", "trade", 9.59, 1.0]
["2026-10-02T14:15:47.021650+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:15:47.021744+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:47.021754+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:47.021784+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:47.021795+00:00", "trade", 9.59, 125.0]
["2026-10-02T14:15:47.228846+00:00", "trade", 9.6624, 2.0]
["2026-10-02T14:15:54.622922+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:15:57.029651+00:00", "trade", 9.6624, 39.0]
["2026-10-02T14:15:57.346436+00:00", "trade", 9.59, 6.0]
["2026-10-02T14:15:59.144727+00:00", "trade", 9.6205, 12.0]
["2026-10-02T14:15:59.145696+00:00", "trade", 9.6205, 4.0]
["2026-10-02T14:15:59.994755+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:16:05.179819+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:16:05.188612+00:00", "trade", 9.6, 20.0]
["2026-10-02T14:16:05.188633+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:16:05.188633+00:00", "trade", 9.6, 2.0]
["2026-10-02T14:16:05.188636+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:16:05.188687+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:16:05.188687+00:00", "trade", 9.6, 20.0]
["2026-10-02T14:16:05.188693+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:16:05.188760+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:16:05.188826+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:16:05.188886+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:16:05.188889+00:00", "trade", 9.6, 400.0]
["2026-10-02T14:16:05.188904+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:16:05.188907+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:16:05.188911+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:16:05.188911+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:16:05.188911+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:16:05.188921+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:16:05.188941+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:16:05.188941+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:16:05.188961+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:16:05.188961+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:16:05.189131+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:05.189131+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:05.189157+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:05.189312+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:05.189347+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:05.189357+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:05.189367+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:05.190364+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:05.191351+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:05.192920+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:05.196031+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:16:05.196729+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:05.196765+00:00", "trade", 9.61, 2.0]
["2026-10-02T14:16:05.196825+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:05.197030+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:05.197318+00:00", "trade", 9.605, 25.0]
["2026-10-02T14:16:05.198834+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:05.198884+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:05.199781+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:05.789318+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:05.790015+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:05.790045+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:16:05.824943+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:16:08.450167+00:00", "trade", 9.6103, 5.0]
["2026-10-02T14:16:10.630258+00:00", "trade", 9.632, 31.0]
["2026-10-02T14:16:15.367267+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:15.367653+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:16.551218+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:16.551308+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:16.794431+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:18.098236+00:00", "trade", 9.6319, 1.0]
["2026-10-02T14:16:18.924700+00:00", "trade", 9.6105, 1.0]
["2026-10-02T14:16:21.686924+00:00", "trade", 9.6212, 200.0]
["2026-10-02T14:16:26.657401+00:00", "trade", 9.6604, 12.0]
["2026-10-02T14:16:28.811099+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:28.811149+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:29.994773+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:32.190046+00:00", "trade", 9.6007, 8.0]
["2026-10-02T14:16:32.190948+00:00", "trade", 9.6007, 3.0]
["2026-10-02T14:16:32.191060+00:00", "trade", 9.6007, 1.0]
["2026-10-02T14:16:40.423390+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:40.423450+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:40.427097+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:16:42.032767+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:42.033137+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:42.036460+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:16:51.841592+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:16:51.841656+00:00", "trade", 9.6, 36.0]
["2026-10-02T14:16:51.841780+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:51.841860+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:16:51.841900+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:16:51.841930+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:16:51.841965+00:00", "trade", 9.6, 54.0]
["2026-10-02T14:16:51.841970+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:16:51.841971+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:16:51.842001+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:16:51.842246+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:16:51.842311+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:16:51.842316+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:51.842317+00:00", "trade", 9.6, 53.0]
["2026-10-02T14:16:51.842321+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:16:51.842321+00:00", "trade", 9.6, 54.0]
["2026-10-02T14:16:51.842331+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:51.842336+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:51.842342+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:51.842351+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:51.842389+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:16:51.842401+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:51.842437+00:00", "trade", 9.6, 35.0]
["2026-10-02T14:16:51.842437+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:51.842462+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:51.842582+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:51.842632+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:51.842633+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:16:51.842652+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:51.842662+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:51.842818+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:51.842858+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:51.842913+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:51.847423+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:16:51.942429+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:51.942449+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:52.005244+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:52.005304+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:52.005314+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:52.005319+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:52.005323+00:00", "trade", 9.6, 46.0]
["2026-10-02T14:16:52.005323+00:00", "trade", 9.6, 20.0]
["2026-10-02T14:16:52.005344+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:52.005349+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:52.005349+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:52.005379+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:52.005399+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:52.006256+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:52.006391+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:52.010326+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:52.010401+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:52.010411+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:52.010436+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:52.010992+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:52.179192+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:55.182328+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:16:59.994796+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:02.735280+00:00", "trade", 9.59, 26.0]
["2026-10-02T14:17:04.863172+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:04.863237+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:04.863242+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:04.863252+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:04.863272+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:04.889083+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:04.963445+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:04.963446+00:00", "trade", 9.6, 68.0]
["2026-10-02T14:17:04.963449+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:17:04.963465+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:04.963465+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:04.963495+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:04.963515+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:04.964022+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:04.964498+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:04.964914+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:04.969304+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:05.063468+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:05.833427+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:17:05.833444+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:05.833539+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:05.833960+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:05.834025+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:05.834025+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:05.834110+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:05.834341+00:00", "trade", 9.6, 9.0]
["2026-10-02T14:17:05.834566+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:05.834902+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:05.834927+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:05.844691+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:05.844871+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:06.284316+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:06.284998+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:08.035467+00:00", "trade", 9.595, 1.0]
["2026-10-02T14:17:08.035524+00:00", "trade", 9.595, 5.0]
["2026-10-02T14:17:08.188738+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:17:08.247185+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:17:08.252769+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:17:08.369648+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:17:08.370151+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:08.377903+00:00", "trade", 9.6, 11.0]
["2026-10-02T14:17:08.377966+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:17:08.420796+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:08.420916+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:08.421408+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:08.430770+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:09.869359+00:00", "trade", 9.5997, 1.0]
["2026-10-02T14:17:12.242687+00:00", "trade", 9.595, 1.0]
["2026-10-02T14:17:12.845261+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:13.464514+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:13.464585+00:00", "trade", 9.595, 1.0]
["2026-10-02T14:17:13.465386+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:13.616400+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:15.134522+00:00", "trade", 9.595, 150.0]
["2026-10-02T14:17:15.134525+00:00", "trade", 9.595, 60.0]
["2026-10-02T14:17:15.134711+00:00", "trade", 9.595, 90.0]
["2026-10-02T14:17:15.135191+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:15.352869+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:15.357445+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:15.359049+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:15.359050+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:17:15.359053+00:00", "trade", 9.6, 4.0]
["2026-10-02T14:17:15.359144+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:15.359369+00:00", "trade", 9.6, 10.0]
["2026-10-02T14:17:15.359372+00:00", "trade", 9.6, 5.0]
["2026-10-02T14:17:15.359393+00:00", "trade", 9.6, 50.0]
["2026-10-02T14:17:15.359402+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:17:15.359495+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:15.359538+00:00", "trade", 9.6, 5.0]
["2026-10-02T14:17:15.359550+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:15.359550+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:17:15.359551+00:00", "trade", 9.6, 91.0]
["2026-10-02T14:17:15.359551+00:00", "trade", 9.6, 20.0]
["2026-10-02T14:17:15.359553+00:00", "trade", 9.6, 12.0]
["2026-10-02T14:17:15.359556+00:00", "trade", 9.6, 25.0]
["2026-10-02T14:17:15.359556+00:00", "trade", 9.6, 20.0]
["2026-10-02T14:17:15.359560+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:15.359585+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:15.359605+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:15.359631+00:00", "trade", 9.6, 20.0]
["2026-10-02T14:17:15.359649+00:00", "trade", 9.61, 20.0]
["2026-10-02T14:17:15.359655+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:17:15.359676+00:00", "trade", 9.61, 1.0]
["2026-10-02T14:17:15.359688+00:00", "trade", 9.61, 19.0]
["2026-10-02T14:17:15.359694+00:00", "trade", 9.61, 15.0]
["2026-10-02T14:17:15.359700+00:00", "trade", 9.61, 210.0]
["2026-10-02T14:17:15.359700+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:17:15.359700+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:15.359700+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:15.359707+00:00", "trade", 9.61, 16.0]
["2026-10-02T14:17:15.359707+00:00", "trade", 9.61, 63.0]
["2026-10-02T14:17:15.359710+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:17:15.359710+00:00", "trade", 9.61, 20.0]
["2026-10-02T14:17:15.359714+00:00", "trade", 9.61, 27.0]
["2026-10-02T14:17:15.359714+00:00", "trade", 9.61, 110.0]
["2026-10-02T14:17:15.359734+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:17:15.359734+00:00", "trade", 9.61, 5.0]
["2026-10-02T14:17:15.359735+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:17:15.359739+00:00", "trade", 9.61, 243.0]
["2026-10-02T14:17:15.359780+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:17:15.359790+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:17:15.359800+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:17:15.359836+00:00", "trade", 9.605, 5.0]
["2026-10-02T14:17:15.359896+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:17:15.359936+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:17:15.359966+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:17:15.359996+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:17:15.360041+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:17:15.360119+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:17:15.360280+00:00", "trade", 9.61, 20.0]
["2026-10-02T14:17:15.360310+00:00", "trade", 9.61, 20.0]
["2026-10-02T14:17:15.360359+00:00", "trade", 9.61, 20.0]
["2026-10-02T14:17:15.360472+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:17:15.360479+00:00", "trade", 9.61, 20.0]
["2026-10-02T14:17:15.360551+00:00", "trade", 9.61, 20.0]
["2026-10-02T14:17:15.362477+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:17:15.363163+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:17:15.369985+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:17:16.400845+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:17:16.400916+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:17:16.400917+00:00", "trade", 9.61, 7.0]
["2026-10-02T14:17:16.400920+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:17:16.400926+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:17:16.400981+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:17:16.400986+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:17:16.401312+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:17:16.401395+00:00", "trade", 9.61, 19.0]
["2026-10-02T14:17:16.401422+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:17:16.401477+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:17:16.401522+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:17:16.401547+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:17:16.401647+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:17:16.401653+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:16.401678+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:16.401688+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:16.401718+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:16.401993+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:16.405286+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:16.405547+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:16.406163+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:16.406439+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:16.406459+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:17:16.410248+00:00", "trade", 9.6, 9.0]
["2026-10-02T14:17:16.410606+00:00", "trade", 9.6, 25.0]
["2026-10-02T14:17:16.410684+00:00", "trade", 9.6, 25.0]
["2026-10-02T14:17:16.410693+00:00", "trade", 9.6, 25.0]
["2026-10-02T14:17:16.411168+00:00", "trade", 9.6, 25.0]
["2026-10-02T14:17:16.411391+00:00", "trade", 9.6, 25.0]
["2026-10-02T14:17:16.416764+00:00", "trade", 9.6, 63.0]
["2026-10-02T14:17:16.416767+00:00", "trade", 9.6, 63.0]
["2026-10-02T14:17:16.416927+00:00", "trade", 9.6, 75.0]
["2026-10-02T14:17:16.417609+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:17:16.418939+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:17:16.514050+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:16.602199+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:16.883609+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:16.883929+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:17.197044+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:17.197650+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:17.293939+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:17.294019+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:18.183048+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:18.187379+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:21.007665+00:00", "trade", 9.6098, 1.0]
["2026-10-02T14:17:21.254169+00:00", "trade", 9.6026, 9.0]
["2026-10-02T14:17:21.258424+00:00", "trade", 9.6026, 5.0]
["2026-10-02T14:17:21.258860+00:00", "trade", 9.6026, 5.0]
["2026-10-02T14:17:25.619170+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:25.619786+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:25.725668+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:25.725848+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:17:25.725943+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:29.994824+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:32.531078+00:00", "trade", 9.6025, 3.0]
["2026-10-02T14:17:32.534803+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:32.534954+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:32.535339+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:32.536006+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.133838+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.134499+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.150728+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.151309+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:33.152407+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.152427+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:33.152517+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.152562+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:33.152602+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.152617+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.152657+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.152682+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.167272+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.167568+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.167633+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:33.168144+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.168144+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:33.168184+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.168204+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.168214+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.169167+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.175572+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.175572+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.175697+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.176559+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.324972+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:33.325413+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:34.438074+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:34.438375+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:34.438901+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:34.439061+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:34.439337+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:34.439843+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:34.439843+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:34.440344+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:34.440344+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:17:34.440384+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:34.661841+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:35.950906+00:00", "trade", 9.6509, 21.0]
["2026-10-02T14:17:39.663774+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:39.664671+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:41.404969+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:17:41.405029+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:17:41.505218+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:17:41.505268+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:41.505990+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:41.506240+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:41.788436+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:42.256497+00:00", "trade", 9.595, 1.0]
["2026-10-02T14:17:42.504955+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:17:42.505015+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:17:42.505461+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:17:42.506178+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:17:42.521334+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:17:42.521439+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:17:42.606812+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:17:42.606917+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:17:42.607464+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:17:42.607469+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:17:42.607474+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:17:42.607534+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:42.607834+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:42.607880+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:42.938582+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:17:45.204002+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:45.204037+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:45.204048+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:45.204078+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:45.204098+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:45.204298+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:45.569423+00:00", "trade", 9.6508, 22.0]
["2026-10-02T14:17:45.604715+00:00", "trade", 9.595, 200.0]
["2026-10-02T14:17:45.604775+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:45.604820+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:48.129230+00:00", "trade", 9.6027, 7.0]
["2026-10-02T14:17:50.022730+00:00", "trade", 9.6028, 4.0]
["2026-10-02T14:17:50.172636+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:17:52.740448+00:00", "trade", 9.595, 3.0]
["2026-10-02T14:17:59.994846+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:18:01.122748+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:18:01.122758+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:18:01.123269+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:18:06.050408+00:00", "trade", 9.6035, 1.0]
["2026-10-02T14:18:06.330681+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:18:08.437270+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:18:08.983544+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:18:12.241686+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:18:12.242579+00:00", "trade", 9.595, 1.0]
["2026-10-02T14:18:21.939457+00:00", "trade", 9.595, 1.0]
["2026-10-02T14:18:21.942061+00:00", "trade", 9.595, 1.0]
["2026-10-02T14:18:27.370039+00:00", "trade", 9.6026, 7.0]
["2026-10-02T14:18:29.994870+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:18:38.357021+00:00", "trade", 9.624, 13.0]
["2026-10-02T14:18:40.242669+00:00", "trade", 9.595, 1.0]
["2026-10-02T14:18:40.862405+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:18:40.862866+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:18:42.740619+00:00", "trade", 9.595, 6.0]
["2026-10-02T14:18:44.999818+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:18:45.000209+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:18:45.009911+00:00", "trade", 9.6, 5.0]
["2026-10-02T14:18:45.009962+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:45.009967+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:45.010017+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:45.010458+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:45.010463+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:45.010478+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:45.010664+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:18:45.010804+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:18:45.030410+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:18:45.030506+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:18:45.030786+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:45.031243+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:45.031288+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:18:45.031388+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:45.031839+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:45.031849+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:47.937042+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:51.528447+00:00", "trade", 9.6071, 5.0]
["2026-10-02T14:18:51.808320+00:00", "trade", 9.6071, 1.0]
["2026-10-02T14:18:51.870870+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:51.870920+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:58.266272+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:58.267284+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:58.267550+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:58.268056+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:58.268106+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:58.268171+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:58.268803+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:18:59.994892+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:02.188588+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:02.188608+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:02.188854+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:04.963699+00:00", "trade", 9.6033, 2.0]
["2026-10-02T14:19:04.964722+00:00", "trade", 9.6035, 4.0]
["2026-10-02T14:19:05.102075+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:05.102126+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:05.117322+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:05.117332+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:06.497724+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:08.074558+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:08.076177+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:08.078494+00:00", "trade", 9.61, 96.0]
["2026-10-02T14:19:08.118380+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:19:08.649831+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:08.651395+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:19:10.793468+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:10.793469+00:00", "trade", 9.59, 1.0]
["2026-10-02T14:19:10.793548+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:10.793604+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:10.793824+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:10.794571+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:16.411728+00:00", "trade", 9.6023, 2.0]
["2026-10-02T14:19:16.411752+00:00", "trade", 9.6023, 4.0]
["2026-10-02T14:19:19.397251+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:29.994900+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:19:31.210955+00:00", "trade", 9.618, 8.0]
["2026-10-02T14:19:31.397580+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:19:31.397625+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:19:31.397630+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:19:32.770650+00:00", "trade", 9.6042, 2.0]
["2026-10-02T14:19:33.121158+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:19:33.122436+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:19:33.122466+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:19:33.122496+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:19:33.122526+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:19:33.151269+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:19:33.151801+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:19:33.151886+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:19:34.462878+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:19:35.053016+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:19:38.308798+00:00", "trade", 9.59, 3.0]
["2026-10-02T14:19:38.308801+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:19:38.308804+00:00", "trade", 9.59, 1.0]
["2026-10-02T14:19:38.308833+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:19:38.308838+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:19:38.308846+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:19:38.308848+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:38.308893+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:19:38.308978+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:19:38.309059+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:19:38.309094+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:19:38.309349+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:19:38.312244+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:19:38.319704+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:19:40.046305+00:00", "trade", 9.59, 55.0]
["2026-10-02T14:19:40.046395+00:00", "trade", 9.59, 189.0]
["2026-10-02T14:19:44.439929+00:00", "trade", 9.595, 8.0]
["2026-10-02T14:19:44.440961+00:00", "trade", 9.595, 8.0]
["2026-10-02T14:19:44.442088+00:00", "trade", 9.595, 8.0]
["2026-10-02T14:19:44.443258+00:00", "trade", 9.595, 8.0]
["2026-10-02T14:19:44.447471+00:00", "trade", 9.595, 3.0]
["2026-10-02T14:19:44.448298+00:00", "trade", 9.595, 4.0]
["2026-10-02T14:19:50.022698+00:00", "trade", 9.5954, 17.0]
["2026-10-02T14:19:53.308815+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:19:53.308845+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:19:53.308855+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:19:53.309085+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:19:53.309200+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:19:57.602993+00:00", "trade", 9.59, 150.0]
["2026-10-02T14:19:57.602996+00:00", "trade", 9.59, 34.0]
["2026-10-02T14:19:57.670164+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:19:57.670215+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:19:57.670250+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:19:57.670270+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:19:57.670340+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:57.670365+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:57.670385+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:57.670423+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:19:57.670451+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:57.670451+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:57.670491+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:57.670716+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:57.670731+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:19:57.670832+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:19:57.670922+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:57.671007+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:57.671032+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:57.671042+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:57.671072+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:57.671628+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:57.674631+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:57.678044+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:57.679595+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:19:57.680058+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:57.680364+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:57.680379+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:57.680510+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:57.680535+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:57.753653+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:57.753844+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:58.670288+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:59.127430+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:59.602079+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:59.994928+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:02.930884+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:02.930885+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:20:02.930888+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:20:02.930972+00:00", "trade", 9.58, 63.0]
["2026-10-02T14:20:02.931044+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:02.931050+00:00", "trade", 9.58, 37.0]
["2026-10-02T14:20:02.931128+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:20:02.931129+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:20:02.931154+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:20:02.931158+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:20:02.931170+00:00", "trade", 9.58, 7.0]
["2026-10-02T14:20:02.931270+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:20:02.931400+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:02.931435+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:20:02.931455+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:02.931791+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:02.931796+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:02.931851+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:02.931896+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:05.363142+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:05.363508+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:05.406605+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:09.913166+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:09.913662+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:09.963982+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:10.529511+00:00", "trade", 9.6132, 10.0]
["2026-10-02T14:20:14.541556+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:14.541576+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:14.541576+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:14.543120+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:14.543621+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:14.895568+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:14.949496+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:17.817189+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:17.817204+00:00", "trade", 9.59, 1.0]
["2026-10-02T14:20:17.817235+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:17.817250+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:17.817806+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:18.128980+00:00", "trade", 9.5983, 7.0]
["2026-10-02T14:20:23.996242+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:23.996252+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:23.996307+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:23.996362+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:20:23.997121+00:00", "trade", 9.58, 9.0]
["2026-10-02T14:20:24.015311+00:00", "trade", 9.58, 17.0]
["2026-10-02T14:20:24.015312+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:20:24.015314+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:20:24.015317+00:00", "trade", 9.58, 2.0]
["2026-10-02T14:20:24.015341+00:00", "trade", 9.58, 2.0]
["2026-10-02T14:20:24.015341+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:20:24.015359+00:00", "trade", 9.58, 2.0]
["2026-10-02T14:20:24.015367+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:20:24.015407+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:20:24.015482+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:20:24.015898+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:20:24.016755+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:20:24.016841+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:20:24.032419+00:00", "trade", 9.58, 70.0]
["2026-10-02T14:20:25.371145+00:00", "trade", 9.5978, 100.0]
["2026-10-02T14:20:28.408493+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:20:29.994955+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:20:38.910384+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:20:38.910419+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:20:45.670320+00:00", "trade", 9.5814, 4.0]
["2026-10-02T14:20:46.123260+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:20:46.123260+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:20:46.123585+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:20:46.123816+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:20:46.123866+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:20:46.512334+00:00", "quote", 9.56, 9.59]
["2026-10-02T14:20:46.512337+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:20:46.512390+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.512460+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.512470+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.512906+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.512931+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.512996+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.513051+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.513056+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.513663+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.513748+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.513768+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.520018+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.520083+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.531410+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.531475+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.532913+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.532974+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.573299+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.573370+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.573385+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.631122+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:46.631678+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:47.201227+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:47.201498+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:20:47.201538+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:20:47.201558+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:20:47.201568+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:20:47.201568+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:20:47.201583+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:20:47.201633+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:20:47.201864+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:20:47.201934+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:20:47.201944+00:00", "quote", 9.55, 9.59]
["2026-10-02T14:20:47.201999+00:00", "quote", 9.55, 9.59]
["2026-10-02T14:20:47.202050+00:00", "quote", 9.55, 9.59]
["2026-10-02T14:20:47.202094+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:20:47.202350+00:00", "quote", 9.55, 9.59]
["2026-10-02T14:20:47.202410+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:20:47.202486+00:00", "quote", 9.55, 9.59]
["2026-10-02T14:20:47.202496+00:00", "quote", 9.55, 9.59]
["2026-10-02T14:20:47.202631+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:20:47.202716+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:20:47.202876+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:20:47.202916+00:00", "quote", 9.55, 9.59]
["2026-10-02T14:20:47.203132+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:20:47.203358+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:20:47.203373+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:20:47.203628+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:20:47.203638+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:20:47.203834+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:20:47.204094+00:00", "quote", 9.55, 9.59]
["2026-10-02T14:20:47.204170+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:20:47.204230+00:00", "quote", 9.55, 9.59]
["2026-10-02T14:20:47.204555+00:00", "quote", 9.55, 9.59]
["2026-10-02T14:20:47.205558+00:00", "quote", 9.55, 9.59]
["2026-10-02T14:20:47.339191+00:00", "quote", 9.55, 9.59]
["2026-10-02T14:20:47.745577+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:20:47.745632+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:20:47.745647+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:20:47.745742+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:20:47.764386+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:20:49.022498+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:20:52.707954+00:00", "trade", 9.5982, 100.0]
["2026-10-02T14:20:52.869700+00:00", "trade", 9.5969, 4.0]
["2026-10-02T14:20:54.010949+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:20:54.011411+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:20:59.994968+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:21:00.652325+00:00", "trade", 9.6119, 19.0]
["2026-10-02T14:21:00.722347+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:21:00.722438+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:21:00.722473+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:21:00.723079+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:21:00.731108+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:21:04.022023+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:21:04.022180+00:00", "trade", 9.57, 5.0]
["2026-10-02T14:21:04.022234+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:04.022765+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:04.023056+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:04.023221+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:04.023567+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:04.023863+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:04.042717+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:04.043299+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:04.043359+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:04.075420+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:04.075490+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:21:04.075515+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:21:04.125780+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:21:04.191927+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:21:04.207650+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:21:04.527260+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:21:04.963721+00:00", "trade", 9.5862, 4.0]
["2026-10-02T14:21:05.027786+00:00", "trade", 9.57, 5.0]
["2026-10-02T14:21:05.027840+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:05.027850+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:05.027895+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:05.028281+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:05.028291+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:05.048344+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:05.278376+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:05.609116+00:00", "trade", 9.6117, 40.0]
["2026-10-02T14:21:05.610169+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:07.371272+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:08.824733+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:11.123008+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:11.123293+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:13.140916+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:13.140976+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:17.179644+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:18.099748+00:00", "trade", 9.5975, 1.0]
["2026-10-02T14:21:20.971606+00:00", "trade", 9.6117, 65.0]
["2026-10-02T14:21:21.793038+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:21.793961+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:21.794031+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:21.794086+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:21.794617+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:25.266794+00:00", "trade", 9.6115, 29.0]
["2026-10-02T14:21:29.227210+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:29.227491+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:29.994986+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:32.445400+00:00", "trade", 9.594, 39.0]
["2026-10-02T14:21:41.641007+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:41.641057+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:21:41.641885+00:00", "trade", 9.594, 1.0]
["2026-10-02T14:21:41.648054+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:21:41.648134+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:21:41.648154+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:21:41.648429+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:21:41.648534+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:21:41.648546+00:00", "trade", 9.58, 211.0]
["2026-10-02T14:21:41.648685+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:21:41.648787+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:21:41.648801+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:21:41.648806+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:21:41.648806+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:21:41.648821+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:21:41.648986+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:21:41.649011+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:21:41.649021+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:21:41.649021+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:21:41.649028+00:00", "trade", 9.58, 50.0]
["2026-10-02T14:21:41.649036+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:21:41.649041+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:21:41.649086+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:21:41.649229+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:21:41.649232+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:21:41.649277+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:21:41.649277+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:21:41.649698+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:21:41.649743+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:21:41.649773+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:21:41.649783+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:21:41.649786+00:00", "trade", 9.58, 49.0]
["2026-10-02T14:21:41.649786+00:00", "trade", 9.58, 70.0]
["2026-10-02T14:21:41.649788+00:00", "trade", 9.58, 30.0]
["2026-10-02T14:21:41.649808+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:21:41.649933+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:21:41.649993+00:00", "trade", 9.58, 70.0]
["2026-10-02T14:21:41.649993+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:21:41.649998+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:21:41.650425+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:21:41.650465+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:21:41.650770+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:21:41.650936+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:21:41.678451+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:21:41.680075+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:21:41.680100+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:21:41.685904+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:21:41.834688+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:21:44.047732+00:00", "trade", 9.5828, 2.0]
["2026-10-02T14:21:44.047753+00:00", "trade", 9.5828, 4.0]
["2026-10-02T14:21:44.411916+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:21:44.413790+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:21:47.069307+00:00", "trade", 9.586, 1.0]
["2026-10-02T14:21:51.849109+00:00", "trade", 9.5827, 10.0]
["2026-10-02T14:21:51.849780+00:00", "trade", 9.5827, 6.0]
["2026-10-02T14:21:51.850478+00:00", "trade", 9.5827, 3.0]
["2026-10-02T14:21:54.468202+00:00", "trade", 9.5859, 4.0]
["2026-10-02T14:21:59.995003+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:22:00.745590+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:22:00.745592+00:00", "trade", 9.57, 7.0]
["2026-10-02T14:22:00.745595+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:22:00.745595+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:22:00.745599+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:22:00.745602+00:00", "trade", 9.57, 22.0]
["2026-10-02T14:22:00.745603+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:22:00.745608+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:00.745619+00:00", "trade", 9.57, 6.0]
["2026-10-02T14:22:00.745655+00:00", "trade", 9.57, 178.0]
["2026-10-02T14:22:00.745661+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:22:00.745718+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:00.745824+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:00.745854+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:22:00.745854+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:00.745857+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:22:00.745859+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:00.745860+00:00", "trade", 9.57, 80.0]
["2026-10-02T14:22:00.745874+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:00.745879+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:00.745884+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:00.745884+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:00.745909+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:00.745914+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:00.745924+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:00.745924+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:00.745964+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:00.746134+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:00.746200+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:00.746205+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:00.746227+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:22:00.746255+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:00.746270+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:00.746335+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:22:00.746345+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:22:00.746365+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:22:00.746375+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:22:00.746380+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:22:00.746405+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:22:00.746440+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:22:00.746575+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:22:00.746616+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:22:00.746616+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:22:00.746626+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:22:00.746656+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:22:00.746941+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:22:00.747167+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:22:00.747182+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:22:00.747232+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:22:00.750991+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:22:00.751071+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:22:00.756364+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:22:00.779744+00:00", "quote", 9.55, 9.57]
["2026-10-02T14:22:00.845907+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:22:00.846513+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:22:00.862145+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:22:00.868410+00:00", "trade", 9.5769, 1.0]
["2026-10-02T14:22:01.602616+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:22:01.603297+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:22:01.808349+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:22:04.211032+00:00", "trade", 9.5766, 4.0]
["2026-10-02T14:22:04.931732+00:00", "trade", 9.5771, 2.0]
["2026-10-02T14:22:04.931756+00:00", "trade", 9.5771, 4.0]
["2026-10-02T14:22:05.314756+00:00", "trade", 9.565, 2.0]
["2026-10-02T14:22:05.314906+00:00", "trade", 9.57, 13.0]
["2026-10-02T14:22:05.314958+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:05.314958+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:05.314983+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:05.315213+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:05.315544+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:05.315544+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:05.315584+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:05.315624+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:05.315624+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:05.316186+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:05.316662+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:06.385824+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:22:06.386504+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:22:06.390257+00:00", "trade", 9.57, 36.0]
["2026-10-02T14:22:06.390290+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:06.390305+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:06.390320+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:06.390345+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:06.390936+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:07.011507+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:07.051467+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:18.069677+00:00", "trade", 9.6007, 14.0]
["2026-10-02T14:22:20.446513+00:00", "trade", 9.575, 44.0]
["2026-10-02T14:22:20.447124+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:20.447179+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:20.447500+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:20.447946+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:20.448181+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:20.448662+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:20.449103+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:20.449144+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:20.449620+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:21.488681+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:24.814601+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:22:24.816032+00:00", "trade", 9.57, 5.0]
["2026-10-02T14:22:27.067687+00:00", "trade", 9.5742, 1.0]
["2026-10-02T14:22:27.067756+00:00", "trade", 9.5707, 1.0]
["2026-10-02T14:22:29.995016+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:30.337110+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:34.933697+00:00", "trade", 9.5739, 12.0]
["2026-10-02T14:22:34.935162+00:00", "trade", 9.5739, 9.0]
["2026-10-02T14:22:37.912763+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:22:41.831042+00:00", "trade", 9.6005, 10.0]
["2026-10-02T14:22:43.305937+00:00", "trade", 9.57, 12.0]
["2026-10-02T14:22:43.305940+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:22:43.306342+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:43.306413+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:43.306443+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:43.306716+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:22:43.306719+00:00", "trade", 9.57, 25.0]
["2026-10-02T14:22:43.306722+00:00", "trade", 9.57, 25.0]
["2026-10-02T14:22:43.306801+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:22:43.306803+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:43.306899+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:43.307014+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:43.307089+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:44.311552+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:44.312059+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:48.052014+00:00", "trade", 9.5993, 10.0]
["2026-10-02T14:22:51.162317+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:51.162793+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:22:52.268216+00:00", "trade", 9.5708, 2.0]
["2026-10-02T14:22:56.188771+00:00", "trade", 9.5708, 2.0]
["2026-10-02T14:22:59.995034+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:23:05.098614+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:23:19.172228+00:00", "trade", 9.57, 6.0]
["2026-10-02T14:23:20.022686+00:00", "trade", 9.57, 22.0]
["2026-10-02T14:23:20.022735+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:23:20.022737+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:23:20.022740+00:00", "trade", 9.57, 80.0]
["2026-10-02T14:23:20.022740+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:20.022790+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:23:20.022800+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:23:20.022850+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:23:20.022860+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:23:20.022865+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:23:20.023161+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:23:20.023176+00:00", "trade", 9.57, 25.0]
["2026-10-02T14:23:20.023188+00:00", "trade", 9.57, 25.0]
["2026-10-02T14:23:20.023195+00:00", "trade", 9.57, 25.0]
["2026-10-02T14:23:20.023197+00:00", "trade", 9.57, 25.0]
["2026-10-02T14:23:20.023381+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:23:20.023402+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:20.023462+00:00", "trade", 9.57, 25.0]
["2026-10-02T14:23:20.023732+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:20.023777+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:23:20.023858+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:23:20.023908+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:20.023908+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:20.023938+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:20.024344+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:20.024359+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:20.028308+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:20.173037+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:29.566047+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:29.917247+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:29.995047+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:31.057343+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:31.057388+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:31.090877+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:32.467907+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:23:35.034941+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:36.423893+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:36.424514+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:41.969043+00:00", "trade", 9.5975, 10.0]
["2026-10-02T14:23:42.112686+00:00", "trade", 9.5707, 1.0]
["2026-10-02T14:23:42.293840+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:42.294622+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:44.706142+00:00", "trade", 9.57, 7.0]
["2026-10-02T14:23:44.706909+00:00", "trade", 9.57, 3.0]
["2026-10-02T14:23:44.707850+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:44.708026+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:44.708056+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:44.712884+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:23:44.715152+00:00", "trade", 9.57, 63.0]
["2026-10-02T14:23:44.715155+00:00", "trade", 9.57, 63.0]
["2026-10-02T14:23:44.715212+00:00", "trade", 9.57, 37.0]
["2026-10-02T14:23:44.715537+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:23:44.715704+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:44.715714+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:23:44.715734+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:44.715759+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:44.715789+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:44.715804+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:44.715834+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:44.900864+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:44.900919+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:23:44.947094+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:23:44.947179+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:44.948046+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:45.609299+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:45.609359+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:49.876816+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:49.876886+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:49.876916+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:51.307307+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:51.307309+00:00", "trade", 9.57, 25.0]
["2026-10-02T14:23:51.307348+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:51.307352+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:51.307357+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:51.307372+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:51.307377+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:51.307377+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:51.307382+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:51.312324+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:51.312359+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:51.312916+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:51.471077+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:51.471077+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:51.471463+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:54.334601+00:00", "trade", 9.5707, 8.0]
["2026-10-02T14:23:54.335461+00:00", "trade", 9.5707, 2.0]
["2026-10-02T14:23:57.526024+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:23:57.526235+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:57.526265+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:23:59.995060+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:24:02.752125+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:24:03.799015+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:24:03.799060+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:24:03.804954+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:24:14.628978+00:00", "trade", 9.578, 4.0]
["2026-10-02T14:24:15.267414+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:24:15.267459+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:24:15.437808+00:00", "trade", 9.57, 10.0]
["2026-10-02T14:24:16.900137+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:24:19.416424+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:24:24.909663+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:24:26.884983+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:24:29.995083+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:24:30.449994+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:24:37.312546+00:00", "trade", 9.5707, 4.0]
["2026-10-02T14:24:38.957996+00:00", "trade", 9.57, 1000.0]
["2026-10-02T14:24:42.251159+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:24:44.869407+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:24:44.869410+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:24:44.869423+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:24:44.869423+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:24:44.869425+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:24:44.869428+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:24:44.869428+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:24:44.869431+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:24:44.869475+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:24:44.869482+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:24:44.869485+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:24:44.869488+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:24:44.869492+00:00", "trade", 9.58, 6.0]
["2026-10-02T14:24:44.869495+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:24:44.869505+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:24:44.869518+00:00", "trade", 9.57, 10.0]
["2026-10-02T14:24:44.869540+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:24:44.869565+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:24:44.869630+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:24:44.869665+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:24:44.869671+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:24:44.869671+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:24:44.869674+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:24:44.869676+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:24:44.869677+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:24:44.869685+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:24:44.869720+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:24:44.869740+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:24:44.869760+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:24:44.869760+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:24:44.869770+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:24:44.869776+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:24:44.869786+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:24:44.869961+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:24:44.869971+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:24:44.869971+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:24:44.870016+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:24:44.870047+00:00", "trade", 9.58, 60.0]
["2026-10-02T14:24:44.870051+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:24:44.870056+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:24:44.870071+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:24:44.870086+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:24:44.870096+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:24:44.870202+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:24:44.870262+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:24:44.871271+00:00", "trade", 9.59, 1.0]
["2026-10-02T14:24:44.871274+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:44.871277+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:24:44.871341+00:00", "trade", 9.59, 10.0]
["2026-10-02T14:24:44.871341+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:24:44.871349+00:00", "trade", 9.585, 40.0]
["2026-10-02T14:24:44.871355+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:24:44.871389+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:24:44.871505+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:24:44.871527+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:24:44.871715+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:24:44.871765+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:24:44.871785+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:24:44.871795+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:24:44.871851+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:24:44.871873+00:00", "trade", 9.585, 25.0]
["2026-10-02T14:24:44.871912+00:00", "trade", 9.585, 75.0]
["2026-10-02T14:24:44.872046+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:24:44.883387+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:24:44.883937+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:24:44.883937+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:24:44.883939+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:44.883939+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:24:44.883949+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:44.883959+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:44.883964+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:44.883979+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:44.884120+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:24:44.884145+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:24:44.884170+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:24:44.884205+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:24:44.884681+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:24:44.892294+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:24:44.899208+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:24:44.899807+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:24:44.900083+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:24:44.970214+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:24:44.984398+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:44.984428+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:44.984589+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:44.984694+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:44.984934+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:44.984934+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:45.603104+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:50.303365+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:50.303952+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:50.304528+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:50.304568+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:50.305009+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:56.122697+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:24:56.315475+00:00", "trade", 9.5792, 3.0]
["2026-10-02T14:24:59.995116+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:25:18.031030+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:25:18.031236+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:25:18.031677+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:25:18.031727+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:25:18.031817+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:25:18.031857+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:25:18.032323+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:25:18.032368+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:25:18.032368+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:25:18.032399+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:25:18.032579+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:25:20.542978+00:00", "trade", 9.58, 160.0]
["2026-10-02T14:25:20.542983+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:25:20.543071+00:00", "trade", 9.58, 22.0]
["2026-10-02T14:25:20.543073+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:25:20.543074+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:25:20.543078+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:25:20.543113+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:25:20.543169+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:25:20.543549+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:25:20.543580+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:25:20.543590+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:25:20.543590+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:25:20.543630+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:25:20.543635+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:25:20.544181+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:25:20.544246+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:25:20.544266+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:25:20.544356+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:25:20.544757+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:25:20.544767+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:25:20.545238+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:25:20.589646+00:00", "trade", 9.565, 7.0]
["2026-10-02T14:25:20.589709+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:25:20.668747+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:25:29.995128+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:25:45.050390+00:00", "trade", 9.5886, 12.0]
["2026-10-02T14:25:45.532598+00:00", "trade", 9.565, 2.0]
["2026-10-02T14:25:45.532662+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:25:45.533302+00:00", "trade", 9.565, 7.0]
["2026-10-02T14:25:46.122956+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:25:54.115861+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:25:58.949219+00:00", "trade", 9.5883, 31.0]
["2026-10-02T14:25:58.950049+00:00", "trade", 9.5883, 7.0]
["2026-10-02T14:25:58.974046+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:25:59.995146+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:26:05.544836+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:26:05.995769+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:26:14.619875+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:26:14.716565+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:26:17.894735+00:00", "trade", 9.565, 9.0]
["2026-10-02T14:26:21.320847+00:00", "trade", 9.5875, 1.0]
["2026-10-02T14:26:22.799081+00:00", "trade", 9.565, 2.0]
["2026-10-02T14:26:24.295878+00:00", "trade", 9.5771, 200.0]
["2026-10-02T14:26:24.296064+00:00", "trade", 9.5771, 10.0]
["2026-10-02T14:26:24.909340+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:26:28.589361+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:26:28.669703+00:00", "trade", 9.565, 2.0]
["2026-10-02T14:26:29.995158+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:26:30.489704+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:26:30.490326+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:26:30.494950+00:00", "trade", 9.5874, 3.0]
["2026-10-02T14:26:31.688751+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:26:34.034393+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:26:34.034623+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:26:37.699798+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:26:37.699854+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:26:40.668055+00:00", "trade", 9.5874, 31.0]
["2026-10-02T14:26:45.131640+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:26:45.131765+00:00", "quote", 9.55, 9.58]
["2026-10-02T14:26:55.180719+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:26:55.180769+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:26:55.180779+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:26:55.180835+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:26:55.181179+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:26:55.181180+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:26:55.181230+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:26:55.181329+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:26:55.181356+00:00", "trade", 9.57, 6.0]
["2026-10-02T14:26:55.181391+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:26:55.181696+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:26:55.181797+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:26:55.201443+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:26:57.365293+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:26:57.366065+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:26:57.408094+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:26:57.602036+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:26:58.195381+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:26:58.451930+00:00", "trade", 9.5865, 26.0]
["2026-10-02T14:26:58.751199+00:00", "trade", 9.57, 20.0]
["2026-10-02T14:26:59.995177+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:27:01.000953+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:27:01.811600+00:00", "trade", 9.5788, 3.0]
["2026-10-02T14:27:01.812691+00:00", "trade", 9.5788, 1.0]
["2026-10-02T14:27:04.022601+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:27:04.022709+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:27:04.022775+00:00", "trade", 9.58, 20.0]
["2026-10-02T14:27:04.022782+00:00", "trade", 9.58, 245.0]
["2026-10-02T14:27:04.022783+00:00", "quote", 9.56, 9.58]
["2026-10-02T14:27:04.022785+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:27:04.022788+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:27:04.022849+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:27:04.022893+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:27:04.022914+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:27:04.022983+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:27:04.022984+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:04.023009+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:04.023009+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:04.023034+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:04.023034+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:04.023049+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:04.023074+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:04.023094+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:04.023134+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:04.023134+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:04.023149+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:27:04.023159+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:27:04.023164+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:27:04.023179+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:27:04.023189+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:27:04.023199+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:27:04.023199+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:27:04.023229+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:27:04.023239+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:27:04.023299+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:27:04.023335+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:27:04.025916+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:27:04.025921+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:04.025941+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:04.026823+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:04.026843+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:04.027053+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:04.027254+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:04.073048+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:04.073419+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:04.124415+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:07.020654+00:00", "trade", 9.58, 150.0]
["2026-10-02T14:27:07.032129+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:07.424527+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:08.529549+00:00", "trade", 9.59, 1.0]
["2026-10-02T14:27:08.529629+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:08.537969+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:27:08.537972+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:27:08.537974+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:27:08.537975+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:27:08.537990+00:00", "trade", 9.59, 20.0]
["2026-10-02T14:27:08.537990+00:00", "trade", 9.59, 85.0]
["2026-10-02T14:27:08.537993+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:27:08.538004+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:27:08.538005+00:00", "trade", 9.59, 10.0]
["2026-10-02T14:27:08.538063+00:00", "trade", 9.59, 10.0]
["2026-10-02T14:27:08.538064+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:27:08.538069+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:27:08.538074+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:27:08.538084+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:27:08.538096+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:27:08.538110+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:27:08.538155+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:27:08.538230+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:27:08.538335+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:27:08.538656+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:27:08.538936+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:27:08.542340+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:27:08.542913+00:00", "trade", 9.59, 150.0]
["2026-10-02T14:27:08.543000+00:00", "trade", 9.59, 150.0]
["2026-10-02T14:27:08.543075+00:00", "trade", 9.59, 150.0]
["2026-10-02T14:27:08.543157+00:00", "trade", 9.59, 150.0]
["2026-10-02T14:27:08.543454+00:00", "trade", 9.59, 150.0]
["2026-10-02T14:27:08.546783+00:00", "trade", 9.59, 150.0]
["2026-10-02T14:27:08.546843+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:27:08.546846+00:00", "trade", 9.59, 70.0]
["2026-10-02T14:27:08.588598+00:00", "trade", 9.61, 5.0]
["2026-10-02T14:27:08.588610+00:00", "trade", 9.61, 20.0]
["2026-10-02T14:27:08.588610+00:00", "trade", 9.61, 5.0]
["2026-10-02T14:27:08.588661+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:27:08.588688+00:00", "trade", 9.62, 20.0]
["2026-10-02T14:27:08.588691+00:00", "trade", 9.62, 5.0]
["2026-10-02T14:27:08.588694+00:00", "trade", 9.62, 18.0]
["2026-10-02T14:27:08.588697+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:27:08.588730+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:27:08.588742+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:27:08.588748+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:27:08.588760+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:27:08.588775+00:00", "trade", 9.64, 12.0]
["2026-10-02T14:27:08.588775+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:27:08.588845+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:27:08.588940+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:27:08.588940+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:27:08.588944+00:00", "trade", 9.6, 10.0]
["2026-10-02T14:27:08.588944+00:00", "trade", 9.6, 5.0]
["2026-10-02T14:27:08.588946+00:00", "trade", 9.6, 174.0]
["2026-10-02T14:27:08.588952+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:27:08.588955+00:00", "trade", 9.61, 31.0]
["2026-10-02T14:27:08.588973+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:27:08.588986+00:00", "trade", 9.61, 169.0]
["2026-10-02T14:27:08.588998+00:00", "trade", 9.61, 5.0]
["2026-10-02T14:27:08.589031+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:27:08.589034+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:27:08.589043+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:27:08.589143+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:27:08.589145+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:27:08.589151+00:00", "trade", 9.63, 200.0]
["2026-10-02T14:27:08.589166+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:27:08.589166+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:27:08.589172+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:27:08.589172+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:27:08.589176+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:27:08.589182+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:27:08.589182+00:00", "trade", 9.63, 200.0]
["2026-10-02T14:27:08.589196+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:27:08.589201+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:27:08.589206+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:27:08.589206+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:27:08.589211+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:27:08.589211+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:27:08.589236+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:27:08.589238+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:27:08.589244+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:27:08.589244+00:00", "trade", 9.64, 900.0]
["2026-10-02T14:27:08.589246+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:27:08.589251+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:27:08.589261+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:27:08.589261+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:27:08.589266+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:27:08.589268+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:27:08.589271+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:27:08.589271+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:27:08.589283+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:27:08.589286+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:27:08.589296+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:27:08.589296+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:27:08.589306+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:27:08.589316+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:27:08.589319+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:27:08.589323+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:27:08.589325+00:00", "trade", 9.64, 900.0]
["2026-10-02T14:27:08.589452+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:27:08.589461+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:27:08.589476+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:27:08.589512+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:27:08.589521+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:27:08.589583+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:27:08.589583+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:27:08.589592+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:27:08.589592+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:27:08.589626+00:00", "trade", 9.61, 20.0]
["2026-10-02T14:27:08.589626+00:00", "trade", 9.63, 20.0]
["2026-10-02T14:27:08.589629+00:00", "trade", 9.63, 180.0]
["2026-10-02T14:27:08.589672+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:27:08.589716+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:27:08.589719+00:00", "trade", 9.63, 20.0]
["2026-10-02T14:27:08.589727+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:27:08.589768+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:27:08.589813+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:27:08.589816+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:27:08.589837+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:27:08.589838+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:27:08.589843+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:27:08.589843+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:27:08.589888+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:27:08.589903+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:27:08.589908+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:27:08.589968+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:27:08.589969+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:27:08.590183+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:27:08.590198+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:27:08.590233+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:27:08.590248+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:27:08.590284+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:27:08.590394+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:27:08.590479+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:27:08.590564+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:27:08.590684+00:00", "trade", 9.65, 800.0]
["2026-10-02T14:27:08.590685+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:27:08.590709+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:27:08.590745+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:27:08.590860+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.590865+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:27:08.590880+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:27:08.590895+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:27:08.590925+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:27:08.590935+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:27:08.590935+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:27:08.590964+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:27:08.590965+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.590965+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.591012+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:27:08.591211+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.591491+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.591491+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:27:08.591547+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.591582+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.591677+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:27:08.591832+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.591993+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.592058+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.592078+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:27:08.592153+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.592163+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.592554+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.592589+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.592847+00:00", "trade", 9.6, 89.0]
["2026-10-02T14:27:08.592890+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.592943+00:00", "trade", 9.6, 92.0]
["2026-10-02T14:27:08.592955+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.592956+00:00", "trade", 9.66, 433.0]
["2026-10-02T14:27:08.592958+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:27:08.592960+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.592961+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:27:08.592997+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:27:08.592997+00:00", "trade", 9.66, 97.0]
["2026-10-02T14:27:08.593000+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.593196+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.593276+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.593521+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:27:08.593531+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:27:08.593576+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:27:08.593596+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:27:08.593787+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.593842+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:27:08.594002+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.594095+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:27:08.594153+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:27:08.594273+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:27:08.594418+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.594419+00:00", "trade", 9.66, 370.0]
["2026-10-02T14:27:08.594539+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.594584+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.594895+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.595170+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.595210+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:27:08.595396+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:27:08.595456+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:27:08.595461+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:27:08.595476+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.595551+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.595556+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:27:08.595646+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.595812+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:27:08.595862+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:27:08.595957+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.596072+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.596103+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:27:08.596313+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.596418+00:00", "quote", 9.65, 9.68]
["2026-10-02T14:27:08.596745+00:00", "trade", 9.6, 11.0]
["2026-10-02T14:27:08.599135+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.599190+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.603380+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.606304+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:27:08.606943+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.607920+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.607950+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.608046+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.608086+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.609128+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.609173+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.609930+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.610908+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.610928+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.611339+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.612802+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.612872+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.612962+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.613023+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.613273+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.613333+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:27:08.613559+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.613930+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:27:08.613955+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.614015+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.614531+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.614586+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.623105+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:27:08.623117+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.687881+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.688156+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.689840+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.690251+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.690382+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.690422+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.690487+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.690747+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.690978+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.697208+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.697308+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.713767+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.839787+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:08.839867+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:08.840298+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.840383+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:08.840789+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.841275+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.841315+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.841711+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.841751+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:27:08.841797+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:08.841802+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:08.984701+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:08.989042+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:10.947929+00:00", "trade", 9.65, 26.0]
["2026-10-02T14:27:11.603789+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:11.603864+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:11.603974+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:11.977528+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:11.980009+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:13.400416+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:13.402666+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:13.404160+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:13.404450+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:13.404636+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:13.610425+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:13.610906+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:13.622990+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:13.623431+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:13.880432+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:16.632466+00:00", "trade", 9.6244, 1.0]
["2026-10-02T14:27:16.639518+00:00", "trade", 9.6244, 9.0]
["2026-10-02T14:27:18.797925+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:18.798792+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:18.800190+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:19.939118+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:20.162033+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:20.171917+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:20.293636+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:20.422878+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:22.928953+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:24.624479+00:00", "trade", 9.65, 7.0]
["2026-10-02T14:27:24.626689+00:00", "trade", 9.65, 21.0]
["2026-10-02T14:27:25.791049+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:27:25.791083+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:26.370710+00:00", "trade", 9.6246, 2.0]
["2026-10-02T14:27:29.995189+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:31.395394+00:00", "trade", 9.6246, 4.0]
["2026-10-02T14:27:35.101290+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:36.626142+00:00", "trade", 9.65, 5.0]
["2026-10-02T14:27:36.629591+00:00", "trade", 9.65, 27.0]
["2026-10-02T14:27:36.770025+00:00", "trade", 9.6247, 1.0]
["2026-10-02T14:27:38.570228+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:38.570504+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:39.798063+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:43.630989+00:00", "trade", 9.65, 21.0]
["2026-10-02T14:27:43.631543+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:43.696482+00:00", "trade", 9.6137, 13.0]
["2026-10-02T14:27:43.697705+00:00", "trade", 9.6137, 1.0]
["2026-10-02T14:27:55.415689+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:27:55.641831+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:57.057417+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:57.057467+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:57.058800+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:27:57.487931+00:00", "trade", 9.6128, 3.0]
["2026-10-02T14:27:57.881233+00:00", "trade", 9.6128, 1.0]
["2026-10-02T14:27:59.995197+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:28:04.229195+00:00", "trade", 9.6251, 4.0]
["2026-10-02T14:28:08.607380+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:28:08.607456+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:28:08.607480+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:28:08.607525+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:28:08.607561+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:28:08.607594+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:28:29.995215+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:28:32.309067+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:28:32.309087+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:28:32.309122+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:28:32.309448+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:28:35.161499+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:28:48.470183+00:00", "trade", 9.6238, 100.0]
["2026-10-02T14:28:50.248500+00:00", "trade", 9.6058, 14.0]
["2026-10-02T14:28:50.249120+00:00", "trade", 9.6058, 1.0]
["2026-10-02T14:28:54.573486+00:00", "trade", 9.6058, 25.0]
["2026-10-02T14:28:54.573606+00:00", "trade", 9.6058, 21.0]
["2026-10-02T14:28:54.748932+00:00", "trade", 9.662, 1.0]
["2026-10-02T14:28:57.899704+00:00", "trade", 9.6252, 15.0]
["2026-10-02T14:28:57.900696+00:00", "trade", 9.6252, 6.0]
["2026-10-02T14:28:59.995228+00:00", "quote", 9.63, 9.67]
["2026-10-02T14:29:04.067447+00:00", "trade", 9.6058, 2.0]
["2026-10-02T14:29:04.148923+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:29:04.148979+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:29:04.148999+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:29:04.149039+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:29:04.149044+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:29:04.150342+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:29:04.169598+00:00", "quote", 9.63, 9.66]
["2026-10-02T14:29:04.170545+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:29:04.170591+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:29:04.227822+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:29:04.263363+00:00", "trade", 9.63, 180.0]
["2026-10-02T14:29:04.263366+00:00", "trade", 9.63, 90.0]
["2026-10-02T14:29:04.263366+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:29:04.263370+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:29:04.263372+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:29:04.263446+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:29:04.263450+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:29:04.263461+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:29:04.263465+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:29:04.263466+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:29:04.263466+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:29:04.263481+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:29:04.263492+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:29:04.263697+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:29:04.263721+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:29:04.263727+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:29:04.263811+00:00", "trade", 9.63, 20.0]
["2026-10-02T14:29:04.264031+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:29:04.267707+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:29:04.273626+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:29:04.273701+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:29:05.227569+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:29:05.284029+00:00", "trade", 9.63, 3.0]
["2026-10-02T14:29:09.708884+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:29:09.709598+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:29:09.710524+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:29:09.710699+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:29:09.710959+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:29:09.735437+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:29:09.736264+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:29:10.623730+00:00", "trade", 9.6335, 3.0]
["2026-10-02T14:29:10.624698+00:00", "trade", 9.6335, 6.0]
["2026-10-02T14:29:14.623699+00:00", "trade", 9.6332, 4.0]
["2026-10-02T14:29:17.270634+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:29:20.655084+00:00", "trade", 9.6287, 1.0]
["2026-10-02T14:29:22.640516+00:00", "trade", 9.622, 3.0]
["2026-10-02T14:29:22.914142+00:00", "trade", 9.62, 4.0]
["2026-10-02T14:29:24.156826+00:00", "trade", 9.62, 96.0]
["2026-10-02T14:29:24.156826+00:00", "trade", 9.62, 7.0]
["2026-10-02T14:29:24.156828+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:29:24.156898+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:24.157384+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:24.157394+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:24.157394+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:24.157424+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:24.157936+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:24.158016+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:24.158923+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:25.344898+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:25.433484+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:29:25.433870+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:25.434416+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:25.434551+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:29:25.434671+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:25.434797+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:25.434882+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:25.434962+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:29:25.435513+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:29:25.435513+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:29:25.435990+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:25.436000+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:25.436055+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:29:25.436070+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:25.436150+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:27.609239+00:00", "trade", 9.6278, 1.0]
["2026-10-02T14:29:29.995256+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:29.998147+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:30.839568+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:30.839628+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:30.840180+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:30.840480+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:30.840731+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:30.840786+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:30.840801+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:30.840811+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:30.841022+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:29:30.841398+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:30.841458+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:29:30.841849+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:29:30.841884+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:29:30.843427+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:29:30.843708+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:29:30.951519+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:29:30.952542+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:30.952873+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:30.953183+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:31.852497+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:29:31.952469+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:31.952524+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:29:31.952685+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:29:31.952685+00:00", "quote", 9.61, 9.64]
["2026-10-02T14:29:32.072695+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:32.074058+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:32.074434+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:32.168362+00:00", "trade", 9.6069, 20.0]
["2026-10-02T14:29:37.602342+00:00", "trade", 9.6069, 14.0]
["2026-10-02T14:29:43.565357+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:45.710771+00:00", "trade", 9.6073, 63.0]
["2026-10-02T14:29:45.830720+00:00", "trade", 9.6073, 1.0]
["2026-10-02T14:29:45.831175+00:00", "trade", 9.6073, 14.0]
["2026-10-02T14:29:45.832035+00:00", "trade", 9.6073, 11.0]
["2026-10-02T14:29:54.224231+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:29:57.548511+00:00", "trade", 9.6291, 3.0]
["2026-10-02T14:29:59.995283+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.085486+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.086093+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.086158+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.086479+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.086524+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.086629+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.086634+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.087120+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.087481+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.087601+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.087677+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.088108+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.088113+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.088584+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.089035+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.089075+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.089521+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.089596+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.089641+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.090067+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.090438+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.090554+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.090599+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.091040+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.091506+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.091506+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.092002+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.092032+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.092077+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.092478+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.092864+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.092999+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.093004+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.093475+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.093916+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.094002+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.094413+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.094513+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.094518+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.094949+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.095345+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.095440+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.095475+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.095911+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.096402+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.096402+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.096878+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.096964+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.096999+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.097400+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.097791+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.097991+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.097996+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.098442+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.098492+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.098497+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.098989+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.099079+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.099084+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:05.099520+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:05.099565+00:00", "quote", 9.6, 9.64]
["2026-10-02T14:30:06.535479+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:06.535529+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:06.535559+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:06.535620+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:09.739332+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:09.926161+00:00", "trade", 9.6211, 2.0]
["2026-10-02T14:30:13.849235+00:00", "trade", 9.6257, 2.0]
["2026-10-02T14:30:19.746155+00:00", "trade", 9.6, 150.0]
["2026-10-02T14:30:19.845056+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:26.789488+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:27.976398+00:00", "trade", 9.6038, 6.0]
["2026-10-02T14:30:27.981726+00:00", "trade", 9.6038, 4.0]
["2026-10-02T14:30:29.995311+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:31.644713+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:31.648016+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:31.648963+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:37.710152+00:00", "trade", 9.6228, 2.0]
["2026-10-02T14:30:40.508293+00:00", "trade", 9.6035, 4.0]
["2026-10-02T14:30:41.668789+00:00", "trade", 9.615, 20.0]
["2026-10-02T14:30:42.229773+00:00", "trade", 9.625, 27.0]
["2026-10-02T14:30:44.845170+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:45.794692+00:00", "trade", 9.6227, 3.0]
["2026-10-02T14:30:46.349620+00:00", "trade", 9.606, 4.0]
["2026-10-02T14:30:46.350558+00:00", "trade", 9.606, 1.0]
["2026-10-02T14:30:47.003613+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:49.262574+00:00", "trade", 9.6, 8.0]
["2026-10-02T14:30:49.262574+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:49.262945+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:49.262975+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.263145+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.264129+00:00", "trade", 9.6, 400.0]
["2026-10-02T14:30:49.264153+00:00", "trade", 9.6, 400.0]
["2026-10-02T14:30:49.267316+00:00", "trade", 9.6, 400.0]
["2026-10-02T14:30:49.280045+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:30:49.280055+00:00", "trade", 9.61, 29.0]
["2026-10-02T14:30:49.280063+00:00", "trade", 9.61, 150.0]
["2026-10-02T14:30:49.280066+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.280079+00:00", "trade", 9.61, 300.0]
["2026-10-02T14:30:49.280084+00:00", "trade", 9.61, 150.0]
["2026-10-02T14:30:49.280097+00:00", "trade", 9.61, 150.0]
["2026-10-02T14:30:49.280099+00:00", "trade", 9.61, 150.0]
["2026-10-02T14:30:49.280103+00:00", "trade", 9.62, 26.0]
["2026-10-02T14:30:49.280109+00:00", "trade", 9.62, 10.0]
["2026-10-02T14:30:49.280139+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:30:49.280229+00:00", "trade", 9.62, 19.0]
["2026-10-02T14:30:49.280247+00:00", "trade", 9.61, 150.0]
["2026-10-02T14:30:49.280276+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.280291+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.280316+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:30:49.280331+00:00", "trade", 9.62, 80.0]
["2026-10-02T14:30:49.280352+00:00", "trade", 9.62, 20.0]
["2026-10-02T14:30:49.280352+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.280356+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.280358+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:30:49.280402+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:30:49.280436+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:30:49.280466+00:00", "trade", 9.63, 19.0]
["2026-10-02T14:30:49.280502+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:30:49.280584+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:30:49.280599+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:30:49.280602+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:30:49.280611+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:30:49.280612+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:30:49.280620+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:30:49.280626+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:30:49.280657+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:30:49.280668+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:30:49.280671+00:00", "trade", 9.62, 21.0]
["2026-10-02T14:30:49.280722+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:30:49.280725+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:30:49.280782+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:30:49.280787+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:30:49.280791+00:00", "trade", 9.62, 54.0]
["2026-10-02T14:30:49.280803+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:30:49.280812+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:30:49.280816+00:00", "trade", 9.61, 94.0]
["2026-10-02T14:30:49.280818+00:00", "trade", 9.61, 59.0]
["2026-10-02T14:30:49.280818+00:00", "trade", 9.61, 1000.0]
["2026-10-02T14:30:49.280821+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:30:49.280851+00:00", "trade", 9.62, 104.0]
["2026-10-02T14:30:49.280851+00:00", "trade", 9.63, 81.0]
["2026-10-02T14:30:49.280872+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:30:49.280878+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.280882+00:00", "trade", 9.62, 63.0]
["2026-10-02T14:30:49.280884+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:30:49.280894+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:30:49.280894+00:00", "trade", 9.63, 230.0]
["2026-10-02T14:30:49.280897+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.280909+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:30:49.280913+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.280918+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.280923+00:00", "trade", 9.63, 50.0]
["2026-10-02T14:30:49.280927+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.280936+00:00", "trade", 9.63, 87.0]
["2026-10-02T14:30:49.280942+00:00", "trade", 9.62, 33.0]
["2026-10-02T14:30:49.280954+00:00", "trade", 9.62, 71.0]
["2026-10-02T14:30:49.280957+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:30:49.280960+00:00", "trade", 9.62, 129.0]
["2026-10-02T14:30:49.280988+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.280993+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.280998+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.281028+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.281038+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.281063+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.281068+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.281078+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.281133+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.281134+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:30:49.281137+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:30:49.281143+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.281148+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.281158+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.281163+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.281168+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.281179+00:00", "trade", 9.6, 162.0]
["2026-10-02T14:30:49.281228+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:30:49.281248+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:30:49.281248+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.281273+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.281311+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:30:49.281326+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:30:49.281333+00:00", "trade", 9.61, 34.0]
["2026-10-02T14:30:49.281374+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.281374+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.281376+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:30:49.281376+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:30:49.281379+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:30:49.281382+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:30:49.281382+00:00", "trade", 9.62, 59.0]
["2026-10-02T14:30:49.281382+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:30:49.281384+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:30:49.281389+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:30:49.281389+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:30:49.281399+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:30:49.281399+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:30:49.281404+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:30:49.281404+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:30:49.281409+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:30:49.281409+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:30:49.281424+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:30:49.281479+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.281494+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.281504+00:00", "trade", 9.62, 63.0]
["2026-10-02T14:30:49.281510+00:00", "trade", 9.62, 35.0]
["2026-10-02T14:30:49.281554+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.281564+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.281574+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.281629+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.281669+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:30:49.281689+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:30:49.281711+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:30:49.281719+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:30:49.281729+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:30:49.281744+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:30:49.281760+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:30:49.281790+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:30:49.281800+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.281815+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.281835+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.281845+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.281890+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:30:49.281970+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:30:49.282000+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.282060+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.282070+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.282170+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.282175+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.282246+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.282562+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.282562+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:30:49.282712+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.282737+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.282767+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.282905+00:00", "trade", 9.63, 63.0]
["2026-10-02T14:30:49.282987+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.283484+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.284641+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.287320+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:30:49.287365+00:00", "trade", 9.62, 74.0]
["2026-10-02T14:30:49.288288+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:30:49.289371+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:30:49.290814+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:30:49.291778+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.302048+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.303685+00:00", "trade", 9.63, 102.0]
["2026-10-02T14:30:49.311425+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:30:49.316658+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.316688+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.316708+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.316738+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.318955+00:00", "trade", 9.62, 13.0]
["2026-10-02T14:30:49.380419+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.381036+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.381236+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.381667+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.381878+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:49.382143+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:49.382594+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:49.382995+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:49.618145+00:00", "trade", 9.6, 89.0]
["2026-10-02T14:30:49.618210+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:49.618706+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:49.618711+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.619031+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:49.619201+00:00", "trade", 9.6, 11.0]
["2026-10-02T14:30:49.623456+00:00", "trade", 9.6, 3.0]
["2026-10-02T14:30:49.623459+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:30:49.623462+00:00", "trade", 9.6, 126.0]
["2026-10-02T14:30:49.623462+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:49.623602+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:49.623617+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:49.623622+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:49.623748+00:00", "trade", 9.6, 25.0]
["2026-10-02T14:30:49.623778+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:49.623848+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:49.623958+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:30:49.624018+00:00", "trade", 9.6, 150.0]
["2026-10-02T14:30:49.624018+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:30:49.624027+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:30:49.624046+00:00", "trade", 9.6, 150.0]
["2026-10-02T14:30:49.624049+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:30:49.624049+00:00", "trade", 9.6, 20.0]
["2026-10-02T14:30:49.624078+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:30:49.624087+00:00", "trade", 9.6, 150.0]
["2026-10-02T14:30:49.624093+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:30:49.624104+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:30:49.624127+00:00", "trade", 9.6, 150.0]
["2026-10-02T14:30:49.624159+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:30:49.624179+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:30:49.624204+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:30:49.624316+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:30:49.624328+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:30:49.624590+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:30:49.624640+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:30:49.624650+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:30:49.624715+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:30:49.624795+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:30:49.624825+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:30:49.624917+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:30:49.624941+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:30:49.624963+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:30:49.624996+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:30:49.625026+00:00", "quote", 9.58, 9.61]
["2026-10-02T14:30:49.625065+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:30:49.625092+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:30:49.625359+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:30:49.625432+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:30:49.625452+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:30:49.635142+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:30:49.635319+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:30:49.635400+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:30:49.635485+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:30:49.635749+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:30:49.646731+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:30:49.646767+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:30:49.646954+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:30:49.648412+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:30:49.651311+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:30:49.729935+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:30:49.730491+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:30:49.745041+00:00", "trade", 9.6, 4.0]
["2026-10-02T14:30:50.280269+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:30:50.280324+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:30:50.369275+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:30:50.369897+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:30:50.791229+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791234+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791283+00:00", "trade", 9.61, 28.0]
["2026-10-02T14:30:50.791289+00:00", "trade", 9.61, 1.0]
["2026-10-02T14:30:50.791289+00:00", "trade", 9.61, 73.0]
["2026-10-02T14:30:50.791289+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791294+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791294+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791299+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791304+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791314+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791339+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791339+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791344+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791349+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:30:50.791354+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791359+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791369+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791374+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791403+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:30:50.791434+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791481+00:00", "trade", 9.61, 73.0]
["2026-10-02T14:30:50.791529+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:30:50.791540+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791540+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791544+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791549+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791579+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791604+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:30:50.791630+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:30:50.791655+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:50.791656+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:30:50.791660+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:50.791670+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:50.791683+00:00", "trade", 9.61, 52.0]
["2026-10-02T14:30:50.791735+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:50.791740+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:50.791795+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:50.791820+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:50.791825+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:50.791850+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:50.791860+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:50.791875+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:50.793990+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:50.801172+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:50.801222+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:50.891948+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:51.603435+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:51.791377+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:52.837982+00:00", "trade", 9.615, 300.0]
["2026-10-02T14:30:54.143785+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:54.144256+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:55.147437+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:56.011692+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:57.899723+00:00", "trade", 9.6112, 13.0]
["2026-10-02T14:30:57.899987+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:30:57.900700+00:00", "trade", 9.6112, 6.0]
["2026-10-02T14:30:58.043844+00:00", "trade", 9.615, 1.0]
["2026-10-02T14:30:58.052826+00:00", "trade", 9.615, 3.0]
["2026-10-02T14:30:59.995324+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:04.359661+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:05.657512+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:06.816056+00:00", "trade", 9.6095, 9.0]
["2026-10-02T14:31:11.272153+00:00", "trade", 9.61, 1.0]
["2026-10-02T14:31:12.368980+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:12.368985+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:12.369106+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:12.369472+00:00", "trade", 9.615, 17.0]
["2026-10-02T14:31:12.369542+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:12.369572+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:12.390522+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:12.852101+00:00", "trade", 9.6095, 42.0]
["2026-10-02T14:31:13.914461+00:00", "trade", 9.6101, 6.0]
["2026-10-02T14:31:14.029183+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:14.231664+00:00", "trade", 9.615, 3.0]
["2026-10-02T14:31:15.295278+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:15.771449+00:00", "trade", 9.6174, 100.0]
["2026-10-02T14:31:15.969746+00:00", "trade", 9.61, 1.0]
["2026-10-02T14:31:18.169404+00:00", "trade", 9.615, 6.0]
["2026-10-02T14:31:20.025141+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:31:20.025210+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:31:20.025814+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:31:20.211949+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:20.603144+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:20.604367+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:20.604387+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:22.166948+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:22.167153+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:24.158511+00:00", "trade", 9.6101, 3.0]
["2026-10-02T14:31:24.158719+00:00", "trade", 9.6101, 6.0]
["2026-10-02T14:31:24.182365+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:24.649215+00:00", "trade", 9.6096, 65.0]
["2026-10-02T14:31:25.688943+00:00", "trade", 9.6096, 30.0]
["2026-10-02T14:31:28.294267+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:28.294272+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:28.294307+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:29.995337+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:31.085374+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:31.744487+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:31:31.761943+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:31:31.785622+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:31:31.866860+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:31:33.036558+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:36.891697+00:00", "trade", 9.6143, 2.0]
["2026-10-02T14:31:36.892193+00:00", "trade", 9.6143, 13.0]
["2026-10-02T14:31:36.892262+00:00", "trade", 9.6133, 2.0]
["2026-10-02T14:31:36.984951+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:40.309506+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:41.118384+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:41.118399+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:31:41.118420+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:41.118899+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:31:41.118956+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:41.119312+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:42.123640+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:42.804247+00:00", "trade", 9.615, 80.0]
["2026-10-02T14:31:46.170602+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:48.929367+00:00", "trade", 9.6104, 3.0]
["2026-10-02T14:31:52.141349+00:00", "trade", 9.6, 8.0]
["2026-10-02T14:31:52.141410+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:31:52.141790+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:31:59.995345+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:32:03.561469+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:32:04.301883+00:00", "trade", 9.6118, 10.0]
["2026-10-02T14:32:04.303312+00:00", "trade", 9.6118, 9.0]
["2026-10-02T14:32:04.304536+00:00", "trade", 9.6118, 10.0]
["2026-10-02T14:32:19.670343+00:00", "trade", 9.63, 39.0]
["2026-10-02T14:32:19.670362+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:32:19.670497+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:32:19.670547+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:32:19.670582+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:32:19.670612+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:32:20.898692+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:32:27.448592+00:00", "trade", 9.6159, 2.0]
["2026-10-02T14:32:27.449453+00:00", "trade", 9.6159, 1.0]
["2026-10-02T14:32:28.415927+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:32:29.995357+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:32:50.637805+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:32:56.327477+00:00", "trade", 9.6152, 10.0]
["2026-10-02T14:32:56.348705+00:00", "trade", 9.6152, 1.0]
["2026-10-02T14:32:57.873017+00:00", "trade", 9.612, 1.0]
["2026-10-02T14:32:59.590296+00:00", "trade", 9.6116, 15.0]
["2026-10-02T14:32:59.590296+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:32:59.590297+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:32:59.590299+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:32:59.590302+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:32:59.590302+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:32:59.590365+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:32:59.590367+00:00", "quote", 9.6, 9.63]
["2026-10-02T14:32:59.590387+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:32:59.590452+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:32:59.590452+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:32:59.590472+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:32:59.590643+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:32:59.590883+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:32:59.590948+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:32:59.591033+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:32:59.591169+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:32:59.591189+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:32:59.591324+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:32:59.591649+00:00", "trade", 9.6116, 4.0]
["2026-10-02T14:32:59.591830+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:32:59.591926+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:32:59.591951+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:32:59.592412+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:32:59.592692+00:00", "quote", 9.58, 9.63]
["2026-10-02T14:32:59.592717+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:32:59.592918+00:00", "quote", 9.58, 9.63]
["2026-10-02T14:32:59.593234+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:32:59.593825+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:32:59.593860+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:32:59.594306+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:32:59.594306+00:00", "quote", 9.58, 9.62]
["2026-10-02T14:32:59.594356+00:00", "quote", 9.58, 9.63]
["2026-10-02T14:32:59.600371+00:00", "quote", 9.58, 9.63]
["2026-10-02T14:32:59.600922+00:00", "quote", 9.58, 9.63]
["2026-10-02T14:32:59.604084+00:00", "quote", 9.58, 9.63]
["2026-10-02T14:32:59.703696+00:00", "quote", 9.58, 9.63]
["2026-10-02T14:32:59.703746+00:00", "quote", 9.58, 9.63]
["2026-10-02T14:32:59.995370+00:00", "quote", 9.58, 9.63]
["2026-10-02T14:33:00.733269+00:00", "quote", 9.59, 9.63]
["2026-10-02T14:33:00.733330+00:00", "quote", 9.59, 9.63]
["2026-10-02T14:33:00.733756+00:00", "quote", 9.59, 9.63]
["2026-10-02T14:33:00.733771+00:00", "quote", 9.59, 9.63]
["2026-10-02T14:33:01.486731+00:00", "quote", 9.59, 9.63]
["2026-10-02T14:33:12.100092+00:00", "quote", 9.59, 9.63]
["2026-10-02T14:33:12.100648+00:00", "quote", 9.59, 9.63]
["2026-10-02T14:33:12.100774+00:00", "quote", 9.59, 9.63]
["2026-10-02T14:33:13.570871+00:00", "trade", 9.6137, 6.0]
["2026-10-02T14:33:13.571602+00:00", "trade", 9.6137, 2.0]
["2026-10-02T14:33:13.573220+00:00", "quote", 9.59, 9.63]
["2026-10-02T14:33:15.856125+00:00", "trade", 9.59, 19.0]
["2026-10-02T14:33:15.856404+00:00", "quote", 9.59, 9.63]
["2026-10-02T14:33:15.856960+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:33:15.857005+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:33:15.857020+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:33:15.857050+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:33:15.857511+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:33:15.857887+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:33:15.873729+00:00", "trade", 9.6, 262.0]
["2026-10-02T14:33:15.873750+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:33:15.873750+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:33:15.873780+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:33:15.873780+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:33:15.873813+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:33:15.873816+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:33:15.874033+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:33:15.874237+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:33:15.874246+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:33:15.874270+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:33:15.874303+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:33:15.874399+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:33:15.874929+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:33:15.875443+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:33:15.876446+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:33:15.881487+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:33:15.881669+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:33:15.881684+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:33:15.881724+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:33:15.881809+00:00", "trade", 9.59, 1.0]
["2026-10-02T14:33:15.881844+00:00", "quote", 9.59, 9.62]
["2026-10-02T14:33:15.881917+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:33:15.881954+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:33:15.881983+00:00", "trade", 9.59, 13.0]
["2026-10-02T14:33:15.882015+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:33:15.882045+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:33:15.882055+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:33:15.882065+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:33:15.882071+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:33:15.882120+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:33:15.882165+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:33:15.882265+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:33:15.882310+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:33:15.882321+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:33:15.882340+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:33:15.882371+00:00", "trade", 9.59, 70.0]
["2026-10-02T14:33:15.882385+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:33:15.882405+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.882415+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.882476+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.882476+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.882501+00:00", "trade", 9.57, 3.0]
["2026-10-02T14:33:15.882616+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:33:15.882627+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:33:15.882636+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:33:15.882661+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.882661+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.882671+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:33:15.882701+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.882716+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.882716+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.882726+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:33:15.882744+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:33:15.882746+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.882766+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:33:15.882829+00:00", "trade", 9.58, 68.0]
["2026-10-02T14:33:15.882831+00:00", "trade", 9.58, 2.0]
["2026-10-02T14:33:15.882831+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:33:15.882857+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:33:15.882861+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.882872+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:33:15.883298+00:00", "trade", 9.58, 70.0]
["2026-10-02T14:33:15.883298+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.883363+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.883413+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:33:15.883428+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:33:15.883483+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.883593+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.883648+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.883689+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:33:15.883704+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:33:15.883774+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.887297+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.887578+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:33:15.887633+00:00", "quote", 9.56, 9.59]
["2026-10-02T14:33:15.887718+00:00", "quote", 9.56, 9.59]
["2026-10-02T14:33:15.888204+00:00", "quote", 9.56, 9.59]
["2026-10-02T14:33:15.888435+00:00", "quote", 9.56, 9.59]
["2026-10-02T14:33:15.888730+00:00", "quote", 9.56, 9.59]
["2026-10-02T14:33:15.890581+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:33:15.903100+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:33:15.911282+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:33:15.992332+00:00", "quote", 9.56, 9.59]
["2026-10-02T14:33:15.992933+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:15.993033+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:15.993043+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:15.993364+00:00", "quote", 9.56, 9.59]
["2026-10-02T14:33:15.993605+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:15.994016+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:16.026493+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:16.026899+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:16.026969+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:16.027370+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:16.028458+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:16.168716+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:16.168811+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:16.168857+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:16.344745+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:16.602773+00:00", "quote", 9.55, 9.6]
["2026-10-02T14:33:16.604190+00:00", "trade", 9.575, 300.0]
["2026-10-02T14:33:16.605173+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:33:17.150220+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:17.150305+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:17.150330+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:17.150365+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:17.151147+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:17.151242+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:17.151282+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:17.602450+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:17.602901+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:17.603207+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:17.604204+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:19.865979+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:33:25.581523+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:26.270569+00:00", "trade", 9.5954, 100.0]
["2026-10-02T14:33:26.272145+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:26.272202+00:00", "trade", 9.5954, 1.0]
["2026-10-02T14:33:27.682353+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:28.195293+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:29.995393+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:34.511950+00:00", "trade", 9.6063, 4.0]
["2026-10-02T14:33:36.892705+00:00", "trade", 9.5963, 107.0]
["2026-10-02T14:33:36.892756+00:00", "trade", 9.5963, 8.0]
["2026-10-02T14:33:40.673592+00:00", "trade", 9.5953, 2.0]
["2026-10-02T14:33:40.678791+00:00", "trade", 9.5953, 5.0]
["2026-10-02T14:33:40.681660+00:00", "trade", 9.5953, 3.0]
["2026-10-02T14:33:51.949251+00:00", "trade", 9.6063, 5.0]
["2026-10-02T14:33:57.936349+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:33:59.995415+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:34:00.567488+00:00", "trade", 9.5937, 3.0]
["2026-10-02T14:34:00.569181+00:00", "trade", 9.5992, 3.0]
["2026-10-02T14:34:00.570477+00:00", "trade", 9.6073, 6.0]
["2026-10-02T14:34:00.571896+00:00", "trade", 9.6077, 10.0]
["2026-10-02T14:34:29.995444+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:34:31.710536+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:34:31.710536+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:34:31.715860+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:34:41.509664+00:00", "trade", 9.6115, 31.0]
["2026-10-02T14:34:43.948544+00:00", "trade", 9.6115, 11.0]
["2026-10-02T14:34:58.856420+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:34:59.995451+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:35:01.591702+00:00", "trade", 9.5936, 4.0]
["2026-10-02T14:35:01.592725+00:00", "trade", 9.5936, 8.0]
["2026-10-02T14:35:05.548697+00:00", "trade", 9.589, 7.0]
["2026-10-02T14:35:05.550859+00:00", "trade", 9.589, 3.0]
["2026-10-02T14:35:05.551199+00:00", "trade", 9.589, 3.0]
["2026-10-02T14:35:05.552062+00:00", "trade", 9.589, 1.0]
["2026-10-02T14:35:05.553184+00:00", "trade", 9.589, 1.0]
["2026-10-02T14:35:05.554227+00:00", "trade", 9.589, 1.0]
["2026-10-02T14:35:07.305174+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:35:08.106687+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:35:09.173477+00:00", "trade", 9.5889, 6.0]
["2026-10-02T14:35:13.258131+00:00", "quote", 9.56, 9.6]
["2026-10-02T14:35:13.258683+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:13.258748+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:13.283894+00:00", "trade", 9.5875, 5.0]
["2026-10-02T14:35:13.327637+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:13.327697+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:13.327712+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:13.327712+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:13.327714+00:00", "trade", 9.6, 9.0]
["2026-10-02T14:35:13.327714+00:00", "trade", 9.6, 15.0]
["2026-10-02T14:35:13.327717+00:00", "trade", 9.6, 204.0]
["2026-10-02T14:35:13.327720+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:35:13.327729+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:35:13.327732+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:35:13.327747+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:35:13.327777+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:35:13.327787+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:35:13.327789+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:35:13.327789+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:35:13.327792+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.327793+00:00", "trade", 9.6, 49.0]
["2026-10-02T14:35:13.327816+00:00", "trade", 9.6, 51.0]
["2026-10-02T14:35:13.327816+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:35:13.327817+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.327817+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.327822+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.327822+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.327822+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.327837+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.328013+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.328274+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.328283+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.328444+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:35:13.328539+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:35:13.335488+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:35:13.335490+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:35:13.335490+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.335490+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:35:13.335506+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.335511+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.335516+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.335516+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.335516+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.335521+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.335521+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.335521+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.335766+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.335796+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.336102+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.336307+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.339545+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.340643+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:13.435654+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:18.054205+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:35:18.156464+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:35:18.156524+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:35:18.156609+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:35:18.156649+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:35:18.156720+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:35:18.156722+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:35:18.156724+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:35:18.156725+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:35:18.156749+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:35:18.156754+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:35:18.156754+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:35:18.156774+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:35:18.156779+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:18.156804+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:18.157010+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:18.157020+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:18.157020+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:18.157025+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:18.157215+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:18.157225+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:35:18.157265+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:18.157290+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:35:18.157471+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:35:18.157531+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:35:18.158288+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:35:18.158298+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:18.162042+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:18.256762+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:18.605699+00:00", "trade", 9.5944, 6.0]
["2026-10-02T14:35:19.073213+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:26.051521+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:28.132409+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:28.132444+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:28.168550+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:29.995469+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:30.081012+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:30.081193+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:30.081268+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:30.081969+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:30.087337+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:30.642362+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:31.071588+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:32.277269+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:32.277329+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:34.336591+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:34.336631+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:36.892700+00:00", "trade", 9.5959, 59.0]
["2026-10-02T14:35:36.893719+00:00", "trade", 9.5959, 10.0]
["2026-10-02T14:35:37.840153+00:00", "trade", 9.5967, 3.0]
["2026-10-02T14:35:38.952983+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:35:38.953008+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:38.953058+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:43.266589+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:43.266629+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:43.531369+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:43.531384+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:43.531790+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:43.531950+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:43.532035+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:44.588217+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:44.591279+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:44.595404+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:44.596938+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:44.969042+00:00", "trade", 9.5963, 3.0]
["2026-10-02T14:35:44.971631+00:00", "trade", 9.5963, 1.0]
["2026-10-02T14:35:45.181098+00:00", "trade", 9.5963, 2.0]
["2026-10-02T14:35:45.991964+00:00", "trade", 9.6126, 20.0]
["2026-10-02T14:35:52.608530+00:00", "trade", 9.5965, 2.0]
["2026-10-02T14:35:53.705024+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:53.705751+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:35:59.608746+00:00", "trade", 9.5958, 4.0]
["2026-10-02T14:35:59.995482+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:36:06.038611+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:36:07.603658+00:00", "trade", 9.596, 3.0]
["2026-10-02T14:36:12.126797+00:00", "trade", 9.5908, 4.0]
["2026-10-02T14:36:12.126848+00:00", "trade", 9.5908, 2.0]
["2026-10-02T14:36:12.128255+00:00", "trade", 9.585, 40.0]
["2026-10-02T14:36:12.200918+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:36:17.489144+00:00", "trade", 9.585, 4.0]
["2026-10-02T14:36:17.489902+00:00", "trade", 9.585, 2.0]
["2026-10-02T14:36:17.496575+00:00", "quote", 9.57, 9.6]
["2026-10-02T14:36:17.496585+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:36:17.496629+00:00", "trade", 9.59, 11.0]
["2026-10-02T14:36:17.496630+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:36:17.496675+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:36:17.496700+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:36:17.496700+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:36:17.496720+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:36:17.496730+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:36:17.496760+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:36:17.496941+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:36:17.496971+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:36:17.497086+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:36:17.497241+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:36:17.503682+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:36:17.504158+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:36:17.524430+00:00", "trade", 9.59, 64.0]
["2026-10-02T14:36:25.545363+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:36:29.108716+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:36:29.995494+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:36:30.497893+00:00", "trade", 9.6126, 12.0]
["2026-10-02T14:36:46.634108+00:00", "trade", 9.5907, 2.0]
["2026-10-02T14:36:46.635187+00:00", "trade", 9.5907, 1.0]
["2026-10-02T14:36:46.637004+00:00", "trade", 9.5907, 1.0]
["2026-10-02T14:36:46.638384+00:00", "trade", 9.5907, 3.0]
["2026-10-02T14:36:52.406213+00:00", "trade", 9.59, 1.0]
["2026-10-02T14:36:52.407025+00:00", "trade", 9.59, 7.0]
["2026-10-02T14:36:53.335251+00:00", "trade", 9.5905, 1.0]
["2026-10-02T14:36:53.342462+00:00", "trade", 9.5905, 9.0]
["2026-10-02T14:36:59.995507+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:37:03.446983+00:00", "trade", 9.5943, 11.0]
["2026-10-02T14:37:09.432066+00:00", "trade", 9.5906, 1.0]
["2026-10-02T14:37:12.777529+00:00", "trade", 9.59, 1.0]
["2026-10-02T14:37:17.494804+00:00", "trade", 9.5924, 1.0]
["2026-10-02T14:37:17.506526+00:00", "trade", 9.5924, 3.0]
["2026-10-02T14:37:17.514462+00:00", "trade", 9.5924, 5.0]
["2026-10-02T14:37:27.991130+00:00", "trade", 9.6067, 13.0]
["2026-10-02T14:37:28.575314+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:37:28.575317+00:00", "trade", 9.6, 25.0]
["2026-10-02T14:37:28.575373+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:37:28.575398+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:37:28.575456+00:00", "trade", 9.6, 40.0]
["2026-10-02T14:37:28.575499+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:37:28.575524+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:37:28.575559+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:37:28.575569+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:37:28.575584+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:37:28.575597+00:00", "trade", 9.6, 60.0]
["2026-10-02T14:37:28.575599+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:37:28.575599+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:37:28.575603+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:37:28.575603+00:00", "trade", 9.6, 45.0]
["2026-10-02T14:37:28.575607+00:00", "trade", 9.6, 6.0]
["2026-10-02T14:37:28.575613+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:37:28.575613+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:37:28.575613+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:37:28.575613+00:00", "trade", 9.6, 3.0]
["2026-10-02T14:37:28.575615+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:37:28.575619+00:00", "trade", 9.6, 57.0]
["2026-10-02T14:37:28.575639+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:37:28.575649+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:37:28.575669+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:37:28.575674+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:37:28.575674+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:37:28.575694+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:37:28.575699+00:00", "trade", 9.6, 5.0]
["2026-10-02T14:37:28.575704+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:37:28.575759+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:37:28.575794+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:28.575825+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:28.575895+00:00", "trade", 9.6, 45.0]
["2026-10-02T14:37:28.575895+00:00", "trade", 9.6, 6.0]
["2026-10-02T14:37:28.575898+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:37:28.575902+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:37:28.575907+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:37:28.575907+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:37:28.575907+00:00", "trade", 9.6, 3.0]
["2026-10-02T14:37:28.575964+00:00", "trade", 9.6, 6.0]
["2026-10-02T14:37:28.575971+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:37:28.575973+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:37:28.575976+00:00", "trade", 9.6, 13.0]
["2026-10-02T14:37:28.576015+00:00", "trade", 9.6, 32.0]
["2026-10-02T14:37:28.576015+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:37:28.576021+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:37:28.576021+00:00", "trade", 9.6, 3.0]
["2026-10-02T14:37:28.576024+00:00", "trade", 9.6, 21.0]
["2026-10-02T14:37:28.576040+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:28.576040+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:28.576048+00:00", "trade", 9.6, 3.0]
["2026-10-02T14:37:28.576050+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:28.576054+00:00", "trade", 9.6, 3.0]
["2026-10-02T14:37:28.576057+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:37:28.576061+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:37:28.576061+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:37:28.576072+00:00", "trade", 9.6, 9.0]
["2026-10-02T14:37:28.576072+00:00", "trade", 9.6, 6.0]
["2026-10-02T14:37:28.576105+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:28.576115+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:28.576275+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:28.576336+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:28.579553+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:28.674012+00:00", "trade", 9.5967, 200.0]
["2026-10-02T14:37:28.674983+00:00", "trade", 9.5967, 21.0]
["2026-10-02T14:37:28.675742+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:28.676023+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:28.676060+00:00", "trade", 9.5967, 7.0]
["2026-10-02T14:37:29.145724+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:29.145780+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:29.145780+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:29.145800+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:37:29.145820+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:37:29.145846+00:00", "trade", 9.6, 8.0]
["2026-10-02T14:37:29.145852+00:00", "trade", 9.6, 8.0]
["2026-10-02T14:37:29.145880+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:37:29.145900+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:37:29.145935+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:37:29.146286+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:37:29.146301+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:37:29.146346+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:37:29.146378+00:00", "trade", 9.6, 46.0]
["2026-10-02T14:37:29.146441+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:29.146682+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:37:29.147519+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:29.151989+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:29.171551+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:29.171581+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:29.403282+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:29.616035+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:37:29.995520+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:33.069103+00:00", "trade", 9.6065, 2.0]
["2026-10-02T14:37:36.684799+00:00", "trade", 9.6015, 1.0]
["2026-10-02T14:37:36.685159+00:00", "trade", 9.6015, 1.0]
["2026-10-02T14:37:38.136171+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:38.136317+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:44.050446+00:00", "trade", 9.5992, 2.0]
["2026-10-02T14:37:45.688140+00:00", "trade", 9.6064, 9.0]
["2026-10-02T14:37:46.649280+00:00", "trade", 9.6064, 10.0]
["2026-10-02T14:37:47.940278+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:37:59.995533+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:06.270634+00:00", "trade", 9.6064, 11.0]
["2026-10-02T14:38:06.272015+00:00", "trade", 9.6064, 8.0]
["2026-10-02T14:38:06.280396+00:00", "trade", 9.605, 50.0]
["2026-10-02T14:38:12.127739+00:00", "trade", 9.5995, 4.0]
["2026-10-02T14:38:18.861075+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.861103+00:00", "trade", 9.6, 3.0]
["2026-10-02T14:38:18.861161+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.861311+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.861366+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.861366+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.861368+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:38:18.861381+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.861402+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.861405+00:00", "trade", 9.6, 46.0]
["2026-10-02T14:38:18.861406+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:38:18.861408+00:00", "trade", 9.6, 90.0]
["2026-10-02T14:38:18.861410+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:38:18.861411+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:38:18.861413+00:00", "trade", 9.6, 236.0]
["2026-10-02T14:38:18.861426+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:38:18.861426+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:38:18.861426+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:38:18.861436+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:38:18.861437+00:00", "trade", 9.6, 70.0]
["2026-10-02T14:38:18.861506+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:38:18.861802+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:38:18.861982+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:38:18.862098+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:38:18.862899+00:00", "trade", 9.595, 200.0]
["2026-10-02T14:38:18.863079+00:00", "trade", 9.595, 286.0]
["2026-10-02T14:38:18.865115+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:38:18.865135+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:38:18.865155+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:38:18.865160+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:38:18.865185+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:38:18.865190+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:38:18.865193+00:00", "trade", 9.6, 48.0]
["2026-10-02T14:38:18.865195+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:38:18.865195+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:38:18.865195+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:38:18.865211+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.865215+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.865220+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.865220+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.865250+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.865766+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.870222+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.870247+00:00", "quote", 9.59, 9.61]
["2026-10-02T14:38:18.870705+00:00", "trade", 9.61, 11.0]
["2026-10-02T14:38:18.871181+00:00", "trade", 9.61, 20.0]
["2026-10-02T14:38:18.871181+00:00", "trade", 9.61, 5.0]
["2026-10-02T14:38:18.871183+00:00", "trade", 9.61, 40.0]
["2026-10-02T14:38:18.871187+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:38:18.871187+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:38:18.871189+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:38:18.871193+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:38:18.871224+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.871262+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:38:18.871265+00:00", "trade", 9.61, 60.0]
["2026-10-02T14:38:18.871268+00:00", "trade", 9.61, 40.0]
["2026-10-02T14:38:18.871270+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.871271+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:38:18.871271+00:00", "trade", 9.61, 10.0]
["2026-10-02T14:38:18.871277+00:00", "trade", 9.61, 20.0]
["2026-10-02T14:38:18.871280+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.871283+00:00", "trade", 9.61, 20.0]
["2026-10-02T14:38:18.871283+00:00", "trade", 9.61, 20.0]
["2026-10-02T14:38:18.871283+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:38:18.871285+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.871286+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:38:18.871289+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:38:18.871289+00:00", "trade", 9.61, 15.0]
["2026-10-02T14:38:18.871290+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:38:18.871290+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:18.871292+00:00", "trade", 9.61, 18.0]
["2026-10-02T14:38:18.871305+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:18.871305+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:18.871325+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:18.871367+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:38:18.871439+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:38:18.871463+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:38:18.871515+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:18.871525+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:18.871525+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:18.871535+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:18.871535+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:18.871546+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:18.871546+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:18.871555+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:18.871555+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:18.871580+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:18.871586+00:00", "trade", 9.61, 10.0]
["2026-10-02T14:38:18.871590+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:18.871736+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:18.871736+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:18.871761+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:38:18.871771+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:38:18.871776+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:38:18.871781+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:38:18.871811+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:38:18.872397+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:38:18.872653+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:38:18.872683+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:38:18.875590+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:38:18.876337+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:38:18.901465+00:00", "trade", 9.615, 3.0]
["2026-10-02T14:38:18.971368+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:38:18.971719+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:20.026411+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:21.306796+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:21.306811+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:21.311537+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:22.031394+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:28.521962+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:28.521972+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:38:28.522013+00:00", "trade", 9.62, 12.0]
["2026-10-02T14:38:28.522042+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:38:28.522157+00:00", "trade", 9.62, 5.0]
["2026-10-02T14:38:28.522167+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:38:28.522169+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:38:28.522297+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:38:28.522337+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:38:28.522348+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:38:28.522419+00:00", "trade", 9.62, 3.0]
["2026-10-02T14:38:28.522428+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:38:28.522734+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:38:28.522769+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:38:28.522914+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:28.522934+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:28.523059+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:28.526322+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:28.526382+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:28.526883+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:28.722789+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:29.995545+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:31.610404+00:00", "trade", 9.604, 2.0]
["2026-10-02T14:38:32.384336+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:32.385122+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:38:37.612888+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:38:42.137621+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:38:44.605109+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:38:44.605139+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:38:48.823123+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:38:48.823168+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:38:50.352408+00:00", "trade", 9.606, 69.0]
["2026-10-02T14:38:50.785695+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:38:50.785696+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:38:50.785775+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:50.785835+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:50.786366+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:50.786401+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:50.786682+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:50.803898+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:53.950294+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:53.950565+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:53.951292+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:38:59.653668+00:00", "trade", 9.6055, 1.0]
["2026-10-02T14:38:59.995558+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:39:02.411111+00:00", "trade", 9.6055, 100.0]
["2026-10-02T14:39:06.857579+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:39:07.138932+00:00", "trade", 9.6054, 21.0]
["2026-10-02T14:39:07.140561+00:00", "trade", 9.6054, 12.0]
["2026-10-02T14:39:11.541657+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:11.541697+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:11.542283+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:11.551112+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:39:11.551112+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:39:11.551542+00:00", "trade", 9.62, 53.0]
["2026-10-02T14:39:11.551546+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:39:11.551546+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:11.551553+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:39:11.551553+00:00", "trade", 9.62, 2.0]
["2026-10-02T14:39:11.551553+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:39:11.551558+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:39:11.551558+00:00", "trade", 9.62, 3.0]
["2026-10-02T14:39:11.551558+00:00", "trade", 9.62, 2.0]
["2026-10-02T14:39:11.551561+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:39:11.551565+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:39:11.551565+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:39:11.551570+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:39:11.551571+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:11.551582+00:00", "trade", 9.62, 3.0]
["2026-10-02T14:39:11.551585+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:39:11.551585+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:39:11.551588+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:39:11.551591+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:39:11.551591+00:00", "trade", 9.62, 2.0]
["2026-10-02T14:39:11.551601+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:11.551661+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:11.551706+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:11.551811+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:11.551831+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.551836+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.552012+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.552027+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.552172+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.552232+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.552568+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.552638+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.552729+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.552989+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.553029+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.554608+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.554643+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.563661+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:39:11.564732+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.581449+00:00", "trade", 9.61, 5.0]
["2026-10-02T14:39:11.588794+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.588840+00:00", "trade", 9.62, 19.0]
["2026-10-02T14:39:11.588844+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.588850+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.589421+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.589491+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.602261+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.602286+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.602301+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.602341+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.602918+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.650431+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.650681+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.650867+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.650882+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.650937+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.650992+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.651077+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.651203+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.651323+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.651353+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.651388+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.651463+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.651513+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.651593+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.651633+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.652165+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.652340+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.652416+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.652435+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.652445+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.652596+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.652766+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.652897+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.652922+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.652962+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.652962+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.652972+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:11.653002+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.653022+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.653087+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.653117+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.656771+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.656771+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.656866+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.657041+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.657477+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:11.702159+00:00", "trade", 9.61, 3.0]
["2026-10-02T14:39:13.196522+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:13.196688+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:13.196863+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:13.197158+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:13.206666+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:13.206746+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:13.207308+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:13.207779+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:13.207909+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:13.209307+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:13.209894+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:14.982789+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:18.826213+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:29.995571+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:30.332035+00:00", "trade", 9.6076, 100.0]
["2026-10-02T14:39:30.334110+00:00", "trade", 9.6076, 4.0]
["2026-10-02T14:39:30.334693+00:00", "trade", 9.6076, 3.0]
["2026-10-02T14:39:30.335358+00:00", "trade", 9.6076, 1.0]
["2026-10-02T14:39:30.336149+00:00", "trade", 9.6076, 11.0]
["2026-10-02T14:39:33.927555+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:33.927625+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:33.928127+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:33.928202+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:33.928282+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:33.928392+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:33.928959+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:33.929766+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:33.929861+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:33.930317+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:36.248838+00:00", "trade", 9.6055, 14.0]
["2026-10-02T14:39:36.450249+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:37.832995+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:39:37.833227+00:00", "trade", 9.62, 6.0]
["2026-10-02T14:39:37.833657+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:39:37.833743+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:37.834209+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:37.834229+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:37.834300+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:37.834305+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:39:37.834696+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:37.834860+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:39:37.834863+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:39:37.834863+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:39:37.834866+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:37.834891+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:37.834916+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:37.834917+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:39:37.835026+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:37.835207+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:37.835272+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:39:37.835341+00:00", "trade", 9.6199, 100.0]
["2026-10-02T14:39:37.835486+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:39:37.835486+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:39:37.835527+00:00", "trade", 9.6199, 100.0]
["2026-10-02T14:39:37.835688+00:00", "trade", 9.62, 40.0]
["2026-10-02T14:39:37.835690+00:00", "trade", 9.62, 20.0]
["2026-10-02T14:39:37.835693+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:39:37.835693+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:37.835708+00:00", "trade", 9.6199, 100.0]
["2026-10-02T14:39:37.835708+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:37.835713+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:37.835713+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:37.835718+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:37.835723+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:37.835738+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:37.835743+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:37.835743+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:37.835748+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:37.835763+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:37.835891+00:00", "trade", 9.6199, 6.0]
["2026-10-02T14:39:37.836090+00:00", "trade", 9.6199, 28.0]
["2026-10-02T14:39:37.836276+00:00", "trade", 9.6199, 200.0]
["2026-10-02T14:39:37.836339+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:37.836448+00:00", "trade", 9.6199, 100.0]
["2026-10-02T14:39:37.836631+00:00", "trade", 9.6199, 15.0]
["2026-10-02T14:39:37.837115+00:00", "trade", 9.6199, 100.0]
["2026-10-02T14:39:37.837356+00:00", "trade", 9.6199, 100.0]
["2026-10-02T14:39:37.837569+00:00", "trade", 9.6199, 100.0]
["2026-10-02T14:39:37.838090+00:00", "trade", 9.6199, 1.0]
["2026-10-02T14:39:37.840509+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:37.840775+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:37.846233+00:00", "trade", 9.62, 28.0]
["2026-10-02T14:39:37.850019+00:00", "trade", 9.62, 15.0]
["2026-10-02T14:39:37.853149+00:00", "trade", 9.63, 150.0]
["2026-10-02T14:39:37.854157+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:37.855107+00:00", "trade", 9.62, 150.0]
["2026-10-02T14:39:37.856078+00:00", "trade", 9.62, 1900.0]
["2026-10-02T14:39:37.857560+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:37.857816+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:39:37.857973+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:39:37.936422+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:38.602722+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:38.603042+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:38.603208+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:38.603298+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:38.603328+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:38.603634+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:38.603709+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:38.603799+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:38.603809+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:38.603864+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:38.603879+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:38.604100+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:38.604200+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:38.604681+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:38.604721+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:38.605163+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:38.605163+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:39:38.605238+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:38.605583+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:38.606230+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:38.606501+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:43.958431+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:43.959143+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:45.358616+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:48.149469+00:00", "trade", 9.6074, 1.0]
["2026-10-02T14:39:54.562485+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:54.562926+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:54.563347+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:54.630627+00:00", "trade", 9.6074, 10.0]
["2026-10-02T14:39:58.343676+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:39:59.995579+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:40:00.105715+00:00", "trade", 9.6198, 1.0]
["2026-10-02T14:40:00.114403+00:00", "trade", 9.6198, 6.0]
["2026-10-02T14:40:00.119867+00:00", "trade", 9.6198, 3.0]
["2026-10-02T14:40:02.413357+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:40:04.927791+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:40:04.927796+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:40:05.292129+00:00", "trade", 9.6074, 11.0]
["2026-10-02T14:40:06.271700+00:00", "trade", 9.6139, 4.0]
["2026-10-02T14:40:06.529469+00:00", "trade", 9.6139, 3.0]
["2026-10-02T14:40:07.948820+00:00", "trade", 9.6074, 13.0]
["2026-10-02T14:40:16.513533+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:40:16.513534+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:40:16.514015+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:40:21.801683+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:40:21.801853+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:40:28.042978+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:40:28.043139+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:40:28.043705+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:40:29.995591+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:40:30.367450+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:40:30.368318+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:40:30.368328+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:40:30.368468+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:40:30.368513+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:40:30.368568+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:40:32.233138+00:00", "trade", 9.6202, 1.0]
["2026-10-02T14:40:32.233333+00:00", "trade", 9.63, 20.0]
["2026-10-02T14:40:32.233351+00:00", "trade", 9.63, 24.0]
["2026-10-02T14:40:32.233351+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:40:32.233392+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:40:32.233417+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:40:32.233452+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:40:32.233472+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:40:32.233558+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:40:32.233703+00:00", "trade", 9.63, 200.0]
["2026-10-02T14:40:32.233713+00:00", "trade", 9.63, 10.0]
["2026-10-02T14:40:32.233727+00:00", "trade", 9.63, 60.0]
["2026-10-02T14:40:32.233808+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:40:32.233859+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:40:32.233863+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:40:32.233863+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:40:32.233866+00:00", "trade", 9.63, 10.0]
["2026-10-02T14:40:32.233880+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:40:32.233880+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:40:32.233898+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:40:32.233898+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:40:32.233909+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:40:32.233913+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:40:32.233929+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:40:32.233934+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:40:32.233964+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:40:32.233974+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:40:32.233979+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:40:32.233989+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:40:32.234014+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:40:32.234024+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:40:32.234034+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:32.234503+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:40:32.234720+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:32.234751+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:32.234751+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:32.234961+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:32.234991+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:32.235517+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:32.237292+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:32.237332+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:32.237387+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:32.237928+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:32.237943+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:32.246393+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:32.255081+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:40:32.255450+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:34.052839+00:00", "trade", 9.6222, 2.0]
["2026-10-02T14:40:34.833199+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:36.866017+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:37.013268+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:37.066043+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:39.197917+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:39.351122+00:00", "trade", 9.6296, 1.0]
["2026-10-02T14:40:40.103736+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:41.048099+00:00", "trade", 9.6296, 17.0]
["2026-10-02T14:40:41.049390+00:00", "trade", 9.6296, 3.0]
["2026-10-02T14:40:41.049967+00:00", "trade", 9.6296, 2.0]
["2026-10-02T14:40:41.050986+00:00", "trade", 9.6296, 1.0]
["2026-10-02T14:40:41.771088+00:00", "trade", 9.6081, 11.0]
["2026-10-02T14:40:44.008340+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:45.212642+00:00", "trade", 9.6081, 52.0]
["2026-10-02T14:40:45.212873+00:00", "trade", 9.6081, 14.0]
["2026-10-02T14:40:49.046495+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:49.046545+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:49.046585+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:49.046896+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:49.046931+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:49.047046+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:49.047151+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:49.047236+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:49.047783+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:49.047833+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:49.048775+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:49.048785+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:49.056859+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:49.243699+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:49.243749+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:49.246154+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:49.246245+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:49.247934+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:49.248049+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:53.749998+00:00", "trade", 9.6067, 8.0]
["2026-10-02T14:40:54.330285+00:00", "trade", 9.6143, 7.0]
["2026-10-02T14:40:54.331088+00:00", "trade", 9.6143, 3.0]
["2026-10-02T14:40:54.533201+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:54.533356+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:54.533411+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:55.520258+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:55.520303+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:55.868951+00:00", "trade", 9.6282, 3.0]
["2026-10-02T14:40:56.261821+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:56.261866+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:40:59.995604+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:00.273204+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:00.273229+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:00.273264+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:00.273269+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:00.273805+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:00.274171+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:00.538457+00:00", "trade", 9.64, 6.0]
["2026-10-02T14:41:01.906954+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:01.909239+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:07.882447+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:07.882948+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:07.883058+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:07.883314+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:08.005394+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:08.005394+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:08.005397+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:41:08.005459+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:08.006026+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:08.007324+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:08.007349+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:08.008020+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:08.008471+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:08.008978+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:08.121903+00:00", "trade", 9.6067, 10.0]
["2026-10-02T14:41:08.121971+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:08.492044+00:00", "trade", 9.6285, 1.0]
["2026-10-02T14:41:09.324851+00:00", "trade", 9.6278, 1.0]
["2026-10-02T14:41:09.324911+00:00", "trade", 9.6278, 1.0]
["2026-10-02T14:41:09.324938+00:00", "trade", 9.628, 1.0]
["2026-10-02T14:41:09.324992+00:00", "trade", 9.628, 1.0]
["2026-10-02T14:41:09.325019+00:00", "trade", 9.6141, 1.0]
["2026-10-02T14:41:10.022280+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:26.372830+00:00", "trade", 9.6065, 70.0]
["2026-10-02T14:41:29.995617+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:30.651742+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:31.021088+00:00", "trade", 9.6065, 29.0]
["2026-10-02T14:41:32.245261+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:32.245306+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:32.245336+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:32.245341+00:00", "trade", 9.63, 58.0]
["2026-10-02T14:41:32.245345+00:00", "trade", 9.63, 36.0]
["2026-10-02T14:41:32.245350+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:41:32.245350+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:41:32.245352+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:32.245353+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:41:32.245353+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:41:32.245356+00:00", "trade", 9.63, 200.0]
["2026-10-02T14:41:32.245366+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:32.245371+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:32.245371+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:32.245398+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:41:32.245401+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:32.245411+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:32.245428+00:00", "trade", 9.63, 11.0]
["2026-10-02T14:41:32.245428+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:41:32.245434+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:41:32.245434+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:41:32.245436+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:32.245458+00:00", "trade", 9.63, 13.0]
["2026-10-02T14:41:32.245491+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:32.245597+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:32.245617+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:41:32.245637+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:41:32.245667+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:41:32.245752+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:41:32.245782+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:41:32.245797+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:41:32.245827+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:41:32.245857+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:41:32.245922+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:41:32.246012+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:41:32.246018+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:41:32.247416+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:41:32.251701+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:41:32.265961+00:00", "trade", 9.614, 6.0]
["2026-10-02T14:41:32.315002+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:41:32.348120+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:41:32.348210+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:41:33.245444+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:41:33.545572+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:41:34.535722+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:41:36.877164+00:00", "trade", 9.6068, 10.0]
["2026-10-02T14:41:39.401642+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:41:39.402028+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:41:39.591665+00:00", "trade", 9.6068, 3.0]
["2026-10-02T14:41:49.061346+00:00", "trade", 9.62, 7.0]
["2026-10-02T14:41:50.690229+00:00", "trade", 9.63, 12.0]
["2026-10-02T14:41:50.690819+00:00", "trade", 9.63, 3.0]
["2026-10-02T14:41:52.752395+00:00", "trade", 9.6067, 31.0]
["2026-10-02T14:41:53.926218+00:00", "trade", 9.63, 38.0]
["2026-10-02T14:41:53.926218+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:41:53.926269+00:00", "trade", 9.63, 62.0]
["2026-10-02T14:41:53.926269+00:00", "trade", 9.63, 80.0]
["2026-10-02T14:41:53.926283+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:41:53.926284+00:00", "trade", 9.63, 40.0]
["2026-10-02T14:41:53.926318+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:41:53.926353+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:41:53.926398+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:41:53.926594+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:41:53.926687+00:00", "trade", 9.63, 20.0]
["2026-10-02T14:41:53.926739+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:41:53.926764+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:41:53.926765+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:41:53.926794+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:41:53.926819+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:41:53.926829+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:41:53.926894+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:53.927305+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:53.927426+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:53.927586+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:53.927992+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:53.928022+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:53.928067+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:53.934427+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:41:53.934989+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:41:53.935009+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:41:53.935049+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:41:53.935309+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:41:53.939254+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:41:53.944742+00:00", "trade", 9.63, 13.0]
["2026-10-02T14:41:54.055405+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:41:54.385731+00:00", "trade", 9.6071, 28.0]
["2026-10-02T14:41:55.029902+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:41:56.232617+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:41:56.232757+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:41:59.995624+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:01.066120+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:01.066160+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:01.068946+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:01.069072+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:05.097976+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:06.429582+00:00", "trade", 9.6071, 10.0]
["2026-10-02T14:42:06.432530+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:06.696332+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:06.696332+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:13.356261+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:42:13.356318+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:13.356318+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:13.356889+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:13.356889+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:13.356949+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:13.357541+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:13.357661+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:13.357811+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:17.098275+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:17.645271+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:23.949330+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:23.949626+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:23.951506+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:29.995647+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:32.170310+00:00", "trade", 9.6072, 44.0]
["2026-10-02T14:42:33.392070+00:00", "trade", 9.6259, 5.0]
["2026-10-02T14:42:35.335895+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:35.335900+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:35.336401+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:35.337072+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:35.346395+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:37.582727+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:50.922135+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:50.922245+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:50.922260+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:51.031305+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:51.031365+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:42:59.995670+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:43:01.558586+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:43:01.561002+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:43:10.269007+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:43:10.269117+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:43:10.273678+00:00", "quote", 9.62, 9.65]
["2026-10-02T14:43:12.112843+00:00", "trade", 9.635, 1.0]
["2026-10-02T14:43:13.502499+00:00", "trade", 9.6096, 1.0]
["2026-10-02T14:43:13.509990+00:00", "trade", 9.6096, 6.0]
["2026-10-02T14:43:13.515354+00:00", "trade", 9.6096, 3.0]
["2026-10-02T14:43:15.654949+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:43:15.778307+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:43:19.025112+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:43:19.756742+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:43:19.756792+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:43:19.756842+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:43:23.298549+00:00", "trade", 9.6096, 100.0]
["2026-10-02T14:43:23.299851+00:00", "trade", 9.6096, 9.0]
["2026-10-02T14:43:29.995692+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:43:42.560583+00:00", "trade", 9.64, 8.0]
["2026-10-02T14:43:55.109601+00:00", "trade", 9.6124, 23.0]
["2026-10-02T14:43:58.788399+00:00", "trade", 9.6237, 5.0]
["2026-10-02T14:43:59.995721+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:44:00.567666+00:00", "trade", 9.6125, 100.0]
["2026-10-02T14:44:00.568647+00:00", "trade", 9.6125, 18.0]
["2026-10-02T14:44:29.995743+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:44:33.939270+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:44:33.939350+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:44:33.939901+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:44:36.732238+00:00", "trade", 9.6167, 4.0]
["2026-10-02T14:44:38.476438+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:44:39.912074+00:00", "trade", 9.63, 20.0]
["2026-10-02T14:44:43.517969+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:44:43.517970+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:44:43.518076+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:44:43.518086+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:44:43.518431+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:44:43.518617+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:44:43.666459+00:00", "trade", 9.64, 27.0]
["2026-10-02T14:44:43.666523+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:44:46.513963+00:00", "trade", 9.6131, 10.0]
["2026-10-02T14:44:46.515573+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:44:50.553176+00:00", "trade", 9.6131, 10.0]
["2026-10-02T14:44:56.653617+00:00", "trade", 9.6276, 1.0]
["2026-10-02T14:44:57.287782+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:44:59.995760+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:45:06.371677+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:45:09.213363+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:45:09.213373+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:45:09.213378+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:45:09.213709+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:45:09.213899+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:45:12.631647+00:00", "trade", 9.6131, 49.0]
["2026-10-02T14:45:14.114597+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:45:16.749206+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:45:16.749211+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:45:16.749848+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:45:17.437598+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:45:17.437919+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:45:17.438500+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:45:26.077409+00:00", "trade", 9.64, 246.0]
["2026-10-02T14:45:27.171907+00:00", "trade", 9.6286, 3.0]
["2026-10-02T14:45:29.370031+00:00", "trade", 9.6296, 32.0]
["2026-10-02T14:45:29.995773+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:45:32.691645+00:00", "trade", 9.63, 13.0]
["2026-10-02T14:45:38.680779+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:45:41.631753+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:45:57.065416+00:00", "trade", 9.63, 32.0]
["2026-10-02T14:45:59.995781+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:46:03.081410+00:00", "trade", 9.64, 90.0]
["2026-10-02T14:46:08.839859+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:46:08.839934+00:00", "trade", 9.64, 28.0]
["2026-10-02T14:46:16.233296+00:00", "trade", 9.6383, 1.0]
["2026-10-02T14:46:16.240784+00:00", "trade", 9.6383, 6.0]
["2026-10-02T14:46:16.246070+00:00", "trade", 9.6383, 3.0]
["2026-10-02T14:46:17.442802+00:00", "trade", 9.6383, 10.0]
["2026-10-02T14:46:29.995798+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:46:49.373333+00:00", "trade", 9.6167, 27.0]
["2026-10-02T14:46:49.373835+00:00", "trade", 9.6167, 8.0]
["2026-10-02T14:46:49.375405+00:00", "trade", 9.6167, 1.0]
["2026-10-02T14:46:49.376298+00:00", "trade", 9.6167, 1.0]
["2026-10-02T14:46:53.212694+00:00", "trade", 9.6349, 3.0]
["2026-10-02T14:46:54.344430+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:46:57.670227+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:46:57.705269+00:00", "trade", 9.64, 90.0]
["2026-10-02T14:46:59.995821+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:47:00.522046+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:47:07.283064+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:47:07.283114+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:47:07.283133+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:47:07.615735+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:47:07.617980+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:47:07.618381+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:47:12.167015+00:00", "trade", 9.6355, 5.0]
["2026-10-02T14:47:16.084325+00:00", "trade", 9.64, 18.0]
["2026-10-02T14:47:16.084381+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:47:17.008187+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:47:19.529800+00:00", "trade", 9.6171, 1.0]
["2026-10-02T14:47:24.344401+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:47:24.344461+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:47:27.249263+00:00", "trade", 9.6351, 200.0]
["2026-10-02T14:47:27.251206+00:00", "trade", 9.6351, 44.0]
["2026-10-02T14:47:29.995849+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:47:33.646614+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:47:33.646674+00:00", "trade", 9.64, 5.0]
["2026-10-02T14:47:33.647411+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:47:33.647898+00:00", "trade", 9.64, 12.0]
["2026-10-02T14:47:41.694425+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:47:48.504072+00:00", "trade", 9.6302, 35.0]
["2026-10-02T14:47:48.505801+00:00", "trade", 9.6357, 2.0]
["2026-10-02T14:47:48.507274+00:00", "trade", 9.6239, 9.0]
["2026-10-02T14:47:49.303453+00:00", "trade", 9.6346, 1.0]
["2026-10-02T14:47:49.306187+00:00", "trade", 9.6346, 9.0]
["2026-10-02T14:47:49.860071+00:00", "trade", 9.65, 90.0]
["2026-10-02T14:47:49.860141+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:47:49.860933+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:47:49.861028+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:47:49.861121+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:47:50.133556+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:47:50.327663+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:47:50.864314+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:47:54.353887+00:00", "trade", 9.645, 1.0]
["2026-10-02T14:47:54.549491+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:47:54.549496+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:47:54.549496+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:47:54.549496+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:47:54.549499+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:47:54.549546+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:47:54.549686+00:00", "trade", 9.65, 23.0]
["2026-10-02T14:47:54.549686+00:00", "trade", 9.65, 40.0]
["2026-10-02T14:47:54.549692+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:47:54.549702+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:47:54.549768+00:00", "trade", 9.65, 40.0]
["2026-10-02T14:47:54.549771+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:47:54.549772+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:47:54.549772+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:47:54.549773+00:00", "trade", 9.65, 40.0]
["2026-10-02T14:47:54.549777+00:00", "trade", 9.65, 4.0]
["2026-10-02T14:47:54.549812+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:47:54.549817+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:47:54.549827+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:47:54.549832+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:47:54.549845+00:00", "trade", 9.65, 80.0]
["2026-10-02T14:47:54.550268+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:47:54.550283+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:47:54.550283+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:47:54.550293+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:47:54.550704+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:47:54.550819+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:47:54.551005+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:47:54.551100+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:47:54.551195+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:47:54.551692+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:47:54.551832+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:47:54.551952+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:47:54.552113+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:47:54.553320+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:47:54.560798+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:47:54.595873+00:00", "trade", 9.655, 1.0]
["2026-10-02T14:47:54.595945+00:00", "trade", 9.655, 7.0]
["2026-10-02T14:47:54.649790+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:47:54.649941+00:00", "trade", 9.65, 69.0]
["2026-10-02T14:47:54.649941+00:00", "trade", 9.65, 31.0]
["2026-10-02T14:47:54.650065+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:47:54.650391+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:47:54.650527+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:47:54.650927+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:47:54.661212+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:47:54.750003+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:47:54.753526+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:47:55.049395+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:47:55.772757+00:00", "trade", 9.65, 6.0]
["2026-10-02T14:47:55.775608+00:00", "trade", 9.65, 94.0]
["2026-10-02T14:47:59.995871+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:48:00.065392+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:48:00.065647+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:48:00.067737+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:48:03.102719+00:00", "trade", 9.66, 4.0]
["2026-10-02T14:48:03.102734+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:48:05.451358+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:48:08.839703+00:00", "trade", 9.6451, 41.0]
["2026-10-02T14:48:08.839754+00:00", "trade", 9.6451, 16.0]
["2026-10-02T14:48:09.148799+00:00", "trade", 9.6212, 100.0]
["2026-10-02T14:48:11.757307+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:48:11.757949+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:48:11.980620+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:48:12.175730+00:00", "trade", 9.648, 2.0]
["2026-10-02T14:48:17.927794+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:48:24.340513+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:48:24.342627+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:48:24.342662+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:48:24.551513+00:00", "trade", 9.65, 8.0]
["2026-10-02T14:48:29.995899+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:48:32.350046+00:00", "trade", 9.6266, 15.0]
["2026-10-02T14:48:37.610138+00:00", "trade", 9.6427, 8.0]
["2026-10-02T14:48:39.789871+00:00", "trade", 9.6266, 100.0]
["2026-10-02T14:48:49.302759+00:00", "trade", 9.6495, 40.0]
["2026-10-02T14:48:52.590871+00:00", "trade", 9.66, 60.0]
["2026-10-02T14:48:52.590871+00:00", "trade", 9.66, 30.0]
["2026-10-02T14:48:52.590995+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:48:52.591141+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:48:52.591180+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:48:52.591196+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:52.591198+00:00", "trade", 9.66, 45.0]
["2026-10-02T14:48:52.591225+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:52.591406+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:52.591409+00:00", "trade", 9.66, 55.0]
["2026-10-02T14:48:52.591426+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:52.591496+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:52.591687+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:52.591727+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:52.592022+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:52.592428+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:52.592488+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:52.592784+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:52.593180+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:52.593541+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:52.594168+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:52.597260+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:52.597851+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:52.598714+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:48:52.612090+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:52.736446+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:52.736466+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:53.314229+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:48:53.502437+00:00", "trade", 9.653, 11.0]
["2026-10-02T14:48:53.920586+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:55.754677+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:55.755294+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:56.260104+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:56.261422+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:48:56.262836+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:56.262871+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:56.263267+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:56.264690+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:48:59.995922+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:49:09.209480+00:00", "trade", 9.6289, 100.0]
["2026-10-02T14:49:18.060350+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:49:18.565932+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:49:18.565992+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:49:18.566052+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:49:22.344466+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:49:22.749238+00:00", "trade", 9.6581, 1.0]
["2026-10-02T14:49:22.757185+00:00", "trade", 9.6581, 6.0]
["2026-10-02T14:49:22.762645+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:49:22.762736+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:49:22.762740+00:00", "trade", 9.6581, 3.0]
["2026-10-02T14:49:23.750204+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:49:23.750274+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:49:29.995945+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:49:54.059853+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:49:54.059933+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:49:54.059938+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:49:59.776724+00:00", "trade", 9.6581, 16.0]
["2026-10-02T14:49:59.995978+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:50:01.077001+00:00", "trade", 9.6473, 226.0]
["2026-10-02T14:50:02.388561+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:50:04.808430+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:50:04.808515+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:50:13.520122+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:50:13.582187+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:50:16.310559+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:50:16.311191+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:50:21.124390+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:50:21.526014+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:50:21.526019+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:50:21.526019+00:00", "trade", 9.65, 270.0]
["2026-10-02T14:50:21.526020+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:50:21.526022+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:50:21.526022+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:50:21.526085+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:50:21.526106+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:50:21.526141+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:50:21.526316+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:21.526317+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:50:21.526567+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:21.527343+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:21.527920+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:21.536510+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:21.540848+00:00", "trade", 9.65, 70.0]
["2026-10-02T14:50:21.553745+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:50:21.560565+00:00", "trade", 9.65, 70.0]
["2026-10-02T14:50:21.611059+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:50:21.854078+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:50:22.044087+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:22.060793+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:50:22.083181+00:00", "trade", 9.65, 3.0]
["2026-10-02T14:50:22.484229+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:22.989535+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:23.105230+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:23.406688+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:50:23.429302+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:50:23.429338+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:50:23.429366+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:50:23.429416+00:00", "trade", 9.65, 63.0]
["2026-10-02T14:50:23.429419+00:00", "trade", 9.65, 63.0]
["2026-10-02T14:50:23.429425+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:50:23.429428+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:50:23.429431+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:23.429432+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:50:23.429432+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:50:23.429471+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:23.429696+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:50:23.430408+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:28.608286+00:00", "trade", 9.6529, 3.0]
["2026-10-02T14:50:29.996006+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:31.486088+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:31.486429+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:31.487121+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:31.487617+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:31.487692+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:31.489281+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:31.489902+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:31.489943+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:31.495711+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:31.997219+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:32.993047+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:33.126842+00:00", "trade", 9.64, 2.0]
["2026-10-02T14:50:33.127070+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:34.042672+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:36.587464+00:00", "trade", 9.65, 12.0]
["2026-10-02T14:50:36.788291+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:40.994958+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:40.994998+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:40.995003+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:40.995234+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:40.995605+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:40.995785+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:43.043755+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:43.147667+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:43.147677+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:43.148208+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:43.148875+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:46.048419+00:00", "trade", 9.6531, 4.0]
["2026-10-02T14:50:47.357014+00:00", "trade", 9.6423, 67.0]
["2026-10-02T14:50:49.179619+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:49.179654+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:50.060068+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:50.631463+00:00", "trade", 9.6423, 100.0]
["2026-10-02T14:50:51.809112+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:51.809167+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:51.809182+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:53.790406+00:00", "trade", 9.6423, 7.0]
["2026-10-02T14:50:56.124332+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:50:59.996043+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:51:05.639339+00:00", "trade", 9.65, 5.0]
["2026-10-02T14:51:05.640015+00:00", "trade", 9.65, 4.0]
["2026-10-02T14:51:06.978095+00:00", "trade", 9.6496, 17.0]
["2026-10-02T14:51:09.286591+00:00", "trade", 9.6496, 10.0]
["2026-10-02T14:51:15.980116+00:00", "trade", 9.65, 9.0]
["2026-10-02T14:51:22.127212+00:00", "trade", 9.66, 20.0]
["2026-10-02T14:51:22.127215+00:00", "trade", 9.66, 120.0]
["2026-10-02T14:51:22.127215+00:00", "trade", 9.66, 7.0]
["2026-10-02T14:51:22.127245+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:51:22.127275+00:00", "trade", 9.66, 16.0]
["2026-10-02T14:51:22.127296+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:22.127297+00:00", "trade", 9.66, 90.0]
["2026-10-02T14:51:22.127297+00:00", "trade", 9.66, 65.0]
["2026-10-02T14:51:22.127432+00:00", "trade", 9.655, 16.0]
["2026-10-02T14:51:22.127611+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.127822+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.127862+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.128202+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.128298+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.129420+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.130378+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.171150+00:00", "trade", 9.66, 33.0]
["2026-10-02T14:51:22.171150+00:00", "trade", 9.66, 34.0]
["2026-10-02T14:51:22.171215+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:22.171252+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:51:22.171532+00:00", "trade", 9.66, 70.0]
["2026-10-02T14:51:22.171550+00:00", "trade", 9.66, 60.0]
["2026-10-02T14:51:22.171550+00:00", "trade", 9.66, 80.0]
["2026-10-02T14:51:22.171724+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:51:22.172142+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:22.172222+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:22.194620+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.194630+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:22.194671+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.195643+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.619462+00:00", "trade", 9.66, 3.0]
["2026-10-02T14:51:22.620463+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.624508+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.624873+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.625184+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.625385+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.625901+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.626101+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.626462+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.763328+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.763989+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.764260+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.764485+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.764541+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.764586+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:51:22.765107+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:22.765147+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:51:22.967844+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:51:26.124139+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:51:26.124590+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:51:29.629571+00:00", "trade", 9.6528, 200.0]
["2026-10-02T14:51:29.630747+00:00", "trade", 9.6528, 13.0]
["2026-10-02T14:51:29.996065+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:51:35.107880+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:51:35.109035+00:00", "trade", 9.655, 6.0]
["2026-10-02T14:51:37.134760+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:51:43.968960+00:00", "trade", 9.6466, 10.0]
["2026-10-02T14:51:52.374820+00:00", "trade", 9.6533, 29.0]
["2026-10-02T14:51:55.593030+00:00", "trade", 9.659, 40.0]
["2026-10-02T14:51:56.841532+00:00", "trade", 9.64, 14.0]
["2026-10-02T14:51:59.996093+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:52:08.400224+00:00", "trade", 9.67, 92.0]
["2026-10-02T14:52:08.400254+00:00", "trade", 9.655, 277.0]
["2026-10-02T14:52:29.996126+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:52:30.455717+00:00", "trade", 9.6575, 6.0]
["2026-10-02T14:52:30.461016+00:00", "trade", 9.6575, 4.0]
["2026-10-02T14:52:30.848105+00:00", "trade", 9.655, 111.0]
["2026-10-02T14:52:32.785654+00:00", "trade", 9.655, 73.0]
["2026-10-02T14:52:32.789047+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:52:37.929270+00:00", "trade", 9.655, 5.0]
["2026-10-02T14:52:38.134467+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:52:39.521430+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:52:39.521520+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:52:39.521831+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:52:40.227419+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:52:40.227489+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:52:41.028383+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:52:49.908530+00:00", "trade", 9.655, 5.0]
["2026-10-02T14:52:51.511079+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:52:58.548124+00:00", "trade", 9.6582, 4.0]
["2026-10-02T14:52:59.996154+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:53:04.228937+00:00", "trade", 9.6575, 27.0]
["2026-10-02T14:53:09.286700+00:00", "trade", 9.6583, 21.0]
["2026-10-02T14:53:09.287695+00:00", "trade", 9.6583, 30.0]
["2026-10-02T14:53:10.388916+00:00", "trade", 9.6584, 14.0]
["2026-10-02T14:53:24.849564+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:24.849614+00:00", "quote", 9.64, 9.67]
["2026-10-02T14:53:24.849644+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:24.849745+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:24.850637+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:24.851348+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:24.852040+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:24.865788+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:24.871922+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:25.670742+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:25.762856+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:25.762876+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:25.762886+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:25.762903+00:00", "trade", 9.64, 11.0]
["2026-10-02T14:53:25.826893+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:25.826943+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:29.996182+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:31.789090+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:31.789155+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:31.789822+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:37.342815+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:37.783047+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:39.728852+00:00", "trade", 9.65, 6.0]
["2026-10-02T14:53:39.729590+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:40.318526+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:40.318531+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:40.349053+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:42.395535+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:42.395580+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:53:42.396331+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:51.124480+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:52.375708+00:00", "trade", 9.6568, 15.0]
["2026-10-02T14:53:52.375753+00:00", "trade", 9.6568, 30.0]
["2026-10-02T14:53:53.071328+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:53:53.072562+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:53:58.108401+00:00", "trade", 9.6561, 3.0]
["2026-10-02T14:53:59.996205+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:54:08.230054+00:00", "trade", 9.6502, 2.0]
["2026-10-02T14:54:12.483296+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:54:12.588497+00:00", "trade", 9.6493, 16.0]
["2026-10-02T14:54:12.589808+00:00", "trade", 9.6493, 11.0]
["2026-10-02T14:54:12.889618+00:00", "trade", 9.6493, 6.0]
["2026-10-02T14:54:24.253985+00:00", "trade", 9.65, 7.0]
["2026-10-02T14:54:29.996237+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:54:49.128912+00:00", "trade", 9.6573, 7.0]
["2026-10-02T14:54:59.996262+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:55:00.042567+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:55:08.551598+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:55:08.552104+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:55:08.562098+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:55:08.575865+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:55:12.021012+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:55:12.021037+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:55:12.021066+00:00", "trade", 9.66, 13.0]
["2026-10-02T14:55:12.021082+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:55:12.021557+00:00", "trade", 9.655, 10.0]
["2026-10-02T14:55:12.021664+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:55:12.022075+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:55:12.022441+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:55:12.129215+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:55:12.830071+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:55:13.673080+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:55:13.673083+00:00", "trade", 9.66, 40.0]
["2026-10-02T14:55:13.673087+00:00", "trade", 9.66, 67.0]
["2026-10-02T14:55:13.673089+00:00", "trade", 9.66, 40.0]
["2026-10-02T14:55:13.673089+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:55:13.673093+00:00", "trade", 9.66, 5.0]
["2026-10-02T14:55:13.673126+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:55:13.673136+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:55:13.673159+00:00", "trade", 9.66, 229.0]
["2026-10-02T14:55:13.673213+00:00", "trade", 9.66, 78.0]
["2026-10-02T14:55:13.673216+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.673336+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.673341+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.673346+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.673366+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.673371+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.673376+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.673376+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.673381+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.673406+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.673416+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.673461+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.674168+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.674193+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.675271+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.675371+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.677471+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.677526+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.682483+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.712970+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.730213+00:00", "trade", 9.6625, 100.0]
["2026-10-02T14:55:13.731714+00:00", "trade", 9.665, 5.0]
["2026-10-02T14:55:13.734396+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:55:13.735343+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.773865+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:13.773960+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:14.332333+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:14.333290+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:17.890588+00:00", "trade", 9.6602, 8.0]
["2026-10-02T14:55:17.891604+00:00", "trade", 9.6602, 2.0]
["2026-10-02T14:55:19.070614+00:00", "trade", 9.6602, 2.0]
["2026-10-02T14:55:21.022861+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:21.808709+00:00", "trade", 9.6602, 8.0]
["2026-10-02T14:55:27.255629+00:00", "trade", 9.6525, 100.0]
["2026-10-02T14:55:27.257957+00:00", "trade", 9.6525, 5.0]
["2026-10-02T14:55:29.996283+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:30.342637+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:31.448604+00:00", "trade", 9.6526, 80.0]
["2026-10-02T14:55:31.812425+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:55:31.830013+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:55:32.616047+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:32.617375+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:55:33.659128+00:00", "trade", 9.6605, 2.0]
["2026-10-02T14:55:33.665070+00:00", "trade", 9.6605, 6.0]
["2026-10-02T14:55:33.670561+00:00", "trade", 9.6605, 2.0]
["2026-10-02T14:55:36.188854+00:00", "trade", 9.653, 24.0]
["2026-10-02T14:55:42.396715+00:00", "trade", 9.6591, 30.0]
["2026-10-02T14:55:53.078501+00:00", "trade", 9.665, 6.0]
["2026-10-02T14:55:53.527180+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:55:59.996306+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:56:08.881512+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:56:08.881635+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:56:08.881638+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:56:08.881638+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:56:08.881696+00:00", "trade", 9.67, 12.0]
["2026-10-02T14:56:08.881698+00:00", "trade", 9.67, 40.0]
["2026-10-02T14:56:08.881703+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:56:08.881756+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:56:08.881756+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:56:08.881759+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:56:08.881794+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:56:08.881839+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:56:08.881839+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:56:08.881858+00:00", "trade", 9.68, 40.0]
["2026-10-02T14:56:08.881861+00:00", "trade", 9.68, 11.0]
["2026-10-02T14:56:08.881864+00:00", "trade", 9.68, 18.0]
["2026-10-02T14:56:08.881864+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:56:08.881882+00:00", "trade", 9.68, 5.0]
["2026-10-02T14:56:08.881885+00:00", "trade", 9.68, 15.0]
["2026-10-02T14:56:08.881897+00:00", "trade", 9.67, 11.0]
["2026-10-02T14:56:08.881899+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:56:08.881900+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:56:08.881924+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:56:08.881924+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:56:08.881924+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:56:08.881949+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:56:08.881954+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:56:08.881974+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:56:08.881984+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:56:08.882024+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:56:08.882276+00:00", "trade", 9.67, 6.0]
["2026-10-02T14:56:08.882405+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:56:08.882430+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:56:08.882661+00:00", "trade", 9.675, 24.0]
["2026-10-02T14:56:08.882661+00:00", "trade", 9.675, 10.0]
["2026-10-02T14:56:08.882976+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:56:08.883062+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:56:08.884310+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:56:08.884363+00:00", "trade", 9.68, 5.0]
["2026-10-02T14:56:08.884380+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:56:08.884384+00:00", "trade", 9.68, 40.0]
["2026-10-02T14:56:08.884399+00:00", "trade", 9.68, 5.0]
["2026-10-02T14:56:08.884408+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:56:08.884456+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:56:08.884465+00:00", "trade", 9.68, 41.0]
["2026-10-02T14:56:08.884831+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:56:08.885207+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:56:08.885938+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:56:08.886996+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:56:08.888269+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:56:08.888660+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:56:08.889619+00:00", "trade", 9.68, 5.0]
["2026-10-02T14:56:08.889839+00:00", "trade", 9.68, 160.0]
["2026-10-02T14:56:08.889863+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:56:08.890224+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:56:08.890234+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:08.890384+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:08.890566+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:56:08.890615+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:08.892349+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:08.892399+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:08.903242+00:00", "trade", 9.685, 5.0]
["2026-10-02T14:56:08.939551+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:08.939616+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:08.939621+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:08.981992+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:09.005132+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:09.005177+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:09.005222+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:09.075900+00:00", "trade", 9.69, 39.0]
["2026-10-02T14:56:09.076081+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:09.076106+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:09.365597+00:00", "trade", 9.685, 36.0]
["2026-10-02T14:56:09.394437+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:09.399229+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:09.399284+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:09.409498+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:09.409559+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:09.420279+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:09.420339+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:09.890414+00:00", "trade", 9.685, 11.0]
["2026-10-02T14:56:10.048899+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:10.048899+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:10.049640+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:16.723995+00:00", "trade", 9.674, 11.0]
["2026-10-02T14:56:16.724021+00:00", "trade", 9.674, 6.0]
["2026-10-02T14:56:16.848301+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:16.853178+00:00", "quote", 9.67, 9.7]
["2026-10-02T14:56:19.167238+00:00", "trade", 9.6691, 100.0]
["2026-10-02T14:56:19.169412+00:00", "trade", 9.6691, 1.0]
["2026-10-02T14:56:24.528650+00:00", "trade", 9.6731, 2.0]
["2026-10-02T14:56:28.885132+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:56:28.885212+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:56:28.886525+00:00", "trade", 9.69, 13.0]
["2026-10-02T14:56:28.887217+00:00", "trade", 9.69, 13.0]
["2026-10-02T14:56:28.887716+00:00", "trade", 9.69, 13.0]
["2026-10-02T14:56:28.887999+00:00", "trade", 9.69, 32.0]
["2026-10-02T14:56:28.888062+00:00", "trade", 9.69, 13.0]
["2026-10-02T14:56:28.888069+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:56:28.888305+00:00", "trade", 9.69, 13.0]
["2026-10-02T14:56:28.888979+00:00", "trade", 9.69, 13.0]
["2026-10-02T14:56:28.889376+00:00", "trade", 9.69, 32.0]
["2026-10-02T14:56:28.889770+00:00", "trade", 9.69, 3.0]
["2026-10-02T14:56:28.889965+00:00", "trade", 9.69, 13.0]
["2026-10-02T14:56:28.890259+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:56:28.890314+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:56:28.891998+00:00", "trade", 9.69, 13.0]
["2026-10-02T14:56:28.892175+00:00", "trade", 9.69, 13.0]
["2026-10-02T14:56:28.985460+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:56:29.996329+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:56:30.359833+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:56:30.359858+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:56:31.427356+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:56:35.275126+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:56:36.619853+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:56:37.274947+00:00", "trade", 9.6692, 200.0]
["2026-10-02T14:56:37.275737+00:00", "trade", 9.6692, 31.0]
["2026-10-02T14:56:37.276922+00:00", "trade", 9.6692, 21.0]
["2026-10-02T14:56:41.349557+00:00", "trade", 9.69, 1.0]
["2026-10-02T14:56:50.271238+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:56:50.275899+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:56:59.996352+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:57:12.806635+00:00", "trade", 9.69, 2.0]
["2026-10-02T14:57:12.806635+00:00", "trade", 9.69, 1.0]
["2026-10-02T14:57:12.806637+00:00", "trade", 9.69, 27.0]
["2026-10-02T14:57:12.806691+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:57:12.806716+00:00", "trade", 9.7, 95.0]
["2026-10-02T14:57:12.806719+00:00", "trade", 9.7, 260.0]
["2026-10-02T14:57:12.806719+00:00", "trade", 9.7, 95.0]
["2026-10-02T14:57:12.806722+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:57:12.806772+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:57:12.806817+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:57:12.806845+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:57:12.806847+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:57:12.806877+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:57:12.806902+00:00", "trade", 9.7, 63.0]
["2026-10-02T14:57:12.806986+00:00", "trade", 9.7, 37.0]
["2026-10-02T14:57:12.807016+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:57:12.807022+00:00", "trade", 9.7, 104.0]
["2026-10-02T14:57:12.807032+00:00", "trade", 9.69, 4.0]
["2026-10-02T14:57:12.807032+00:00", "trade", 9.7, 66.0]
["2026-10-02T14:57:12.807032+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:57:12.807062+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:57:12.807077+00:00", "trade", 9.7, 234.0]
["2026-10-02T14:57:12.807078+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:57:12.807080+00:00", "trade", 9.7, 104.0]
["2026-10-02T14:57:12.807080+00:00", "trade", 9.7, 20.0]
["2026-10-02T14:57:12.807083+00:00", "trade", 9.7, 104.0]
["2026-10-02T14:57:12.807085+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:57:12.807098+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:57:12.807106+00:00", "trade", 9.7, 20.0]
["2026-10-02T14:57:12.807106+00:00", "trade", 9.7, 80.0]
["2026-10-02T14:57:12.807107+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:57:12.807118+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:57:12.807153+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:57:12.807284+00:00", "trade", 9.7, 20.0]
["2026-10-02T14:57:12.807284+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:57:12.807303+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:57:12.807333+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:57:12.807348+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:57:12.807353+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:57:12.807547+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:57:12.807547+00:00", "trade", 9.7, 15.0]
["2026-10-02T14:57:12.807552+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:57:12.807624+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:57:12.807679+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:57:12.807714+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:57:12.807724+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:57:12.807734+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:57:12.807789+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:57:12.808246+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:57:12.808466+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:57:12.880723+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:57:12.880839+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:57:12.888426+00:00", "trade", 9.705, 4.0]
["2026-10-02T14:57:12.889036+00:00", "trade", 9.705, 7.0]
["2026-10-02T14:57:12.898719+00:00", "trade", 9.705, 4.0]
["2026-10-02T14:57:12.899733+00:00", "trade", 9.705, 4.0]
["2026-10-02T14:57:12.900166+00:00", "trade", 9.705, 4.0]
["2026-10-02T14:57:12.904550+00:00", "trade", 9.705, 6.0]
["2026-10-02T14:57:12.904613+00:00", "trade", 9.705, 4.0]
["2026-10-02T14:57:12.907461+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:57:12.910363+00:00", "trade", 9.705, 4.0]
["2026-10-02T14:57:12.930685+00:00", "trade", 9.705, 4.0]
["2026-10-02T14:57:13.277038+00:00", "trade", 9.71, 104.0]
["2026-10-02T14:57:13.277040+00:00", "trade", 9.71, 130.0]
["2026-10-02T14:57:13.277040+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:57:13.277070+00:00", "trade", 9.71, 20.0]
["2026-10-02T14:57:13.277200+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:57:13.277230+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:57:13.277233+00:00", "trade", 9.71, 104.0]
["2026-10-02T14:57:13.277235+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:57:13.277238+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:57:13.277255+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:57:13.277265+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:57:13.277265+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:57:13.277275+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:57:13.277331+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:57:13.277752+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:57:13.277825+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:57:13.277825+00:00", "trade", 9.71, 23.0]
["2026-10-02T14:57:13.277847+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:57:13.278032+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:57:13.278188+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:57:13.278308+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:57:13.278348+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:57:13.278348+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:57:13.278388+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:57:13.278924+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:57:13.280155+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:57:13.282262+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:57:13.288136+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:57:13.296421+00:00", "trade", 9.715, 60.0]
["2026-10-02T14:57:13.296866+00:00", "trade", 9.715, 12.0]
["2026-10-02T14:57:13.303509+00:00", "trade", 9.715, 60.0]
["2026-10-02T14:57:13.377704+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:57:13.377875+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:13.378185+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:57:13.378185+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:13.378581+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:13.378822+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:13.378862+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:13.379549+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:13.616938+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:13.718237+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:57:13.733661+00:00", "trade", 9.72, 50.0]
["2026-10-02T14:57:13.733697+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:57:13.733715+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:57:13.733793+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:57:13.733793+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:57:13.733796+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:57:13.733799+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:57:13.733931+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:57:13.733940+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:57:13.733949+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:57:13.734115+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:57:13.734118+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:57:13.734127+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:57:13.734166+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:57:13.734184+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:57:13.734190+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:57:13.779590+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:14.342468+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:16.067154+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:16.840282+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:16.987016+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:20.453970+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:20.454361+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:20.455102+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:20.463031+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:57:20.463101+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:57:20.464084+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:57:20.631672+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:57:20.631717+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:57:21.134303+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:21.139279+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:22.032722+00:00", "trade", 9.72, 1.0]
["2026-10-02T14:57:22.032764+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:22.032794+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:22.035420+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:22.036919+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:22.039801+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:22.040452+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:22.040979+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:22.223929+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:22.612342+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:22.615289+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:26.762129+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:26.762189+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:26.764976+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:29.249660+00:00", "trade", 9.7051, 14.0]
["2026-10-02T14:57:29.996374+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:31.408325+00:00", "trade", 9.7051, 2.0]
["2026-10-02T14:57:31.968755+00:00", "trade", 9.6931, 4.0]
["2026-10-02T14:57:31.970003+00:00", "trade", 9.6931, 3.0]
["2026-10-02T14:57:31.970569+00:00", "trade", 9.6931, 3.0]
["2026-10-02T14:57:31.971429+00:00", "trade", 9.6931, 1.0]
["2026-10-02T14:57:32.973561+00:00", "trade", 9.72, 57.0]
["2026-10-02T14:57:34.409362+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:34.448950+00:00", "trade", 9.6952, 16.0]
["2026-10-02T14:57:48.503457+00:00", "trade", 9.6731, 91.0]
["2026-10-02T14:57:49.733434+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:57:49.733435+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:57:49.733435+00:00", "trade", 9.71, 200.0]
["2026-10-02T14:57:49.733438+00:00", "trade", 9.71, 250.0]
["2026-10-02T14:57:49.733459+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:57:49.733486+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:57:49.733486+00:00", "trade", 9.71, 10.0]
["2026-10-02T14:57:49.733535+00:00", "trade", 9.71, 300.0]
["2026-10-02T14:57:49.733541+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:57:49.733760+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:57:49.733800+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:57:49.733840+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:57:49.733971+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:57:49.734081+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:57:49.734111+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:57:49.734111+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:57:49.734281+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:57:49.734763+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:57:49.734838+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:57:49.736121+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:57:49.737915+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:57:49.738536+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:57:49.738590+00:00", "trade", 9.71, 70.0]
["2026-10-02T14:57:49.740882+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:57:49.772813+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:57:49.820144+00:00", "trade", 9.71, 60.0]
["2026-10-02T14:57:49.820216+00:00", "trade", 9.71, 40.0]
["2026-10-02T14:57:50.411376+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:57:50.442765+00:00", "trade", 9.71, 4.0]
["2026-10-02T14:57:50.445020+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:57:52.434530+00:00", "trade", 9.71, 4.0]
["2026-10-02T14:57:52.434596+00:00", "trade", 9.71, 96.0]
["2026-10-02T14:57:52.451845+00:00", "trade", 9.71, 2.0]
["2026-10-02T14:57:55.633503+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:57:56.862036+00:00", "trade", 9.71, 9.0]
["2026-10-02T14:57:59.996397+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:58:00.512214+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:58:00.512238+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:58:00.512259+00:00", "trade", 9.71, 96.0]
["2026-10-02T14:58:00.512283+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:58:00.512322+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:58:00.512334+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:58:00.512385+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:58:00.512385+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:58:00.512695+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:58:00.512797+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:58:00.512866+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:58:00.512900+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:58:00.523912+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:58:10.592452+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:58:14.045034+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:58:14.045082+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:58:14.045091+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:58:14.045136+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:58:14.045184+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:58:14.045590+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:58:14.045897+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:58:14.045939+00:00", "trade", 9.71, 32.0]
["2026-10-02T14:58:14.564442+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:58:14.647997+00:00", "trade", 9.6814, 100.0]
["2026-10-02T14:58:16.724708+00:00", "trade", 9.7058, 12.0]
["2026-10-02T14:58:17.525041+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:58:26.525743+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:58:28.889702+00:00", "trade", 9.7061, 9.0]
["2026-10-02T14:58:28.890700+00:00", "trade", 9.7062, 18.0]
["2026-10-02T14:58:29.996435+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:58:35.075362+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:58:35.075387+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:58:35.075389+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:58:35.075392+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:58:35.075392+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:58:35.075395+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:58:35.075417+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:58:35.075427+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:58:35.075446+00:00", "trade", 9.7, 20.0]
["2026-10-02T14:58:35.075447+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:35.075449+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:58:35.075455+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:58:35.075522+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:35.075602+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:35.075702+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:35.075707+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:35.075732+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:35.075858+00:00", "trade", 9.7, 70.0]
["2026-10-02T14:58:35.075878+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:35.075988+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:35.075993+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:58:35.076038+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:58:35.076071+00:00", "trade", 9.7, 63.0]
["2026-10-02T14:58:35.076073+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:35.076554+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:35.076604+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:58:35.076700+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:35.175575+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:36.076860+00:00", "trade", 9.7, 4.0]
["2026-10-02T14:58:36.585247+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:36.585292+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:36.585973+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:36.633384+00:00", "trade", 9.7067, 1.0]
["2026-10-02T14:58:36.640292+00:00", "trade", 9.7067, 8.0]
["2026-10-02T14:58:36.645590+00:00", "trade", 9.7067, 1.0]
["2026-10-02T14:58:36.982657+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:37.718677+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:37.720230+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:37.722529+00:00", "trade", 9.7, 20.0]
["2026-10-02T14:58:37.722726+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:37.991801+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:38.538130+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:40.329184+00:00", "trade", 9.7067, 13.0]
["2026-10-02T14:58:40.330131+00:00", "trade", 9.7067, 2.0]
["2026-10-02T14:58:53.728760+00:00", "trade", 9.6831, 100.0]
["2026-10-02T14:58:58.269968+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:58.270008+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:58.270273+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:58.270464+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:58:59.996463+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:59:00.368618+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:59:04.446725+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:59:04.447323+00:00", "trade", 9.71, 5.0]
["2026-10-02T14:59:04.447326+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:59:04.447386+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:59:04.447426+00:00", "trade", 9.71, 5.0]
["2026-10-02T14:59:04.447481+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:59:04.447541+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:59:04.451486+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:59:04.452513+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:59:04.500988+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:59:04.502081+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:59:05.291388+00:00", "trade", 9.705, 1.0]
["2026-10-02T14:59:05.293327+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:59:05.447374+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:59:05.448406+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:59:05.593476+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:59:05.594213+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:59:06.677183+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:59:14.734703+00:00", "trade", 9.7068, 9.0]
["2026-10-02T14:59:14.734727+00:00", "trade", 9.7068, 18.0]
["2026-10-02T14:59:27.337899+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:59:27.455778+00:00", "trade", 9.7004, 2.0]
["2026-10-02T14:59:29.648770+00:00", "trade", 9.6977, 18.0]
["2026-10-02T14:59:29.650087+00:00", "trade", 9.6977, 7.0]
["2026-10-02T14:59:29.996486+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:59:35.028905+00:00", "trade", 9.6836, 100.0]
["2026-10-02T14:59:41.124200+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:59:44.108899+00:00", "trade", 9.7015, 15.0]
["2026-10-02T14:59:50.529985+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:59:54.622586+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:59:59.996509+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:00:08.773386+00:00", "trade", 9.7, 5.0]
["2026-10-02T15:00:08.774466+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:00:08.955090+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:00:12.554940+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:00:14.440117+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:00:16.724731+00:00", "trade", 9.7003, 18.0]
["2026-10-02T15:00:19.151832+00:00", "trade", 9.7, 243.0]
["2026-10-02T15:00:21.756643+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:00:24.779071+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:00:27.248256+00:00", "trade", 9.6912, 44.0]
["2026-10-02T15:00:29.996527+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:00:31.328748+00:00", "trade", 9.688, 13.0]
["2026-10-02T15:00:36.229507+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:00:40.879036+00:00", "trade", 9.7, 27.0]
["2026-10-02T15:00:41.615789+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:00:43.568168+00:00", "trade", 9.7057, 200.0]
["2026-10-02T15:00:43.569735+00:00", "trade", 9.7057, 7.0]
["2026-10-02T15:00:43.571145+00:00", "trade", 9.7057, 2.0]
["2026-10-02T15:00:45.291608+00:00", "trade", 9.7, 166.0]
["2026-10-02T15:00:47.087325+00:00", "trade", 9.7, 14.0]
["2026-10-02T15:00:48.886275+00:00", "trade", 9.7, 13.0]
["2026-10-02T15:00:48.886951+00:00", "trade", 9.7, 13.0]
["2026-10-02T15:00:48.887742+00:00", "trade", 9.7, 13.0]
["2026-10-02T15:00:48.887799+00:00", "trade", 9.7, 13.0]
["2026-10-02T15:00:48.888067+00:00", "trade", 9.7, 32.0]
["2026-10-02T15:00:52.309353+00:00", "trade", 9.7, 63.0]
["2026-10-02T15:00:52.309356+00:00", "trade", 9.7, 63.0]
["2026-10-02T15:00:58.701908+00:00", "trade", 9.6952, 1.0]
["2026-10-02T15:00:59.996554+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:01:04.168730+00:00", "trade", 9.6888, 6.0]
["2026-10-02T15:01:05.231236+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:01:18.788764+00:00", "trade", 9.689, 17.0]
["2026-10-02T15:01:20.587849+00:00", "trade", 9.699, 11.0]
["2026-10-02T15:01:21.982973+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:01:29.042514+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:01:29.344207+00:00", "trade", 9.6901, 79.0]
["2026-10-02T15:01:29.996583+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:01:45.050162+00:00", "trade", 9.6978, 1.0]
["2026-10-02T15:01:45.057358+00:00", "trade", 9.6978, 7.0]
["2026-10-02T15:01:45.062741+00:00", "trade", 9.6978, 2.0]
["2026-10-02T15:01:45.136727+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:01:48.893495+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:01:57.272273+00:00", "trade", 9.69, 20.0]
["2026-10-02T15:01:57.272298+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:01:57.272298+00:00", "trade", 9.69, 10.0]
["2026-10-02T15:01:57.272301+00:00", "trade", 9.69, 400.0]
["2026-10-02T15:01:57.272302+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:01:57.272304+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:01:57.272304+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:01:57.272307+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:01:57.272358+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:01:57.272373+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:01:57.272373+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:01:57.272388+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:01:57.272397+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:01:57.272397+00:00", "trade", 9.69, 53.0]
["2026-10-02T15:01:57.272400+00:00", "trade", 9.69, 47.0]
["2026-10-02T15:01:57.272423+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:01:57.272453+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:01:57.272607+00:00", "trade", 9.69, 6.0]
["2026-10-02T15:01:57.272607+00:00", "trade", 9.69, 2.0]
["2026-10-02T15:01:57.272658+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:01:57.272764+00:00", "trade", 9.69, 53.0]
["2026-10-02T15:01:57.272770+00:00", "trade", 9.69, 25.0]
["2026-10-02T15:01:57.272949+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:01:57.272974+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:01:57.273054+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:01:57.273119+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:01:57.273400+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:01:57.273415+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:01:57.273425+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:01:57.273515+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:01:57.273636+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:01:57.273636+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:01:57.273851+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:01:57.275054+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:01:57.286945+00:00", "trade", 9.68, 6.0]
["2026-10-02T15:01:57.297973+00:00", "trade", 9.68, 6.0]
["2026-10-02T15:01:58.013879+00:00", "trade", 9.6914, 12.0]
["2026-10-02T15:01:58.086640+00:00", "trade", 9.69, 2.0]
["2026-10-02T15:01:58.086724+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:01:58.086769+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:01:58.086859+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:01:58.087321+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:01:58.088919+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:01:58.104962+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:01:58.105885+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:01:58.122885+00:00", "trade", 9.69, 25.0]
["2026-10-02T15:01:58.615526+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:01:58.615577+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:01:59.996605+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:02:01.789844+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:02:07.159612+00:00", "trade", 9.6899, 11.0]
["2026-10-02T15:02:07.160541+00:00", "trade", 9.6899, 7.0]
["2026-10-02T15:02:07.161826+00:00", "trade", 9.6899, 4.0]
["2026-10-02T15:02:07.162373+00:00", "trade", 9.6899, 1.0]
["2026-10-02T15:02:09.676002+00:00", "trade", 9.6899, 1.0]
["2026-10-02T15:02:11.676277+00:00", "trade", 9.69, 1.0]
["2026-10-02T15:02:13.477755+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:02:15.865748+00:00", "trade", 9.681, 100.0]
["2026-10-02T15:02:15.865754+00:00", "trade", 9.681, 462.0]
["2026-10-02T15:02:15.866239+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:02:15.867177+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:02:16.458485+00:00", "trade", 9.69, 6.0]
["2026-10-02T15:02:17.349311+00:00", "trade", 9.68, 2.0]
["2026-10-02T15:02:17.349311+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:02:17.349314+00:00", "trade", 9.68, 2.0]
["2026-10-02T15:02:17.349314+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:02:17.349401+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:02:17.353380+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:02:17.353601+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:02:17.867478+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:02:20.893473+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:02:25.295880+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:02:27.934973+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:02:27.934976+00:00", "trade", 9.68, 99.0]
["2026-10-02T15:02:27.934976+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:02:27.934979+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:02:27.935041+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:02:27.935046+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:02:27.935096+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:02:27.935580+00:00", "trade", 9.68, 10.0]
["2026-10-02T15:02:27.935580+00:00", "trade", 9.68, 16.0]
["2026-10-02T15:02:27.935583+00:00", "trade", 9.68, 74.0]
["2026-10-02T15:02:27.935628+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:02:27.935631+00:00", "trade", 9.68, 99.0]
["2026-10-02T15:02:27.935863+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:27.935983+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:27.936179+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:27.936194+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:02:27.936214+00:00", "trade", 9.68, 70.0]
["2026-10-02T15:02:27.936263+00:00", "trade", 9.68, 45.0]
["2026-10-02T15:02:27.936264+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:27.936374+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:02:27.936589+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:28.055658+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:28.055738+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:28.056314+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:28.660427+00:00", "trade", 9.68, 50.0]
["2026-10-02T15:02:28.660487+00:00", "trade", 9.68, 22.0]
["2026-10-02T15:02:28.660490+00:00", "trade", 9.68, 16.0]
["2026-10-02T15:02:28.660493+00:00", "trade", 9.68, 34.0]
["2026-10-02T15:02:28.660556+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:28.660581+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:28.660656+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:28.660666+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:28.660670+00:00", "trade", 9.68, 6.0]
["2026-10-02T15:02:28.660670+00:00", "trade", 9.68, 72.0]
["2026-10-02T15:02:28.660711+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:28.661273+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:28.760509+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:28.760849+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:29.005401+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:29.203582+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:29.203668+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:02:29.203731+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:02:29.203758+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:02:29.203777+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:02:29.203779+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:02:29.203795+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:02:29.203870+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:02:29.203885+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:02:29.203966+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:02:29.203972+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:02:29.203984+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:02:29.204164+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:02:29.204167+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:02:29.204369+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:02:29.232451+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:29.996623+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:30.136120+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:30.704180+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:32.528834+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:36.996307+00:00", "trade", 9.69, 1.0]
["2026-10-02T15:02:41.513282+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:41.514194+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:44.524051+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:45.249075+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:45.252773+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:45.261213+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:46.064433+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:46.064915+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:47.889255+00:00", "trade", 9.6915, 12.0]
["2026-10-02T15:02:48.668116+00:00", "trade", 9.6915, 1.0]
["2026-10-02T15:02:50.729440+00:00", "trade", 9.6915, 20.0]
["2026-10-02T15:02:51.124480+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:54.531130+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:02:59.776343+00:00", "trade", 9.6989, 12.0]
["2026-10-02T15:02:59.778367+00:00", "trade", 9.6915, 1.0]
["2026-10-02T15:02:59.781329+00:00", "trade", 9.6917, 33.0]
["2026-10-02T15:02:59.782454+00:00", "trade", 9.6867, 6.0]
["2026-10-02T15:02:59.996651+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:03:00.901192+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:03:00.901277+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:03:08.827336+00:00", "trade", 9.6899, 85.0]
["2026-10-02T15:03:14.726291+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:03:14.726324+00:00", "trade", 9.68, 400.0]
["2026-10-02T15:03:14.726324+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:03:14.726324+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:03:14.726330+00:00", "trade", 9.68, 70.0]
["2026-10-02T15:03:14.726420+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.726525+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.726550+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.727011+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.727377+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.727382+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.727417+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.727437+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.727487+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.727803+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.727858+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.727868+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.728329+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.728419+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.730244+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.730755+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.733848+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.805087+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.805242+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:14.860293+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:15.530166+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:03:15.530202+00:00", "trade", 9.67, 3.0]
["2026-10-02T15:03:15.530208+00:00", "trade", 9.67, 1.0]
["2026-10-02T15:03:15.530208+00:00", "trade", 9.67, 9.0]
["2026-10-02T15:03:15.530214+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:03:15.530217+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:03:15.530220+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:03:15.530221+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:03:15.530223+00:00", "trade", 9.67, 1.0]
["2026-10-02T15:03:15.530246+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:03:15.530276+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.530281+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.530311+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.530311+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.530346+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.530471+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.530749+00:00", "trade", 9.67, 9.0]
["2026-10-02T15:03:15.530752+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.530777+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.530783+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.531213+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.531263+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.531283+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.531333+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.531369+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.531447+00:00", "trade", 9.665, 10.0]
["2026-10-02T15:03:15.534416+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.619671+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:03:15.620656+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.621172+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.621731+00:00", "trade", 9.66, 200.0]
["2026-10-02T15:03:15.630339+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.630890+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.631351+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.633246+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.633361+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.640132+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.640134+00:00", "trade", 9.66, 20.0]
["2026-10-02T15:03:15.640134+00:00", "trade", 9.66, 69.0]
["2026-10-02T15:03:15.648584+00:00", "trade", 9.6601, 10.0]
["2026-10-02T15:03:15.653477+00:00", "trade", 9.66, 11.0]
["2026-10-02T15:03:15.733274+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:15.773309+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:16.323652+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:16.615697+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:16.615747+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:16.826784+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:17.527990+00:00", "trade", 9.6764, 7.0]
["2026-10-02T15:03:17.529897+00:00", "trade", 9.6764, 1.0]
["2026-10-02T15:03:18.208310+00:00", "trade", 9.6896, 100.0]
["2026-10-02T15:03:19.054330+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:20.587726+00:00", "trade", 9.6807, 2.0]
["2026-10-02T15:03:25.753869+00:00", "trade", 9.66, 2.0]
["2026-10-02T15:03:25.753870+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:25.753875+00:00", "trade", 9.66, 11.0]
["2026-10-02T15:03:25.753881+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:03:25.753915+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:25.753941+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:25.754061+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:03:25.754065+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:03:25.754065+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:03:25.754066+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:03:25.754101+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:03:25.754106+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:25.754106+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:25.754186+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:25.755018+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:25.755409+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:25.755444+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:25.755965+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:25.756000+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:25.756918+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:25.757985+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:25.864136+00:00", "trade", 9.655, 10.0]
["2026-10-02T15:03:28.521169+00:00", "trade", 9.66, 1.0]
["2026-10-02T15:03:28.521195+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:28.521832+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:28.578777+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:29.996674+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:32.435508+00:00", "trade", 9.655, 1.0]
["2026-10-02T15:03:32.439201+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:40.523394+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:42.296994+00:00", "trade", 9.655, 1.0]
["2026-10-02T15:03:42.299777+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:43.059048+00:00", "trade", 9.655, 3.0]
["2026-10-02T15:03:46.124211+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:46.253549+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:49.907382+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:54.246193+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:03:56.067021+00:00", "trade", 9.655, 100.0]
["2026-10-02T15:03:56.067021+00:00", "trade", 9.655, 100.0]
["2026-10-02T15:03:56.524679+00:00", "trade", 9.655, 1.0]
["2026-10-02T15:03:59.249307+00:00", "trade", 9.6888, 10.0]
["2026-10-02T15:03:59.785206+00:00", "trade", 9.6697, 7.0]
["2026-10-02T15:03:59.996707+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:00.382369+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:05.612805+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:09.515720+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:10.037160+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:15.727513+00:00", "trade", 9.655, 25.0]
["2026-10-02T15:04:15.727570+00:00", "trade", 9.655, 25.0]
["2026-10-02T15:04:17.288098+00:00", "trade", 9.6586, 1.0]
["2026-10-02T15:04:18.635521+00:00", "trade", 9.6584, 1.0]
["2026-10-02T15:04:20.388951+00:00", "trade", 9.6584, 1.0]
["2026-10-02T15:04:24.120145+00:00", "trade", 9.655, 100.0]
["2026-10-02T15:04:25.916262+00:00", "trade", 9.655, 4.0]
["2026-10-02T15:04:26.181061+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:26.181068+00:00", "trade", 9.66, 1.0]
["2026-10-02T15:04:26.181146+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:26.181693+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:26.281330+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:26.281460+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:28.182613+00:00", "trade", 9.66, 6.0]
["2026-10-02T15:04:28.182673+00:00", "trade", 9.66, 19.0]
["2026-10-02T15:04:29.096063+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:29.096080+00:00", "trade", 9.66, 1.0]
["2026-10-02T15:04:29.096223+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:29.096474+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:29.096719+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:29.996739+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:31.719202+00:00", "trade", 9.6564, 10.0]
["2026-10-02T15:04:31.721027+00:00", "trade", 9.6564, 1.0]
["2026-10-02T15:04:31.781282+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:31.781393+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:31.791425+00:00", "trade", 9.6564, 8.0]
["2026-10-02T15:04:32.423152+00:00", "trade", 9.655, 1.0]
["2026-10-02T15:04:39.095524+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:43.988342+00:00", "trade", 9.6564, 6.0]
["2026-10-02T15:04:43.990607+00:00", "trade", 9.6564, 1.0]
["2026-10-02T15:04:45.677154+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:45.677155+00:00", "trade", 9.65, 6.0]
["2026-10-02T15:04:45.677155+00:00", "trade", 9.65, 94.0]
["2026-10-02T15:04:45.677224+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:45.677244+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:45.677931+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:45.678061+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:45.678376+00:00", "trade", 9.655, 21.0]
["2026-10-02T15:04:45.680210+00:00", "trade", 9.6515, 43.0]
["2026-10-02T15:04:49.234370+00:00", "trade", 9.6549, 1.0]
["2026-10-02T15:04:49.241440+00:00", "trade", 9.6549, 7.0]
["2026-10-02T15:04:49.246705+00:00", "trade", 9.6549, 2.0]
["2026-10-02T15:04:50.545219+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:51.528032+00:00", "trade", 9.65, 6.0]
["2026-10-02T15:04:51.528036+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:51.528036+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:04:51.528038+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:04:51.528038+00:00", "trade", 9.65, 300.0]
["2026-10-02T15:04:51.528041+00:00", "trade", 9.65, 2.0]
["2026-10-02T15:04:51.528050+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:04:51.528053+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:04:51.528107+00:00", "quote", 9.65, 9.65]
["2026-10-02T15:04:51.528176+00:00", "quote", 9.65, 9.65]
["2026-10-02T15:04:51.528241+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:04:51.528241+00:00", "quote", 9.65, 9.65]
["2026-10-02T15:04:51.528242+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:04:51.528242+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:04:51.528271+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:04:51.529169+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:04:51.530457+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:04:51.530502+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:04:51.530562+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:04:51.531544+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:04:51.532085+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:04:51.615835+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:04:51.615900+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:04:51.615965+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:04:51.628249+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:04:55.568433+00:00", "trade", 9.64, 20.0]
["2026-10-02T15:04:55.568436+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:04:55.568436+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:04:55.568438+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:04:55.568508+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:04:55.568511+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:04:55.568513+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:04:55.568513+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:04:55.568520+00:00", "trade", 9.64, 2.0]
["2026-10-02T15:04:55.568548+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:04:55.568628+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:04:55.568819+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:04:55.569460+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:04:55.569841+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:04:55.569906+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:04:55.570508+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:04:55.670791+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:04:57.643721+00:00", "trade", 9.635, 100.0]
["2026-10-02T15:04:57.643926+00:00", "trade", 9.635, 100.0]
["2026-10-02T15:04:57.699444+00:00", "trade", 9.635, 15.0]
["2026-10-02T15:04:57.774704+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:04:59.996763+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:05:00.059045+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:05:00.061286+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:05:00.063040+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:05:01.029237+00:00", "trade", 9.6844, 30.0]
["2026-10-02T15:05:02.551180+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:05:02.551225+00:00", "trade", 9.64, 2.0]
["2026-10-02T15:05:02.551232+00:00", "trade", 9.64, 9.0]
["2026-10-02T15:05:02.551246+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:05:02.551255+00:00", "trade", 9.64, 49.0]
["2026-10-02T15:05:02.551382+00:00", "trade", 9.64, 24.0]
["2026-10-02T15:05:02.551385+00:00", "trade", 9.64, 92.0]
["2026-10-02T15:05:02.551417+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:05:02.551427+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:05:02.551457+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:05:02.551557+00:00", "quote", 9.64, 9.64]
["2026-10-02T15:05:02.551707+00:00", "quote", 9.64, 9.64]
["2026-10-02T15:05:02.551712+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.551953+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.552234+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.552344+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.552354+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.552474+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.552604+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.552915+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.553396+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.555211+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.555466+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.556489+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.556489+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.557326+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.557466+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.571950+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.572066+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.572597+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.592454+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.592524+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.592990+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:02.653319+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:05.939282+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:05.939372+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:06.028670+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:06.028715+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:06.861665+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:06.861665+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:12.378709+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:14.731723+00:00", "trade", 9.6572, 2.0]
["2026-10-02T15:05:14.732791+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:14.735277+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:15.450619+00:00", "trade", 9.6467, 1.0]
["2026-10-02T15:05:20.082755+00:00", "trade", 9.645, 11.0]
["2026-10-02T15:05:21.275919+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:21.278560+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:22.388925+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:29.996790+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:36.239664+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:37.629774+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:41.312651+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:41.565242+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:43.848651+00:00", "trade", 9.6854, 10.0]
["2026-10-02T15:05:44.602815+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:44.602870+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:45.837037+00:00", "trade", 9.645, 1.0]
["2026-10-02T15:05:45.838333+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:05:51.228634+00:00", "trade", 9.6453, 8.0]
["2026-10-02T15:05:51.231233+00:00", "trade", 9.6453, 7.0]
["2026-10-02T15:05:51.231666+00:00", "trade", 9.6453, 6.0]
["2026-10-02T15:05:51.233010+00:00", "trade", 9.6453, 1.0]
["2026-10-02T15:05:51.233377+00:00", "trade", 9.6453, 1.0]
["2026-10-02T15:05:59.996843+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:06:07.428195+00:00", "trade", 9.654, 5.0]
["2026-10-02T15:06:11.046567+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:06:11.046573+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:06:11.046573+00:00", "trade", 9.64, 11.0]
["2026-10-02T15:06:11.046579+00:00", "trade", 9.64, 189.0]
["2026-10-02T15:06:11.046579+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:06:11.046647+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:06:11.046648+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:06:11.046648+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:06:11.046651+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:06:11.046692+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:06:11.046743+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:06:11.046747+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:06:11.046958+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:06:11.046998+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047058+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047178+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047195+00:00", "trade", 9.64, 70.0]
["2026-10-02T15:06:11.047218+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047273+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047273+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047339+00:00", "trade", 9.64, 34.0]
["2026-10-02T15:06:11.047369+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047369+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047374+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047414+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047424+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047434+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047474+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047514+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047644+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047699+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047714+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047779+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047790+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047790+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047850+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047855+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047940+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.047950+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.048020+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.048221+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.050341+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.050381+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.050807+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.050822+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.050887+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.051042+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.051138+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.054395+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.061793+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.107872+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.146885+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.146950+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.149251+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.149572+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.149592+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.149817+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.615324+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.615364+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.615625+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.615645+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.615655+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.615705+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.615855+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.616041+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:11.617387+00:00", "trade", 9.635, 16.0]
["2026-10-02T15:06:13.316865+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:14.468036+00:00", "trade", 9.6662, 1.0]
["2026-10-02T15:06:16.142177+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:17.006833+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:18.007364+00:00", "trade", 9.635, 100.0]
["2026-10-02T15:06:21.792669+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:21.793164+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:21.795209+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:06:23.486035+00:00", "trade", 9.63, 20.0]
["2026-10-02T15:06:23.486054+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:06:23.486056+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:06:23.486058+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:06:23.486115+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:23.486130+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:23.486180+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:23.486180+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:23.486240+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:23.486633+00:00", "trade", 9.63, 80.0]
["2026-10-02T15:06:23.488420+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:23.492705+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:23.493442+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:23.536529+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:23.559373+00:00", "trade", 9.625, 1.0]
["2026-10-02T15:06:23.589340+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:23.589415+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:23.861703+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:23.863778+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:23.863948+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:23.866920+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:28.292463+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:29.996871+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:30.970957+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:32.009150+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:35.146004+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:35.146022+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:06:35.146671+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:35.305272+00:00", "trade", 9.6538, 200.0]
["2026-10-02T15:06:35.307112+00:00", "trade", 9.6538, 12.0]
["2026-10-02T15:06:35.307678+00:00", "trade", 9.6538, 9.0]
["2026-10-02T15:06:35.308634+00:00", "trade", 9.6538, 8.0]
["2026-10-02T15:06:35.309515+00:00", "trade", 9.6538, 6.0]
["2026-10-02T15:06:35.311097+00:00", "trade", 9.6538, 3.0]
["2026-10-02T15:06:35.311822+00:00", "trade", 9.6538, 1.0]
["2026-10-02T15:06:35.312817+00:00", "trade", 9.6538, 18.0]
["2026-10-02T15:06:35.313764+00:00", "trade", 9.6538, 1.0]
["2026-10-02T15:06:35.816388+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:36.699679+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:36.699964+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:37.542204+00:00", "trade", 9.625, 5.0]
["2026-10-02T15:06:37.989160+00:00", "trade", 9.6383, 4.0]
["2026-10-02T15:06:38.835688+00:00", "trade", 9.625, 200.0]
["2026-10-02T15:06:38.846258+00:00", "trade", 9.625, 100.0]
["2026-10-02T15:06:40.164713+00:00", "trade", 9.6359, 2.0]
["2026-10-02T15:06:41.372324+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:06:45.234006+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:46.124003+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:46.901787+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:06:52.030919+00:00", "trade", 9.625, 1.0]
["2026-10-02T15:06:58.129324+00:00", "trade", 9.6354, 6.0]
["2026-10-02T15:06:58.132147+00:00", "trade", 9.6354, 1.0]
["2026-10-02T15:06:58.137774+00:00", "trade", 9.6354, 4.0]
["2026-10-02T15:06:58.142961+00:00", "trade", 9.6354, 5.0]
["2026-10-02T15:06:59.996894+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:00.533857+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:07:00.533958+00:00", "trade", 9.63, 32.0]
["2026-10-02T15:07:00.533961+00:00", "trade", 9.63, 104.0]
["2026-10-02T15:07:00.533964+00:00", "trade", 9.63, 92.0]
["2026-10-02T15:07:00.533997+00:00", "trade", 9.63, 12.0]
["2026-10-02T15:07:00.534024+00:00", "trade", 9.63, 260.0]
["2026-10-02T15:07:00.534031+00:00", "trade", 9.63, 11.0]
["2026-10-02T15:07:00.534052+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:00.534227+00:00", "trade", 9.63, 104.0]
["2026-10-02T15:07:00.534227+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:00.534227+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:00.534229+00:00", "trade", 9.63, 10.0]
["2026-10-02T15:07:00.534229+00:00", "trade", 9.63, 247.0]
["2026-10-02T15:07:00.534253+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:07:00.534262+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:00.534262+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:00.534282+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:00.534302+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:00.534317+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:00.534483+00:00", "quote", 9.63, 9.63]
["2026-10-02T15:07:00.534543+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.535044+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.535054+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.535385+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.535385+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.535400+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.535655+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.535680+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.535733+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:07:00.535736+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.535766+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.535791+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.536021+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.536848+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.536898+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.536903+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.536948+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.537460+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.539013+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.539110+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:07:00.539174+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.539184+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.539981+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.540126+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:00.541575+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:07:00.632830+00:00", "trade", 9.635, 100.0]
["2026-10-02T15:07:00.713317+00:00", "trade", 9.635, 100.0]
["2026-10-02T15:07:02.626091+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:02.626121+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:02.626221+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:03.526547+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:04.290348+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:04.290734+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:04.291080+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:04.291371+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:04.291421+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:04.291421+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:04.291741+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:04.291757+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:05.520869+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:06.707260+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:06.707756+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:06.707761+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:07:06.707781+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:07:06.707811+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:07:06.707812+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:07:06.707816+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:07:06.707826+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:07:06.707856+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:06.708322+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:06.708844+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:06.708849+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:06.708884+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:06.708984+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:06.709265+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:06.709320+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:06.709370+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:06.710087+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:06.768608+00:00", "trade", 9.625, 1.0]
["2026-10-02T15:07:06.809298+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:06.809373+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:08.529042+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:10.309675+00:00", "trade", 9.6332, 4.0]
["2026-10-02T15:07:14.854597+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:17.383736+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:23.977158+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:23.977178+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:07:23.977720+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:07:23.977800+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:07:26.915365+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:07:27.054250+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:07:27.058224+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:07:27.082786+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:07:27.088051+00:00", "trade", 9.63, 3.0]
["2026-10-02T15:07:28.030498+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:07:28.038676+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:07:28.604797+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:07:28.604852+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:07:29.996917+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:07:31.022372+00:00", "trade", 9.63, 39.0]
["2026-10-02T15:07:31.747655+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:07:32.426062+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:07:43.188138+00:00", "trade", 9.6687, 100.0]
["2026-10-02T15:07:51.107935+00:00", "trade", 9.6311, 2.0]
["2026-10-02T15:07:51.113456+00:00", "trade", 9.6311, 6.0]
["2026-10-02T15:07:51.118748+00:00", "trade", 9.6311, 2.0]
["2026-10-02T15:07:53.488043+00:00", "trade", 9.6643, 17.0]
["2026-10-02T15:07:57.508994+00:00", "trade", 9.6642, 100.0]
["2026-10-02T15:07:57.511791+00:00", "trade", 9.6642, 15.0]
["2026-10-02T15:07:57.512612+00:00", "trade", 9.6642, 3.0]
["2026-10-02T15:07:57.513613+00:00", "trade", 9.6642, 8.0]
["2026-10-02T15:07:57.516674+00:00", "trade", 9.6642, 16.0]
["2026-10-02T15:07:59.996945+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:08:01.633171+00:00", "trade", 9.63, 25.0]
["2026-10-02T15:08:03.389575+00:00", "trade", 9.6347, 1.0]
["2026-10-02T15:08:07.269365+00:00", "trade", 9.63, 10.0]
["2026-10-02T15:08:10.509196+00:00", "trade", 9.6384, 6.0]
["2026-10-02T15:08:12.207999+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:12.208049+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:12.208055+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:12.208095+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:12.208641+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:13.531351+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:15.628247+00:00", "trade", 9.6385, 2.0]
["2026-10-02T15:08:16.227417+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:18.421584+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:18.421594+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:18.421639+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:18.424857+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:18.424857+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:18.424932+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:18.425298+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:18.425328+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:18.425423+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:19.008895+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:22.592522+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:22.592526+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:22.592532+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:22.592587+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:22.592612+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:22.593093+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:22.598130+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:22.598150+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:22.598205+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:22.918503+00:00", "trade", 9.625, 1.0]
["2026-10-02T15:08:22.918847+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:25.627659+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:25.627749+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:25.630550+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:25.630555+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:25.630595+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:25.634510+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:25.634615+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:25.635638+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:26.622379+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:27.003400+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:27.789241+00:00", "trade", 9.662, 1.0]
["2026-10-02T15:08:29.996968+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:30.428286+00:00", "trade", 9.625, 3.0]
["2026-10-02T15:08:30.430587+00:00", "trade", 9.625, 6.0]
["2026-10-02T15:08:32.951759+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:32.951894+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:32.954014+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:32.956034+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:40.165701+00:00", "trade", 9.6321, 35.0]
["2026-10-02T15:08:40.166684+00:00", "trade", 9.6321, 27.0]
["2026-10-02T15:08:44.741606+00:00", "trade", 9.625, 25.0]
["2026-10-02T15:08:44.741612+00:00", "trade", 9.625, 25.0]
["2026-10-02T15:08:44.741630+00:00", "trade", 9.625, 25.0]
["2026-10-02T15:08:46.962125+00:00", "trade", 9.625, 7.0]
["2026-10-02T15:08:47.735260+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:54.041014+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:08:54.041676+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:54.252036+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:55.642592+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:58.297405+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:59.122446+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:08:59.996991+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:00.403703+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:02.326627+00:00", "trade", 9.6269, 2.0]
["2026-10-02T15:09:05.629253+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:05.637148+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:09:05.637169+00:00", "trade", 9.63, 11.0]
["2026-10-02T15:09:05.637172+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:09:05.637236+00:00", "trade", 9.63, 7.0]
["2026-10-02T15:09:05.637238+00:00", "trade", 9.63, 60.0]
["2026-10-02T15:09:05.637245+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:09:05.637247+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:09:05.637247+00:00", "trade", 9.63, 20.0]
["2026-10-02T15:09:05.637250+00:00", "trade", 9.63, 60.0]
["2026-10-02T15:09:05.637253+00:00", "trade", 9.63, 40.0]
["2026-10-02T15:09:05.637256+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:09:05.637289+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:09:05.637292+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:05.637408+00:00", "trade", 9.63, 20.0]
["2026-10-02T15:09:05.637408+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:09:05.637408+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:05.637413+00:00", "trade", 9.63, 104.0]
["2026-10-02T15:09:05.637413+00:00", "trade", 9.63, 260.0]
["2026-10-02T15:09:05.637416+00:00", "trade", 9.63, 10.0]
["2026-10-02T15:09:05.637458+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:05.637498+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:05.637512+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:09:05.637523+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:05.637643+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:05.637693+00:00", "quote", 9.63, 9.63]
["2026-10-02T15:09:05.637743+00:00", "quote", 9.63, 9.63]
["2026-10-02T15:09:05.637780+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:09:05.637780+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:09:05.637782+00:00", "trade", 9.63, 104.0]
["2026-10-02T15:09:05.637803+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.637939+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.637959+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.637969+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.641372+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.641678+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.648895+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.679576+00:00", "trade", 9.635, 100.0]
["2026-10-02T15:09:05.680831+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.683729+00:00", "trade", 9.635, 50.0]
["2026-10-02T15:09:05.683765+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:09:05.683778+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.683786+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:09:05.683861+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:09:05.683864+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:09:05.683864+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:09:05.683867+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:09:05.684083+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.687792+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.723600+00:00", "trade", 9.635, 3.0]
["2026-10-02T15:09:05.724581+00:00", "trade", 9.635, 13.0]
["2026-10-02T15:09:05.724668+00:00", "trade", 9.635, 13.0]
["2026-10-02T15:09:05.724749+00:00", "trade", 9.635, 13.0]
["2026-10-02T15:09:05.724827+00:00", "trade", 9.635, 13.0]
["2026-10-02T15:09:05.724905+00:00", "trade", 9.635, 13.0]
["2026-10-02T15:09:05.724981+00:00", "trade", 9.635, 13.0]
["2026-10-02T15:09:05.725059+00:00", "trade", 9.635, 13.0]
["2026-10-02T15:09:05.725158+00:00", "trade", 9.635, 9.0]
["2026-10-02T15:09:05.729832+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.729847+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.729859+00:00", "trade", 9.64, 1.0]
["2026-10-02T15:09:05.729912+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.729923+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.729967+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.730233+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.730258+00:00", "trade", 9.64, 15.0]
["2026-10-02T15:09:05.730280+00:00", "trade", 9.64, 25.0]
["2026-10-02T15:09:05.730280+00:00", "trade", 9.64, 11.0]
["2026-10-02T15:09:05.730449+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.735586+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.735641+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.740197+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.805913+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:05.805958+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:06.679726+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:06.679730+00:00", "trade", 9.635, 200.0]
["2026-10-02T15:09:06.684106+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:06.718954+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:07.847507+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:08.407384+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:08.433325+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:08.434789+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:08.434909+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:08.714737+00:00", "trade", 9.632, 17.0]
["2026-10-02T15:09:08.714789+00:00", "trade", 9.632, 30.0]
["2026-10-02T15:09:16.908347+00:00", "trade", 9.6554, 100.0]
["2026-10-02T15:09:17.553826+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:19.030397+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:20.988773+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:09:21.019085+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:09:21.021572+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:21.021656+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:09:21.022258+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:09:21.329438+00:00", "trade", 9.6315, 5.0]
["2026-10-02T15:09:23.453839+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:09:23.453839+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:09:23.453915+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:23.453960+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:23.454221+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:23.454248+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:09:23.454251+00:00", "trade", 9.63, 64.0]
["2026-10-02T15:09:23.454251+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:09:23.454257+00:00", "trade", 9.63, 200.0]
["2026-10-02T15:09:23.454260+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:09:23.454260+00:00", "trade", 9.63, 2.0]
["2026-10-02T15:09:23.454263+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:09:23.454344+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:09:23.454356+00:00", "trade", 9.63, 3.0]
["2026-10-02T15:09:23.454411+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:09:23.454411+00:00", "trade", 9.63, 5.0]
["2026-10-02T15:09:23.454437+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:23.454462+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:23.454492+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:23.454492+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:23.454527+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:23.454532+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:23.454692+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:23.454702+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:23.454717+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:23.454722+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:23.454848+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:23.454953+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:23.454978+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:23.454993+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:23.455053+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:23.458697+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:23.459348+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:23.468590+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:23.470259+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:23.470555+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:23.473362+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:23.558489+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:23.623980+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:27.083704+00:00", "trade", 9.6317, 17.0]
["2026-10-02T15:09:28.935318+00:00", "trade", 9.654, 10.0]
["2026-10-02T15:09:28.991088+00:00", "trade", 9.625, 4.0]
["2026-10-02T15:09:29.997018+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:33.459524+00:00", "trade", 9.625, 33.0]
["2026-10-02T15:09:35.209009+00:00", "trade", 9.6539, 13.0]
["2026-10-02T15:09:38.708502+00:00", "trade", 9.6539, 96.0]
["2026-10-02T15:09:38.766239+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:38.766374+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:38.766430+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:39.540481+00:00", "trade", 9.63, 27.0]
["2026-10-02T15:09:39.540565+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:09:39.540644+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:09:39.542403+00:00", "trade", 9.63, 11.0]
["2026-10-02T15:09:39.543458+00:00", "trade", 9.63, 60.0]
["2026-10-02T15:09:39.543515+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:09:39.543581+00:00", "trade", 9.63, 30.0]
["2026-10-02T15:09:39.543647+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:39.543648+00:00", "trade", 9.63, 200.0]
["2026-10-02T15:09:39.543698+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:39.543743+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:39.543744+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:09:39.543748+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:09:39.543898+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:39.543900+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:09:39.543938+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.543998+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.544013+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.544059+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.544064+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.544079+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.544099+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.544129+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.544294+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.544420+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.544421+00:00", "trade", 9.63, 25.0]
["2026-10-02T15:09:39.544500+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.544545+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.544901+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.544905+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.545006+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.545139+00:00", "trade", 9.63, 128.0]
["2026-10-02T15:09:39.545462+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.545622+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.545833+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.546549+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.558873+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:09:39.565822+00:00", "trade", 9.63, 144.0]
["2026-10-02T15:09:39.615784+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.616391+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.616516+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.616611+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:39.616736+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:39.616761+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:39.617002+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:39.617112+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.617172+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:09:39.617248+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:39.617864+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:39.617869+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:39.618059+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:39.618280+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:39.618726+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:39.631282+00:00", "trade", 9.63, 3.0]
["2026-10-02T15:09:39.644046+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:39.717265+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:46.640968+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:48.916656+00:00", "trade", 9.6521, 100.0]
["2026-10-02T15:09:48.917242+00:00", "trade", 9.6521, 36.0]
["2026-10-02T15:09:53.462640+00:00", "trade", 9.63, 13.0]
["2026-10-02T15:09:53.462805+00:00", "trade", 9.63, 25.0]
["2026-10-02T15:09:53.463464+00:00", "trade", 9.63, 13.0]
["2026-10-02T15:09:53.488267+00:00", "trade", 9.63, 300.0]
["2026-10-02T15:09:53.488766+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:53.488811+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:53.515745+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:55.733849+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:55.735062+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:55.735112+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:55.735117+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:55.735132+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:55.735172+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:55.758834+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:55.758924+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:56.271959+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:56.272139+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:56.717889+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:56.717969+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:56.723597+00:00", "trade", 9.63, 25.0]
["2026-10-02T15:09:57.946751+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:58.311168+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:59.041028+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:09:59.309563+00:00", "trade", 9.6315, 3.0]
["2026-10-02T15:09:59.997051+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:01.011664+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:01.275737+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:01.562338+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:01.806023+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:02.142107+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:02.142177+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:02.495858+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:02.496419+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:02.845685+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:02.845725+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:04.325363+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:04.325639+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:05.043586+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:05.043626+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:05.318765+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:05.670301+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:05.925573+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:10.779500+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:10.782336+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:17.639136+00:00", "trade", 9.6316, 2.0]
["2026-10-02T15:10:17.640321+00:00", "trade", 9.6316, 1.0]
["2026-10-02T15:10:17.640904+00:00", "trade", 9.6316, 1.0]
["2026-10-02T15:10:17.641813+00:00", "trade", 9.6316, 6.0]
["2026-10-02T15:10:17.644017+00:00", "trade", 9.6316, 1.0]
["2026-10-02T15:10:23.052187+00:00", "trade", 9.63, 63.0]
["2026-10-02T15:10:29.997080+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:30.135491+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:10:34.119742+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:35.208005+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:35.534682+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:35.534737+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:35.536887+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:35.860647+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:36.784859+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:37.262570+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:37.908198+00:00", "trade", 9.6313, 200.0]
["2026-10-02T15:10:37.909666+00:00", "trade", 9.6313, 29.0]
["2026-10-02T15:10:37.983179+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:38.696424+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:39.073100+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:39.533856+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:40.165726+00:00", "trade", 9.6314, 30.0]
["2026-10-02T15:10:40.603534+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:40.606501+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:40.606591+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:41.048511+00:00", "trade", 9.6504, 8.0]
["2026-10-02T15:10:41.084020+00:00", "trade", 9.62, 10.0]
["2026-10-02T15:10:41.084041+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:10:41.084041+00:00", "trade", 9.62, 99.0]
["2026-10-02T15:10:41.084043+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:10:41.084047+00:00", "trade", 9.62, 200.0]
["2026-10-02T15:10:41.084047+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:10:41.084047+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:10:41.084050+00:00", "trade", 9.62, 400.0]
["2026-10-02T15:10:41.084052+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:10:41.084077+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:10:41.084077+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:10:41.084101+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:10:41.084101+00:00", "trade", 9.62, 7.0]
["2026-10-02T15:10:41.084102+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:10:41.084116+00:00", "trade", 9.62, 76.0]
["2026-10-02T15:10:41.084120+00:00", "trade", 9.62, 2.0]
["2026-10-02T15:10:41.084125+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:10:41.084125+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:10:41.084131+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:10:41.084134+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:10:41.084137+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:10:41.084137+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:10:41.084143+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:10:41.084146+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:10:41.084147+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:10:41.084152+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:10:41.084155+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:10:41.084158+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:10:41.084161+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:10:41.084187+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:10:41.084192+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:10:41.084197+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:10:41.084232+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:10:41.084247+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:10:41.084392+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:10:41.084571+00:00", "trade", 9.62, 70.0]
["2026-10-02T15:10:41.084638+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:41.084889+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:41.085074+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:41.086838+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:41.086888+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:41.087495+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:41.092888+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:41.108044+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:41.120423+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:41.120468+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:41.184059+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:41.197145+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:41.236894+00:00", "trade", 9.615, 1.0]
["2026-10-02T15:10:41.284132+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:41.284278+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:41.603777+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:42.068043+00:00", "trade", 9.624, 3.0]
["2026-10-02T15:10:42.070398+00:00", "trade", 9.624, 1.0]
["2026-10-02T15:10:42.579548+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:49.770161+00:00", "trade", 9.6475, 13.0]
["2026-10-02T15:10:51.877743+00:00", "trade", 9.6236, 2.0]
["2026-10-02T15:10:51.879490+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:51.881455+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:51.882089+00:00", "trade", 9.6236, 8.0]
["2026-10-02T15:10:52.294531+00:00", "trade", 9.615, 4.0]
["2026-10-02T15:10:52.483964+00:00", "trade", 9.615, 10.0]
["2026-10-02T15:10:52.484039+00:00", "trade", 9.615, 10.0]
["2026-10-02T15:10:53.171352+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:53.351953+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:10:53.352082+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:53.352322+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:53.353069+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:53.353530+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:53.353706+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:53.354392+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:53.366556+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:54.046568+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:54.695807+00:00", "trade", 9.615, 6.0]
["2026-10-02T15:10:55.575829+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:56.119592+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:56.122636+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:10:56.122715+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:56.122720+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:56.123226+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:56.123251+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:56.526316+00:00", "trade", 9.62, 25.0]
["2026-10-02T15:10:59.012580+00:00", "trade", 9.6218, 8.0]
["2026-10-02T15:10:59.321691+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:59.322184+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:10:59.322187+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:10:59.322214+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:10:59.322272+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:10:59.322274+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:10:59.322280+00:00", "trade", 9.62, 11.0]
["2026-10-02T15:10:59.322313+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:10:59.322828+00:00", "trade", 9.62, 133.0]
["2026-10-02T15:10:59.323243+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:10:59.323410+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:10:59.323480+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:10:59.328688+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:10:59.328783+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:10:59.328788+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:10:59.329319+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:10:59.329515+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:10:59.330586+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:10:59.331088+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:10:59.339863+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:10:59.505628+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:10:59.505694+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:10:59.615545+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:10:59.997107+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:03.317257+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:03.317322+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:04.646933+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:04.647008+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:11:04.860917+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:11:04.860987+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:04.863393+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:04.968372+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:05.682390+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:06.713883+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:08.135458+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:09.388298+00:00", "trade", 9.6457, 100.0]
["2026-10-02T15:11:12.417292+00:00", "trade", 9.6265, 6.0]
["2026-10-02T15:11:12.680731+00:00", "trade", 9.6265, 19.0]
["2026-10-02T15:11:12.680785+00:00", "trade", 9.6265, 20.0]
["2026-10-02T15:11:13.348294+00:00", "trade", 9.6285, 17.0]
["2026-10-02T15:11:13.350140+00:00", "trade", 9.6285, 5.0]
["2026-10-02T15:11:19.188585+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:19.188645+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:19.191968+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:20.680734+00:00", "trade", 9.6265, 17.0]
["2026-10-02T15:11:21.103548+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:21.104385+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:21.109151+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.028075+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.028120+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.034750+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.035407+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.045275+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.045361+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.045932+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.055846+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.055921+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.056512+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.066411+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.066511+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.067077+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.076966+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.077056+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.077622+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.080449+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.081015+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.081471+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.082033+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.082489+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.083932+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.083987+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.085235+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.095189+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.095325+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.095881+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.097129+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.098848+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.099088+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.132257+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.134778+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.134934+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.144802+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.145368+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.155332+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.155904+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.158174+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.159677+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.159728+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.161983+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.163146+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:25.232400+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:27.083723+00:00", "trade", 9.6257, 16.0]
["2026-10-02T15:11:27.084675+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:27.087301+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:27.087401+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:27.122008+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:27.122735+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:27.132604+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:27.132614+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:27.132744+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:27.133230+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:27.143144+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:27.143169+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:27.143705+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:27.143755+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:27.143780+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:27.153709+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:27.153714+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:27.209037+00:00", "trade", 9.6456, 13.0]
["2026-10-02T15:11:28.100650+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:28.305929+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:29.026195+00:00", "trade", 9.62, 20.0]
["2026-10-02T15:11:29.528300+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:29.930259+00:00", "trade", 9.62, 113.0]
["2026-10-02T15:11:29.997140+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:30.414532+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:31.267842+00:00", "trade", 9.6452, 5.0]
["2026-10-02T15:11:35.143226+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:41.562119+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:43.131545+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:58.279714+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:58.282907+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:58.287728+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:11:59.997193+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:00.013610+00:00", "trade", 9.6421, 28.0]
["2026-10-02T15:12:00.014680+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:00.886920+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:12:00.887004+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:00.887059+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:00.887320+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:00.887380+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:00.887398+00:00", "trade", 9.63, 2.0]
["2026-10-02T15:12:00.887560+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:00.887675+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:00.888076+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:00.888081+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:00.888237+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:00.888272+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:00.888302+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:00.888317+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:00.888347+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:00.889079+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:00.890176+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:00.890201+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:00.890748+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:00.892281+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:01.213445+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:01.215465+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:01.650464+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:05.226297+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:05.228171+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:06.223032+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:06.224174+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:06.224365+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:06.225292+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:06.230088+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:06.230675+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:06.230740+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:06.231457+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:06.231487+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:06.232003+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:06.232048+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:06.232559+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:06.232604+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:06.233462+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:06.233486+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:10.227699+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:10.228320+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:10.228320+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:10.229318+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:10.323189+00:00", "trade", 9.6378, 4.0]
["2026-10-02T15:12:10.325988+00:00", "trade", 9.6378, 1.0]
["2026-10-02T15:12:10.327167+00:00", "trade", 9.6378, 16.0]
["2026-10-02T15:12:10.327660+00:00", "trade", 9.625, 13.0]
["2026-10-02T15:12:10.328716+00:00", "trade", 9.625, 13.0]
["2026-10-02T15:12:11.167193+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:11.167503+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:11.167674+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:15.180656+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:16.575628+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:16.576214+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:16.686872+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:16.687178+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:16.687534+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:18.368165+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:18.901117+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:19.214090+00:00", "trade", 9.63, 58.0]
["2026-10-02T15:12:19.214091+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:20.687770+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:20.688627+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:21.071999+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:21.356190+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:21.361031+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:25.478468+00:00", "trade", 9.6217, 3.0]
["2026-10-02T15:12:25.588136+00:00", "trade", 9.6276, 6.0]
["2026-10-02T15:12:26.078418+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:26.079275+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:26.179383+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:29.125895+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:12:29.126160+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:29.126175+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:29.126766+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:29.126791+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:29.997221+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:30.193072+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:30.193668+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:30.545169+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:30.545480+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:33.782050+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:33.782767+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:33.799176+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:34.554241+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:34.598503+00:00", "trade", 9.625, 25.0]
["2026-10-02T15:12:34.598557+00:00", "trade", 9.625, 25.0]
["2026-10-02T15:12:34.598572+00:00", "trade", 9.625, 25.0]
["2026-10-02T15:12:34.598605+00:00", "trade", 9.625, 25.0]
["2026-10-02T15:12:34.598656+00:00", "trade", 9.625, 25.0]
["2026-10-02T15:12:34.599047+00:00", "trade", 9.625, 25.0]
["2026-10-02T15:12:34.599420+00:00", "trade", 9.625, 50.0]
["2026-10-02T15:12:34.803203+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:39.803969+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:40.063641+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:40.165724+00:00", "trade", 9.6214, 23.0]
["2026-10-02T15:12:45.081608+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:12:45.569533+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:45.844010+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:46.194426+00:00", "trade", 9.62, 37.0]
["2026-10-02T15:12:46.194494+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:46.294462+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:52.928214+00:00", "trade", 9.6223, 2.0]
["2026-10-02T15:12:58.627135+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:12:59.997253+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:13:02.224168+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:13:02.224509+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:13:02.344805+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:13:04.063186+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:13:04.719983+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:13:09.448644+00:00", "trade", 9.637, 1.0]
["2026-10-02T15:13:09.759108+00:00", "trade", 9.62, 25.0]
["2026-10-02T15:13:14.092264+00:00", "trade", 9.62, 25.0]
["2026-10-02T15:13:20.764814+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:13:20.771311+00:00", "trade", 9.62, 15.0]
["2026-10-02T15:13:24.448310+00:00", "trade", 9.6234, 6.0]
["2026-10-02T15:13:25.591521+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:13:29.930727+00:00", "trade", 9.6264, 17.0]
["2026-10-02T15:13:29.997287+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:13:30.527968+00:00", "trade", 9.6264, 2.0]
["2026-10-02T15:13:37.090994+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:13:37.294202+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:13:37.367472+00:00", "trade", 9.62, 5.0]
["2026-10-02T15:13:39.928711+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:13:43.180007+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:13:45.129443+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:13:51.292652+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:13:51.897535+00:00", "trade", 9.6206, 1.0]
["2026-10-02T15:13:51.904443+00:00", "trade", 9.6206, 8.0]
["2026-10-02T15:13:51.910740+00:00", "trade", 9.6206, 1.0]
["2026-10-02T15:13:52.947927+00:00", "trade", 9.6327, 1.0]
["2026-10-02T15:13:59.997319+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:14:02.665899+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:14:02.672714+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:14:02.673332+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:14:04.684685+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.684710+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:14:04.684723+00:00", "trade", 9.63, 17.0]
["2026-10-02T15:14:04.684735+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.684760+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:14:04.684780+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.684785+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.685051+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.685136+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.685296+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.685326+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.685336+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.685366+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.690238+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.690975+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.690985+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.690990+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.691005+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.691035+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.691155+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.691241+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.691636+00:00", "trade", 9.63, 200.0]
["2026-10-02T15:14:04.691639+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:14:04.691657+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.691662+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.691682+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:14:04.691682+00:00", "trade", 9.63, 234.0]
["2026-10-02T15:14:04.691682+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.691703+00:00", "trade", 9.63, 243.0]
["2026-10-02T15:14:04.691706+00:00", "trade", 9.625, 25.0]
["2026-10-02T15:14:04.691707+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.691709+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:14:04.691709+00:00", "trade", 9.63, 10.0]
["2026-10-02T15:14:04.691715+00:00", "trade", 9.63, 60.0]
["2026-10-02T15:14:04.691727+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.691727+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.691727+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.691733+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:14:04.691742+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.691962+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.691982+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.691987+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.691992+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.692012+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.692124+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:14:04.692183+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.692193+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:14:04.692208+00:00", "quote", 9.63, 9.63]
["2026-10-02T15:14:04.692313+00:00", "trade", 9.63, 46.0]
["2026-10-02T15:14:04.692313+00:00", "trade", 9.63, 104.0]
["2026-10-02T15:14:04.692316+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:14:04.692353+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.692448+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.692458+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.692473+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.692483+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.692489+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.693952+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:14:04.695731+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.695736+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.696749+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.699696+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.699792+00:00", "trade", 9.635, 100.0]
["2026-10-02T15:14:04.700242+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.700242+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.703196+00:00", "trade", 9.635, 100.0]
["2026-10-02T15:14:04.703473+00:00", "trade", 9.635, 60.0]
["2026-10-02T15:14:04.706477+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.734157+00:00", "trade", 9.635, 60.0]
["2026-10-02T15:14:04.734768+00:00", "trade", 9.635, 100.0]
["2026-10-02T15:14:04.746057+00:00", "trade", 9.635, 4.0]
["2026-10-02T15:14:04.746116+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.746126+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.750035+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.750526+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.750597+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.791624+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.791684+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:04.791724+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:05.141792+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:05.387646+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:05.596468+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:05.617403+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:05.991658+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:06.120120+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:14:06.120571+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:14:06.120589+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:14:06.120631+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:14:06.120667+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:14:06.120682+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:14:06.120728+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:14:06.120730+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:14:06.120782+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:14:06.120815+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:06.120815+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:06.120880+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:06.121124+00:00", "trade", 9.635, 25.0]
["2026-10-02T15:14:06.121633+00:00", "trade", 9.63, 25.0]
["2026-10-02T15:14:06.121897+00:00", "trade", 9.63, 25.0]
["2026-10-02T15:14:06.126032+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:06.333761+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:06.333806+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:06.333841+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:06.334403+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:06.334718+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:06.432646+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:06.437322+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:06.964015+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:06.975542+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:07.035074+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:07.035199+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:08.176085+00:00", "trade", 9.631, 9.0]
["2026-10-02T15:14:08.178349+00:00", "trade", 9.631, 5.0]
["2026-10-02T15:14:08.395914+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:08.485377+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:08.648373+00:00", "trade", 9.6322, 8.0]
["2026-10-02T15:14:09.940532+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:09.945048+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:13.282739+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:13.767031+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:13.873724+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:14:20.224581+00:00", "trade", 9.625, 6.0]
["2026-10-02T15:14:21.765081+00:00", "trade", 9.63, 5.0]
["2026-10-02T15:14:21.765133+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:21.765138+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:21.765193+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:21.765208+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:21.765319+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:21.777503+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:21.777548+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:21.901588+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:23.188252+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:29.997343+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:30.964985+00:00", "trade", 9.6276, 4.0]
["2026-10-02T15:14:30.965058+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:33.024681+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:33.449335+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:33.454197+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:33.463514+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:35.229043+00:00", "trade", 9.6313, 1.0]
["2026-10-02T15:14:58.957713+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:58.958921+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:58.963567+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:59.333686+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:14:59.333688+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:14:59.333750+00:00", "trade", 9.64, 104.0]
["2026-10-02T15:14:59.333768+00:00", "trade", 9.64, 5.0]
["2026-10-02T15:14:59.333771+00:00", "trade", 9.64, 5.0]
["2026-10-02T15:14:59.333774+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:14:59.333777+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:14:59.333777+00:00", "trade", 9.64, 57.0]
["2026-10-02T15:14:59.333778+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:59.333781+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:14:59.333781+00:00", "trade", 9.64, 197.0]
["2026-10-02T15:14:59.333828+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:59.333843+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:59.333853+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:59.333863+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:59.333868+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:59.333878+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:59.333943+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:59.333963+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:59.334047+00:00", "trade", 9.64, 60.0]
["2026-10-02T15:14:59.334053+00:00", "trade", 9.64, 3.0]
["2026-10-02T15:14:59.334062+00:00", "trade", 9.64, 11.0]
["2026-10-02T15:14:59.334062+00:00", "trade", 9.64, 1.0]
["2026-10-02T15:14:59.334154+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:59.334199+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:59.334239+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:59.334239+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:14:59.334240+00:00", "trade", 9.64, 119.0]
["2026-10-02T15:14:59.334240+00:00", "trade", 9.64, 104.0]
["2026-10-02T15:14:59.334243+00:00", "trade", 9.64, 5.0]
["2026-10-02T15:14:59.334244+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:14:59.334246+00:00", "trade", 9.64, 40.0]
["2026-10-02T15:14:59.334246+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:14:59.334259+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:14:59.334299+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:14:59.334299+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:14:59.334309+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:14:59.334324+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.334334+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:14:59.334379+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:14:59.334404+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.334414+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:14:59.334424+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:14:59.334434+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.334449+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:14:59.334474+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.334484+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.334519+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.334620+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.334640+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.334715+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.334895+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.334905+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.334965+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.334981+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.335371+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.335402+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.335417+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.335452+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.335838+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.348723+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.508177+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.616595+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:14:59.997367+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:15:00.391693+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:15:00.392065+00:00", "trade", 9.645, 25.0]
["2026-10-02T15:15:00.392134+00:00", "trade", 9.645, 25.0]
["2026-10-02T15:15:00.392155+00:00", "trade", 9.645, 25.0]
["2026-10-02T15:15:00.392185+00:00", "trade", 9.645, 25.0]
["2026-10-02T15:15:00.392221+00:00", "trade", 9.645, 25.0]
["2026-10-02T15:15:00.392236+00:00", "trade", 9.645, 25.0]
["2026-10-02T15:15:00.392248+00:00", "trade", 9.645, 25.0]
["2026-10-02T15:15:00.392279+00:00", "trade", 9.645, 25.0]
["2026-10-02T15:15:00.392471+00:00", "trade", 9.645, 25.0]
["2026-10-02T15:15:00.392485+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:15:00.392504+00:00", "trade", 9.645, 25.0]
["2026-10-02T15:15:00.392709+00:00", "trade", 9.645, 25.0]
["2026-10-02T15:15:00.392892+00:00", "trade", 9.645, 63.0]
["2026-10-02T15:15:00.393253+00:00", "trade", 9.645, 37.0]
["2026-10-02T15:15:00.393641+00:00", "trade", 9.645, 63.0]
["2026-10-02T15:15:00.435843+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:15:00.435933+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:15:00.436399+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:15:00.436795+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:15:00.448819+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:15:00.448889+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:15:00.471809+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:15:00.585313+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:15:03.093653+00:00", "trade", 9.64, 3.0]
["2026-10-02T15:15:06.252580+00:00", "trade", 9.65, 25.0]
["2026-10-02T15:15:08.167933+00:00", "trade", 9.6313, 44.0]
["2026-10-02T15:15:08.170152+00:00", "trade", 9.6313, 28.0]
["2026-10-02T15:15:08.171599+00:00", "trade", 9.6313, 8.0]
["2026-10-02T15:15:08.435994+00:00", "trade", 9.65, 18.0]
["2026-10-02T15:15:08.435997+00:00", "trade", 9.65, 82.0]
["2026-10-02T15:15:08.435997+00:00", "trade", 9.65, 5.0]
["2026-10-02T15:15:08.436000+00:00", "trade", 9.65, 67.0]
["2026-10-02T15:15:08.436000+00:00", "quote", 9.63, 9.66]
["2026-10-02T15:15:08.436033+00:00", "trade", 9.65, 63.0]
["2026-10-02T15:15:08.436033+00:00", "trade", 9.65, 18.0]
["2026-10-02T15:15:08.436051+00:00", "trade", 9.65, 5.0]
["2026-10-02T15:15:08.436051+00:00", "trade", 9.65, 80.0]
["2026-10-02T15:15:08.436051+00:00", "quote", 9.63, 9.66]
["2026-10-02T15:15:08.436054+00:00", "trade", 9.65, 5.0]
["2026-10-02T15:15:08.436060+00:00", "trade", 9.65, 7.0]
["2026-10-02T15:15:08.436076+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:08.436078+00:00", "trade", 9.65, 16.0]
["2026-10-02T15:15:08.436081+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:08.436086+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:08.436096+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:08.436146+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:08.436186+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:08.436196+00:00", "trade", 9.65, 5.0]
["2026-10-02T15:15:08.436201+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:08.436562+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:08.436572+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:08.436592+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:08.436597+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:08.436607+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:08.436617+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:08.436632+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:08.436893+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:08.440030+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:08.450014+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:08.450104+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:08.826379+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:08.827035+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:08.827090+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:08.827100+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:08.828764+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:09.079475+00:00", "trade", 9.655, 22.0]
["2026-10-02T15:15:09.230640+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:09.230911+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:09.231101+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:11.571303+00:00", "trade", 9.66, 25.0]
["2026-10-02T15:15:11.992432+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:15.000600+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:18.529527+00:00", "trade", 9.6318, 18.0]
["2026-10-02T15:15:20.772701+00:00", "trade", 9.6367, 12.0]
["2026-10-02T15:15:21.471370+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:21.471676+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:21.471902+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:21.471997+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:21.474949+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:21.476513+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:21.483474+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:21.492867+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:22.163361+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:22.163687+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:24.708469+00:00", "trade", 9.6318, 100.0]
["2026-10-02T15:15:24.711740+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:26.161638+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:27.838184+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:27.838465+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:28.325939+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:28.367241+00:00", "trade", 9.655, 13.0]
["2026-10-02T15:15:28.368014+00:00", "trade", 9.655, 13.0]
["2026-10-02T15:15:28.689243+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:29.997394+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:30.383160+00:00", "trade", 9.655, 100.0]
["2026-10-02T15:15:30.383767+00:00", "trade", 9.655, 100.0]
["2026-10-02T15:15:30.388500+00:00", "trade", 9.655, 25.0]
["2026-10-02T15:15:30.388555+00:00", "trade", 9.655, 25.0]
["2026-10-02T15:15:30.388606+00:00", "trade", 9.655, 25.0]
["2026-10-02T15:15:30.388606+00:00", "trade", 9.655, 25.0]
["2026-10-02T15:15:30.388654+00:00", "trade", 9.655, 25.0]
["2026-10-02T15:15:30.389105+00:00", "trade", 9.655, 25.0]
["2026-10-02T15:15:30.389243+00:00", "trade", 9.655, 63.0]
["2026-10-02T15:15:30.389279+00:00", "trade", 9.655, 25.0]
["2026-10-02T15:15:30.389330+00:00", "trade", 9.655, 12.0]
["2026-10-02T15:15:30.389363+00:00", "trade", 9.655, 50.0]
["2026-10-02T15:15:31.451805+00:00", "trade", 9.655, 63.0]
["2026-10-02T15:15:31.451808+00:00", "trade", 9.655, 63.0]
["2026-10-02T15:15:31.536239+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:15:31.536239+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:15:31.536242+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:31.536315+00:00", "trade", 9.65, 7.0]
["2026-10-02T15:15:31.536318+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:31.536363+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:15:31.536871+00:00", "trade", 9.65, 93.0]
["2026-10-02T15:15:31.536878+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:15:31.536878+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:15:31.536879+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:31.536881+00:00", "trade", 9.65, 143.0]
["2026-10-02T15:15:31.536944+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:31.537446+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:15:31.537450+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:15:31.537521+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:31.537524+00:00", "trade", 9.65, 32.0]
["2026-10-02T15:15:31.537831+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:31.537976+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:31.538102+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:15:31.538162+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:31.538617+00:00", "trade", 9.65, 25.0]
["2026-10-02T15:15:31.539087+00:00", "trade", 9.65, 25.0]
["2026-10-02T15:15:31.539719+00:00", "trade", 9.65, 25.0]
["2026-10-02T15:15:31.655750+00:00", "trade", 9.65, 57.0]
["2026-10-02T15:15:31.655827+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:15:31.656884+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:15:31.657020+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:15:31.657020+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:15:31.657576+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:15:31.657581+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:31.658127+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:31.658187+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:31.661225+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:31.661275+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:31.784914+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:31.784954+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:35.663636+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:35.663653+00:00", "trade", 9.65, 150.0]
["2026-10-02T15:15:35.663653+00:00", "trade", 9.65, 150.0]
["2026-10-02T15:15:35.663664+00:00", "trade", 9.65, 300.0]
["2026-10-02T15:15:35.663677+00:00", "trade", 9.65, 150.0]
["2026-10-02T15:15:35.663803+00:00", "trade", 9.65, 150.0]
["2026-10-02T15:15:35.664200+00:00", "trade", 9.65, 5.0]
["2026-10-02T15:15:39.309069+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:39.310858+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:39.312242+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:49.979526+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:15:59.997417+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:16:01.868543+00:00", "trade", 9.6408, 7.0]
["2026-10-02T15:16:03.142580+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:16:11.230169+00:00", "trade", 9.6472, 2.0]
["2026-10-02T15:16:11.511945+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:16:11.511950+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:16:11.512045+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:16:11.512426+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:16:11.512541+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:16:11.513023+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:16:17.428396+00:00", "trade", 9.6472, 2.0]
["2026-10-02T15:16:17.894261+00:00", "trade", 9.634, 16.0]
["2026-10-02T15:16:20.251962+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:16:20.348546+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:16:20.369070+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:16:21.619027+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:16:23.943770+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:16:23.943860+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:16:24.314737+00:00", "trade", 9.6409, 200.0]
["2026-10-02T15:16:24.316824+00:00", "trade", 9.6409, 26.0]
["2026-10-02T15:16:26.546307+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:16:26.546308+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:16:26.546323+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:16:26.546325+00:00", "trade", 9.64, 70.0]
["2026-10-02T15:16:26.546373+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:16:26.546394+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:16:26.546398+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:16:26.546399+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:26.546424+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:26.546424+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:26.546439+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:26.546439+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:26.546444+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:26.546554+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:26.546860+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:26.546865+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:26.547110+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:26.547456+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:26.548539+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:26.550313+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:26.550458+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:26.617618+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:26.617693+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:29.997444+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:36.288963+00:00", "trade", 9.6413, 21.0]
["2026-10-02T15:16:38.080474+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:38.102593+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:16:38.102657+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:38.102762+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:16:38.102828+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:16:40.068275+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:44.363298+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:44.363619+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:16:57.986280+00:00", "trade", 9.6399, 1.0]
["2026-10-02T15:16:57.993290+00:00", "trade", 9.6399, 7.0]
["2026-10-02T15:16:57.998522+00:00", "trade", 9.6399, 2.0]
["2026-10-02T15:16:59.997457+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:17:00.710283+00:00", "trade", 9.64, 1.0]
["2026-10-02T15:17:02.328491+00:00", "trade", 9.6347, 28.0]
["2026-10-02T15:17:04.983207+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:17:11.436734+00:00", "trade", 9.6487, 12.0]
["2026-10-02T15:17:17.705412+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:17:23.755005+00:00", "trade", 9.64, 1.0]
["2026-10-02T15:17:29.997485+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:17:34.866568+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:17:36.423095+00:00", "trade", 9.6397, 6.0]
["2026-10-02T15:17:36.423149+00:00", "trade", 9.6397, 6.0]
["2026-10-02T15:17:36.423200+00:00", "trade", 9.6397, 7.0]
["2026-10-02T15:17:36.423251+00:00", "trade", 9.6397, 7.0]
["2026-10-02T15:17:42.025205+00:00", "trade", 9.64, 12.0]
["2026-10-02T15:17:43.518571+00:00", "trade", 9.64, 10.0]
["2026-10-02T15:17:47.526335+00:00", "trade", 9.64, 25.0]
["2026-10-02T15:17:47.526417+00:00", "trade", 9.64, 63.0]
["2026-10-02T15:17:47.526417+00:00", "trade", 9.64, 63.0]
["2026-10-02T15:17:47.526910+00:00", "trade", 9.64, 63.0]
["2026-10-02T15:17:55.640884+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:17:59.997508+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:18:01.818428+00:00", "trade", 9.6347, 100.0]
["2026-10-02T15:18:01.819904+00:00", "trade", 9.6347, 15.0]
["2026-10-02T15:18:01.820804+00:00", "trade", 9.6347, 12.0]
["2026-10-02T15:18:01.821655+00:00", "trade", 9.6347, 10.0]
["2026-10-02T15:18:01.822839+00:00", "trade", 9.6347, 4.0]
["2026-10-02T15:18:02.403860+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:18:02.703937+00:00", "trade", 9.63, 20.0]
["2026-10-02T15:18:02.703943+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:18:02.703944+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:18:02.703944+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:18:02.703946+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:18:02.703963+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:18:02.703963+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:18:02.703984+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:18:02.704004+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:18:02.704031+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:18:02.704039+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:18:02.704044+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:18:02.704044+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:18:02.704184+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:18:02.704359+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:02.704422+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:18:02.704480+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:02.704530+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:18:02.704540+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:18:02.704554+00:00", "trade", 9.63, 25.0]
["2026-10-02T15:18:02.704629+00:00", "trade", 9.63, 32.0]
["2026-10-02T15:18:02.704630+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:02.705106+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:02.705106+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:02.705156+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:18:02.705242+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:02.707988+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:02.708559+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:02.712048+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:02.714940+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:02.804603+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:02.904591+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:03.051821+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:03.603743+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:07.630762+00:00", "trade", 9.633, 5.0]
["2026-10-02T15:18:08.265238+00:00", "trade", 9.63, 11.0]
["2026-10-02T15:18:08.563075+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:08.563145+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:08.787449+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:08.788281+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:20.287874+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:20.288651+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:24.127760+00:00", "trade", 9.6346, 100.0]
["2026-10-02T15:18:25.077199+00:00", "trade", 9.633, 1.0]
["2026-10-02T15:18:25.463620+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:25.464202+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:26.124136+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:26.339492+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:18:26.339573+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:26.342175+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:29.997536+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:30.639924+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:32.191115+00:00", "trade", 9.63, 13.0]
["2026-10-02T15:18:32.191906+00:00", "trade", 9.63, 13.0]
["2026-10-02T15:18:32.192339+00:00", "trade", 9.63, 32.0]
["2026-10-02T15:18:32.193453+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:32.193453+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:32.200040+00:00", "trade", 9.63, 32.0]
["2026-10-02T15:18:32.206734+00:00", "trade", 9.63, 32.0]
["2026-10-02T15:18:32.207847+00:00", "trade", 9.63, 32.0]
["2026-10-02T15:18:33.654647+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:33.963416+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:18:35.367658+00:00", "trade", 9.63, 23.0]
["2026-10-02T15:18:46.856109+00:00", "trade", 9.6325, 100.0]
["2026-10-02T15:18:46.858412+00:00", "trade", 9.6325, 4.0]
["2026-10-02T15:18:50.688722+00:00", "trade", 9.6346, 11.0]
["2026-10-02T15:18:55.949869+00:00", "trade", 9.6303, 1.0]
["2026-10-02T15:18:56.992076+00:00", "trade", 9.6303, 1.0]
["2026-10-02T15:18:59.997564+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:19:03.073075+00:00", "trade", 9.63, 7.0]
["2026-10-02T15:19:06.863374+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:19:08.132151+00:00", "trade", 9.6303, 12.0]
["2026-10-02T15:19:08.134088+00:00", "trade", 9.6303, 4.0]
["2026-10-02T15:19:10.968937+00:00", "trade", 9.6445, 13.0]
["2026-10-02T15:19:12.106997+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:19:12.108511+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:19:12.373406+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:19:14.683744+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:19:14.683864+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:19:24.569325+00:00", "trade", 9.6445, 7.0]
["2026-10-02T15:19:28.548847+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:19:28.969983+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:19:29.997582+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:19:32.179089+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:19:32.511184+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:19:32.511302+00:00", "trade", 9.62, 2.0]
["2026-10-02T15:19:32.511305+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:19:32.511309+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:19:32.511309+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:19:32.511311+00:00", "trade", 9.62, 18.0]
["2026-10-02T15:19:32.511314+00:00", "trade", 9.62, 400.0]
["2026-10-02T15:19:32.511314+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:19:32.511314+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:19:32.511317+00:00", "trade", 9.62, 400.0]
["2026-10-02T15:19:32.511354+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:19:32.511399+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:19:32.511399+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:19:32.511409+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:19:32.511484+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:19:32.511491+00:00", "trade", 9.62, 25.0]
["2026-10-02T15:19:32.511573+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:19:32.511600+00:00", "trade", 9.62, 45.0]
["2026-10-02T15:19:32.511610+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:19:32.511790+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:19:32.511805+00:00", "quote", 9.62, 9.62]
["2026-10-02T15:19:32.511879+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:19:32.511905+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:19:32.515419+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:19:32.516592+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:19:32.621451+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:19:32.623426+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:19:33.149035+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:19:38.923806+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:19:38.924593+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:19:41.096226+00:00", "trade", 9.615, 63.0]
["2026-10-02T15:19:41.096232+00:00", "trade", 9.615, 63.0]
["2026-10-02T15:19:44.123400+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:19:44.124823+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:19:44.844158+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:19:47.002844+00:00", "trade", 9.61, 1.0]
["2026-10-02T15:19:47.002846+00:00", "trade", 9.61, 99.0]
["2026-10-02T15:19:47.002846+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:47.002849+00:00", "trade", 9.61, 100.0]
["2026-10-02T15:19:47.002951+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:47.002962+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:47.003052+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:19:47.003067+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:19:47.003069+00:00", "trade", 9.61, 1.0]
["2026-10-02T15:19:47.003072+00:00", "trade", 9.61, 9.0]
["2026-10-02T15:19:47.003458+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:19:47.003468+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:19:47.003503+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:19:47.003578+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:19:47.003603+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:19:47.006861+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:19:47.006946+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:19:47.007076+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:19:47.007217+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:19:47.103380+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:19:47.103451+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:19:47.103455+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:19:47.103506+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:19:47.104167+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:47.104297+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:47.104368+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:47.104408+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:47.111154+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:47.111199+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:47.549180+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:48.828881+00:00", "trade", 9.6335, 36.0]
["2026-10-02T15:19:49.542986+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:51.061106+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:51.399871+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:53.461989+00:00", "trade", 9.61, 12.0]
["2026-10-02T15:19:53.462070+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:53.466916+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:53.467949+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:53.611079+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:53.611129+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:54.996924+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:59.038279+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:59.038369+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:19:59.997610+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:00.006636+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:00.061076+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:00.061762+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:00.932255+00:00", "trade", 9.619, 1.0]
["2026-10-02T15:20:00.937791+00:00", "trade", 9.619, 7.0]
["2026-10-02T15:20:00.943282+00:00", "trade", 9.619, 2.0]
["2026-10-02T15:20:01.908205+00:00", "trade", 9.6335, 13.0]
["2026-10-02T15:20:02.117063+00:00", "trade", 9.61, 1.0]
["2026-10-02T15:20:04.372668+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:05.037489+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:07.590609+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:08.073738+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:12.114711+00:00", "trade", 9.6189, 1.0]
["2026-10-02T15:20:14.968902+00:00", "trade", 9.6335, 100.0]
["2026-10-02T15:20:21.883058+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:22.135423+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:22.456041+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:22.960605+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:27.470486+00:00", "trade", 9.6258, 100.0]
["2026-10-02T15:20:27.473135+00:00", "trade", 9.6258, 53.0]
["2026-10-02T15:20:27.473941+00:00", "trade", 9.6258, 24.0]
["2026-10-02T15:20:27.475300+00:00", "trade", 9.6258, 15.0]
["2026-10-02T15:20:29.997648+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:35.020967+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:35.020972+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:35.021019+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:20:35.021047+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:35.021087+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:35.025127+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:35.028079+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:35.029177+00:00", "trade", 9.6001, 31.0]
["2026-10-02T15:20:35.123796+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:35.977561+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:36.295708+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:36.983173+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:37.620455+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:20:37.620455+00:00", "trade", 9.6, 1.0]
["2026-10-02T15:20:37.620458+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:20:37.620458+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:20:37.620458+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:37.620460+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:20:37.620463+00:00", "trade", 9.6, 300.0]
["2026-10-02T15:20:37.620466+00:00", "trade", 9.6, 11.0]
["2026-10-02T15:20:37.620508+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:37.620514+00:00", "trade", 9.6, 200.0]
["2026-10-02T15:20:37.620528+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:37.620548+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:37.620608+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:37.620610+00:00", "trade", 9.6, 11.0]
["2026-10-02T15:20:37.620634+00:00", "trade", 9.6, 63.0]
["2026-10-02T15:20:37.620710+00:00", "trade", 9.6, 200.0]
["2026-10-02T15:20:37.620715+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:20:37.620734+00:00", "trade", 9.6, 50.0]
["2026-10-02T15:20:37.620767+00:00", "trade", 9.6, 200.0]
["2026-10-02T15:20:37.620788+00:00", "trade", 9.6, 200.0]
["2026-10-02T15:20:37.620806+00:00", "trade", 9.6, 25.0]
["2026-10-02T15:20:37.620824+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:37.620857+00:00", "trade", 9.6, 200.0]
["2026-10-02T15:20:37.620932+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:20:37.621019+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:37.621024+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:37.621094+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:37.621104+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:37.621109+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:37.621603+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:20:37.621666+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:37.623360+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:37.624773+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:37.626046+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:37.631073+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:37.631188+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:38.191736+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:40.584226+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:20:40.592445+00:00", "trade", 9.6, 95.0]
["2026-10-02T15:20:40.592515+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:40.592525+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:40.592526+00:00", "trade", 9.6, 200.0]
["2026-10-02T15:20:40.592535+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:40.592538+00:00", "trade", 9.6, 200.0]
["2026-10-02T15:20:40.592559+00:00", "trade", 9.6, 200.0]
["2026-10-02T15:20:40.592559+00:00", "trade", 9.6, 111.0]
["2026-10-02T15:20:40.592565+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:40.592565+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:40.592595+00:00", "trade", 9.6, 200.0]
["2026-10-02T15:20:40.592652+00:00", "trade", 9.6, 200.0]
["2026-10-02T15:20:40.592673+00:00", "trade", 9.6, 63.0]
["2026-10-02T15:20:40.592685+00:00", "trade", 9.6, 200.0]
["2026-10-02T15:20:40.592695+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:20:40.592718+00:00", "trade", 9.6, 89.0]
["2026-10-02T15:20:40.592745+00:00", "quote", 9.6, 9.6]
["2026-10-02T15:20:40.592810+00:00", "quote", 9.6, 9.6]
["2026-10-02T15:20:40.592826+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:20:40.592842+00:00", "trade", 9.595, 63.0]
["2026-10-02T15:20:40.592905+00:00", "trade", 9.595, 63.0]
["2026-10-02T15:20:40.592965+00:00", "trade", 9.595, 63.0]
["2026-10-02T15:20:40.592991+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:20:40.593011+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:20:40.593016+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:20:40.593021+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:20:40.593021+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:20:40.593022+00:00", "trade", 9.595, 63.0]
["2026-10-02T15:20:40.593056+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:20:40.593076+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:20:40.593103+00:00", "trade", 9.595, 63.0]
["2026-10-02T15:20:40.593302+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:20:40.593990+00:00", "trade", 9.59, 1.0]
["2026-10-02T15:20:40.593993+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:20:40.593994+00:00", "trade", 9.59, 9.0]
["2026-10-02T15:20:40.593996+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:20:40.593998+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:20:40.593999+00:00", "trade", 9.59, 200.0]
["2026-10-02T15:20:40.593999+00:00", "trade", 9.59, 200.0]
["2026-10-02T15:20:40.594009+00:00", "trade", 9.59, 10.0]
["2026-10-02T15:20:40.594009+00:00", "trade", 9.59, 6.0]
["2026-10-02T15:20:40.594011+00:00", "trade", 9.59, 10.0]
["2026-10-02T15:20:40.594028+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:20:40.594198+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:20:40.594207+00:00", "trade", 9.59, 20.0]
["2026-10-02T15:20:40.594207+00:00", "trade", 9.59, 18.0]
["2026-10-02T15:20:40.594209+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:20:40.594229+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:20:40.594229+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:20:40.594234+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:20:40.594249+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:20:40.594264+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:20:40.594329+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:20:40.594965+00:00", "trade", 9.59, 150.0]
["2026-10-02T15:20:40.595713+00:00", "trade", 9.585, 150.0]
["2026-10-02T15:20:40.595716+00:00", "trade", 9.59, 60.0]
["2026-10-02T15:20:40.595767+00:00", "trade", 9.58, 2.0]
["2026-10-02T15:20:40.595777+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:20:40.595818+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:20:40.595838+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:20:40.595868+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:20:40.596095+00:00", "trade", 9.58, 900.0]
["2026-10-02T15:20:40.596098+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:20:40.596131+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:20:40.596329+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:20:40.596336+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:20:40.596344+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:20:40.596354+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:20:40.596359+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:20:40.596359+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:20:40.596374+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:20:40.596424+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:20:40.596464+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.598059+00:00", "trade", 9.58, 400.0]
["2026-10-02T15:20:40.599115+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.599211+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.599241+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.599737+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.599767+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.600224+00:00", "trade", 9.58, 85.0]
["2026-10-02T15:20:40.600298+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.608152+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.608708+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.608723+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.621951+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:20:40.624381+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.624400+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.624474+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:20:40.624474+00:00", "trade", 9.57, 19.0]
["2026-10-02T15:20:40.624476+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.624660+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:20:40.624681+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.624681+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.625238+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.627490+00:00", "trade", 9.57, 200.0]
["2026-10-02T15:20:40.628716+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.630395+00:00", "trade", 9.575, 70.0]
["2026-10-02T15:20:40.632253+00:00", "trade", 9.57, 11.0]
["2026-10-02T15:20:40.679983+00:00", "trade", 9.575, 5.0]
["2026-10-02T15:20:40.693313+00:00", "trade", 9.575, 100.0]
["2026-10-02T15:20:40.693355+00:00", "trade", 9.575, 150.0]
["2026-10-02T15:20:40.696843+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.710520+00:00", "trade", 9.575, 5.0]
["2026-10-02T15:20:40.716853+00:00", "trade", 9.58, 9.0]
["2026-10-02T15:20:40.716913+00:00", "trade", 9.58, 16.0]
["2026-10-02T15:20:40.717873+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.718690+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:40.718808+00:00", "trade", 9.58, 25.0]
["2026-10-02T15:20:40.719262+00:00", "trade", 9.58, 25.0]
["2026-10-02T15:20:40.719503+00:00", "trade", 9.58, 25.0]
["2026-10-02T15:20:40.719563+00:00", "trade", 9.58, 25.0]
["2026-10-02T15:20:43.219020+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:43.219065+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:43.729007+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:45.508194+00:00", "trade", 9.6175, 56.0]
["2026-10-02T15:20:46.195247+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:51.651936+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:51.651992+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:51.867069+00:00", "trade", 9.575, 3.0]
["2026-10-02T15:20:52.753265+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:54.328791+00:00", "trade", 9.5914, 2.0]
["2026-10-02T15:20:54.330996+00:00", "trade", 9.5914, 1.0]
["2026-10-02T15:20:54.332090+00:00", "trade", 9.5914, 1.0]
["2026-10-02T15:20:59.055355+00:00", "trade", 9.58, 7.0]
["2026-10-02T15:20:59.055421+00:00", "trade", 9.58, 1.0]
["2026-10-02T15:20:59.057716+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:20:59.997681+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:21:02.509909+00:00", "trade", 9.575, 43.0]
["2026-10-02T15:21:02.512150+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:21:02.512152+00:00", "trade", 9.58, 5.0]
["2026-10-02T15:21:02.512156+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:21:02.512159+00:00", "trade", 9.58, 79.0]
["2026-10-02T15:21:02.512159+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:21:02.512177+00:00", "trade", 9.58, 21.0]
["2026-10-02T15:21:02.512201+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:21:02.512213+00:00", "trade", 9.58, 15.0]
["2026-10-02T15:21:02.512216+00:00", "trade", 9.58, 1.0]
["2026-10-02T15:21:02.512222+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:21:02.512235+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:21:02.512240+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:21:02.512260+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:21:02.512270+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:21:02.512290+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:21:02.512320+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:21:02.512455+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:21:02.512701+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:21:02.512721+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:21:02.512784+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:21:02.512826+00:00", "trade", 9.58, 200.0]
["2026-10-02T15:21:02.512841+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:02.512865+00:00", "trade", 9.58, 223.0]
["2026-10-02T15:21:02.512868+00:00", "trade", 9.58, 77.0]
["2026-10-02T15:21:02.512907+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:21:02.512943+00:00", "trade", 9.58, 23.0]
["2026-10-02T15:21:02.513342+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:02.513402+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:02.518444+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:02.520774+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:21:02.524444+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:02.524504+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:02.524649+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:02.524795+00:00", "trade", 9.59, 2.0]
["2026-10-02T15:21:02.525551+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:02.525601+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:02.528701+00:00", "trade", 9.585, 59.0]
["2026-10-02T15:21:02.573520+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:02.573570+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:02.573616+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:02.574377+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:03.138524+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:03.302007+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:03.302056+00:00", "trade", 9.585, 300.0]
["2026-10-02T15:21:03.302424+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:03.302950+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:03.302980+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:03.302985+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:03.312650+00:00", "trade", 9.585, 200.0]
["2026-10-02T15:21:04.653581+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:04.654478+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:05.197438+00:00", "trade", 9.59, 1.0]
["2026-10-02T15:21:05.197459+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:05.197494+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:05.197565+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:05.197860+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:21:09.582035+00:00", "trade", 9.59, 11.0]
["2026-10-02T15:21:09.582035+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:21:09.582045+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:21:09.582045+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:21:09.582047+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:21:09.582095+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:21:09.582100+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:21:09.582297+00:00", "trade", 9.59, 53.0]
["2026-10-02T15:21:09.582354+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:21:09.582416+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:21:09.582692+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:21:09.582697+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:21:09.583544+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:21:09.952977+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:21:10.582143+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:21:14.198276+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:21:14.201745+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:21:17.654519+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:21:17.654675+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:21:17.654680+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:21:17.654700+00:00", "trade", 9.595, 25.0]
["2026-10-02T15:21:17.654740+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:21:17.655362+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:21:17.757038+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:21:19.610208+00:00", "trade", 9.5893, 1.0]
["2026-10-02T15:21:19.612064+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:21:23.147836+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:21:29.997704+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:21:31.949862+00:00", "trade", 9.589, 9.0]
["2026-10-02T15:21:31.950067+00:00", "trade", 9.589, 11.0]
["2026-10-02T15:21:37.764907+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:21:39.128198+00:00", "trade", 9.6135, 6.0]
["2026-10-02T15:21:41.013088+00:00", "trade", 9.59, 9.0]
["2026-10-02T15:21:41.066652+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:21:44.966335+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:21:44.967488+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:21:44.977462+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:21:44.990219+00:00", "trade", 9.59, 47.0]
["2026-10-02T15:21:59.997726+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:22:03.820020+00:00", "trade", 9.59, 6.0]
["2026-10-02T15:22:04.803003+00:00", "trade", 9.59, 1.0]
["2026-10-02T15:22:05.378935+00:00", "trade", 9.59, 66.0]
["2026-10-02T15:22:10.034348+00:00", "trade", 9.6, 1.0]
["2026-10-02T15:22:10.034632+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:22:10.034983+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:22:10.321401+00:00", "trade", 9.6133, 41.0]
["2026-10-02T15:22:12.203991+00:00", "trade", 9.6, 1.0]
["2026-10-02T15:22:12.212846+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:22:12.212911+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:22:17.567688+00:00", "trade", 9.59, 8.0]
["2026-10-02T15:22:17.658128+00:00", "trade", 9.5953, 5.0]
["2026-10-02T15:22:17.660450+00:00", "trade", 9.5953, 1.0]
["2026-10-02T15:22:19.173284+00:00", "trade", 9.5953, 5.0]
["2026-10-02T15:22:22.028955+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:22:22.028959+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:22:22.028964+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:22:22.028968+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:22:22.028971+00:00", "trade", 9.6, 40.0]
["2026-10-02T15:22:22.028973+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:22:22.028986+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.028991+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.029031+00:00", "trade", 9.6, 12.0]
["2026-10-02T15:22:22.029031+00:00", "trade", 9.6, 1.0]
["2026-10-02T15:22:22.029031+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.029036+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.029043+00:00", "trade", 9.6, 6.0]
["2026-10-02T15:22:22.029043+00:00", "trade", 9.6, 40.0]
["2026-10-02T15:22:22.029049+00:00", "trade", 9.6, 80.0]
["2026-10-02T15:22:22.029049+00:00", "trade", 9.6, 20.0]
["2026-10-02T15:22:22.029049+00:00", "trade", 9.6, 40.0]
["2026-10-02T15:22:22.029062+00:00", "trade", 9.6, 17.0]
["2026-10-02T15:22:22.029062+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.029067+00:00", "trade", 9.6, 15.0]
["2026-10-02T15:22:22.029067+00:00", "trade", 9.6, 169.0]
["2026-10-02T15:22:22.029070+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:22:22.029070+00:00", "trade", 9.6, 168.0]
["2026-10-02T15:22:22.029073+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:22:22.029082+00:00", "trade", 9.6, 7.0]
["2026-10-02T15:22:22.029102+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.029107+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.029112+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.029112+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.029211+00:00", "trade", 9.6, 201.0]
["2026-10-02T15:22:22.029212+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.029292+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.029347+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.029508+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.029558+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.029558+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.029603+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.029608+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:22:22.029638+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.029710+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:22:22.029788+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.029924+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:22:22.029924+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:22:22.029929+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:22:22.029959+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:22:22.029964+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:22:22.030274+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:22:22.030916+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:22:22.030931+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:22:22.030961+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:22:22.031011+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:22:22.031021+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:22:22.031076+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:22:22.034007+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:22:22.034008+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:22:22.034083+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:22:22.034089+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:22:22.034116+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:22:22.034119+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.034144+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.034169+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.034188+00:00", "trade", 9.6, 54.0]
["2026-10-02T15:22:22.034189+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.034224+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.034244+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.034655+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.034705+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.035206+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.035246+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.035376+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.036168+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.036223+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.036234+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.036299+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.036299+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.036354+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.036439+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.036630+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.036639+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.036695+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.037050+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.037111+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.037116+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.037151+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.037171+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.037181+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.037191+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.037221+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.037236+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.037943+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.038624+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.038714+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.038785+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:22:22.039722+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.134688+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:22.165476+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:23.122817+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:25.126696+00:00", "trade", 9.6, 63.0]
["2026-10-02T15:22:25.127288+00:00", "trade", 9.6, 25.0]
["2026-10-02T15:22:25.127406+00:00", "trade", 9.6, 25.0]
["2026-10-02T15:22:25.127457+00:00", "trade", 9.6, 25.0]
["2026-10-02T15:22:25.127493+00:00", "trade", 9.6, 25.0]
["2026-10-02T15:22:26.339194+00:00", "trade", 9.5996, 2.0]
["2026-10-02T15:22:26.554006+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:27.268164+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:29.997744+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:32.333479+00:00", "trade", 9.61, 1.0]
["2026-10-02T15:22:32.334195+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:32.335954+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:32.342580+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:33.257385+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:37.308196+00:00", "trade", 9.5997, 3.0]
["2026-10-02T15:22:37.309654+00:00", "trade", 9.5997, 1.0]
["2026-10-02T15:22:38.448630+00:00", "trade", 9.5997, 4.0]
["2026-10-02T15:22:38.450820+00:00", "trade", 9.5997, 1.0]
["2026-10-02T15:22:39.794418+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:41.199683+00:00", "trade", 9.6, 5.0]
["2026-10-02T15:22:45.381037+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:45.386360+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:50.129181+00:00", "trade", 9.6118, 10.0]
["2026-10-02T15:22:50.270638+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:50.794916+00:00", "trade", 9.6, 5.0]
["2026-10-02T15:22:56.821323+00:00", "trade", 9.5999, 1.0]
["2026-10-02T15:22:56.828330+00:00", "trade", 9.5999, 7.0]
["2026-10-02T15:22:56.835481+00:00", "trade", 9.5999, 2.0]
["2026-10-02T15:22:58.744908+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:22:59.229645+00:00", "trade", 9.5999, 4.0]
["2026-10-02T15:22:59.997778+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:23:02.808674+00:00", "trade", 9.6118, 5.0]
["2026-10-02T15:23:03.991528+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:23:03.991530+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:23:03.991530+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:23:03.991558+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:23:03.991598+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:23:03.991613+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:23:03.991618+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:23:03.991621+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:23:03.991660+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:23:03.991669+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:23:03.991717+00:00", "trade", 9.59, 70.0]
["2026-10-02T15:23:03.992019+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:23:03.992029+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:23:03.992054+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:23:04.083838+00:00", "trade", 9.585, 1.0]
["2026-10-02T15:23:04.083892+00:00", "trade", 9.585, 6.0]
["2026-10-02T15:23:04.208735+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:23:07.993449+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:23:08.010728+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:23:08.019806+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:23:13.963013+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:23:19.188044+00:00", "trade", 9.5977, 3.0]
["2026-10-02T15:23:22.968158+00:00", "trade", 9.585, 13.0]
["2026-10-02T15:23:22.968997+00:00", "trade", 9.585, 13.0]
["2026-10-02T15:23:22.969499+00:00", "trade", 9.585, 13.0]
["2026-10-02T15:23:22.969563+00:00", "trade", 9.585, 32.0]
["2026-10-02T15:23:22.969845+00:00", "trade", 9.585, 13.0]
["2026-10-02T15:23:22.969917+00:00", "trade", 9.585, 13.0]
["2026-10-02T15:23:22.970026+00:00", "trade", 9.585, 25.0]
["2026-10-02T15:23:22.970756+00:00", "trade", 9.585, 3.0]
["2026-10-02T15:23:27.508636+00:00", "trade", 9.6111, 100.0]
["2026-10-02T15:23:28.229977+00:00", "trade", 9.5943, 6.0]
["2026-10-02T15:23:29.997806+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:23:35.533869+00:00", "trade", 9.585, 1.0]
["2026-10-02T15:23:42.577533+00:00", "trade", 9.5898, 1.0]
["2026-10-02T15:23:43.287091+00:00", "trade", 9.585, 2.0]
["2026-10-02T15:23:45.028441+00:00", "trade", 9.5971, 6.0]
["2026-10-02T15:23:49.718856+00:00", "trade", 9.5971, 2.0]
["2026-10-02T15:23:50.133975+00:00", "trade", 9.585, 4.0]
["2026-10-02T15:23:55.719754+00:00", "trade", 9.59, 1.0]
["2026-10-02T15:23:55.720427+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:23:55.721490+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:23:56.826710+00:00", "trade", 9.585, 1.0]
["2026-10-02T15:23:59.997838+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:24:10.610086+00:00", "trade", 9.5973, 3.0]
["2026-10-02T15:24:14.649797+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:24:14.702528+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:24:14.702583+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:24:14.750151+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:24:16.770744+00:00", "trade", 9.6088, 10.0]
["2026-10-02T15:24:19.021085+00:00", "trade", 9.58, 200.0]
["2026-10-02T15:24:19.021086+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:24:19.021088+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:24:19.021091+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:24:19.021137+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:24:19.021139+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:24:19.021139+00:00", "trade", 9.58, 5.0]
["2026-10-02T15:24:19.021186+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:24:19.021327+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:24:19.021392+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:24:19.021427+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:24:19.022650+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:24:19.107973+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:24:19.121350+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:24:19.121359+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:24:23.666050+00:00", "trade", 9.575, 100.0]
["2026-10-02T15:24:23.666591+00:00", "trade", 9.575, 100.0]
["2026-10-02T15:24:23.687951+00:00", "trade", 9.575, 100.0]
["2026-10-02T15:24:27.502172+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:24:27.603809+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:24:29.473555+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:24:29.997866+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:24:34.644600+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:24:35.066370+00:00", "trade", 9.575, 5.0]
["2026-10-02T15:24:35.066433+00:00", "trade", 9.575, 1.0]
["2026-10-02T15:24:36.922055+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:24:46.328515+00:00", "trade", 9.5891, 10.0]
["2026-10-02T15:24:46.330256+00:00", "trade", 9.5891, 10.0]
["2026-10-02T15:24:47.284918+00:00", "trade", 9.57, 5.0]
["2026-10-02T15:24:47.284921+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:24:56.629709+00:00", "trade", 9.5789, 4.0]
["2026-10-02T15:24:56.926731+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:24:56.926776+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:24:56.926810+00:00", "trade", 9.57, 2.0]
["2026-10-02T15:24:56.926858+00:00", "trade", 9.57, 95.0]
["2026-10-02T15:24:56.926861+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:24:56.926862+00:00", "quote", 9.56, 9.58]
["2026-10-02T15:24:56.926864+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:24:56.926873+00:00", "trade", 9.57, 1.0]
["2026-10-02T15:24:56.926917+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:56.926932+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:56.926952+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:56.926957+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:56.926957+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:56.927012+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:56.927172+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:56.927974+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:56.929207+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:56.929257+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:56.929708+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:56.930014+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:56.930250+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:56.937938+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:56.954788+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:57.030022+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:57.030022+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:57.035683+00:00", "trade", 9.565, 1.0]
["2026-10-02T15:24:57.618712+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:57.622541+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:58.686791+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:24:59.997894+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:25:07.001018+00:00", "trade", 9.56, 10.0]
["2026-10-02T15:25:07.001131+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:25:07.001146+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:25:07.001622+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:25:07.001677+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:25:08.889596+00:00", "trade", 9.6043, 46.0]
["2026-10-02T15:25:17.012700+00:00", "trade", 9.5899, 3.0]
["2026-10-02T15:25:17.013864+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:25:19.894999+00:00", "trade", 9.5785, 100.0]
["2026-10-02T15:25:20.848116+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:25:29.997923+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:25:39.123515+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:25:40.494643+00:00", "trade", 9.57, 1.0]
["2026-10-02T15:25:40.494650+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:25:40.494726+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:25:40.494791+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:25:40.494816+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:25:40.495076+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:25:40.495162+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:25:40.495292+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:25:40.496284+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:25:41.672075+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:25:43.216136+00:00", "trade", 9.57, 1.0]
["2026-10-02T15:25:43.216397+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:25:50.021810+00:00", "trade", 9.57, 13.0]
["2026-10-02T15:25:54.630864+00:00", "trade", 9.5742, 5.0]
["2026-10-02T15:25:57.184530+00:00", "trade", 9.565, 2.0]
["2026-10-02T15:25:57.184960+00:00", "trade", 9.565, 6.0]
["2026-10-02T15:25:57.244298+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:25:59.371170+00:00", "trade", 9.5875, 1.0]
["2026-10-02T15:25:59.997946+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:26:00.555798+00:00", "trade", 9.5874, 2.0]
["2026-10-02T15:26:00.561851+00:00", "trade", 9.5874, 7.0]
["2026-10-02T15:26:00.567300+00:00", "trade", 9.5874, 1.0]
["2026-10-02T15:26:04.957217+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:26:06.860072+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:26:06.860568+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:26:06.867951+00:00", "trade", 9.565, 13.0]
["2026-10-02T15:26:06.868444+00:00", "trade", 9.565, 25.0]
["2026-10-02T15:26:06.868465+00:00", "trade", 9.565, 25.0]
["2026-10-02T15:26:06.868492+00:00", "trade", 9.565, 25.0]
["2026-10-02T15:26:06.868528+00:00", "trade", 9.565, 25.0]
["2026-10-02T15:26:06.868543+00:00", "trade", 9.565, 25.0]
["2026-10-02T15:26:06.868549+00:00", "trade", 9.565, 25.0]
["2026-10-02T15:26:06.868588+00:00", "trade", 9.565, 25.0]
["2026-10-02T15:26:06.868600+00:00", "trade", 9.565, 25.0]
["2026-10-02T15:26:06.868645+00:00", "trade", 9.565, 25.0]
["2026-10-02T15:26:06.868693+00:00", "trade", 9.565, 13.0]
["2026-10-02T15:26:06.868940+00:00", "trade", 9.565, 13.0]
["2026-10-02T15:26:06.868946+00:00", "trade", 9.565, 13.0]
["2026-10-02T15:26:06.869021+00:00", "trade", 9.565, 25.0]
["2026-10-02T15:26:06.869027+00:00", "trade", 9.565, 13.0]
["2026-10-02T15:26:06.869108+00:00", "trade", 9.565, 13.0]
["2026-10-02T15:26:06.869262+00:00", "trade", 9.565, 25.0]
["2026-10-02T15:26:06.869301+00:00", "trade", 9.565, 25.0]
["2026-10-02T15:26:06.869334+00:00", "trade", 9.565, 13.0]
["2026-10-02T15:26:06.869370+00:00", "trade", 9.565, 25.0]
["2026-10-02T15:26:06.869415+00:00", "trade", 9.565, 32.0]
["2026-10-02T15:26:11.589547+00:00", "trade", 9.5963, 16.0]
["2026-10-02T15:26:12.133925+00:00", "trade", 9.5963, 7.0]
["2026-10-02T15:26:19.097117+00:00", "trade", 9.565, 100.0]
["2026-10-02T15:26:19.097361+00:00", "trade", 9.565, 100.0]
["2026-10-02T15:26:19.097800+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:26:21.130510+00:00", "trade", 9.5959, 3.0]
["2026-10-02T15:26:21.913891+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:26:26.109313+00:00", "trade", 9.565, 5.0]
["2026-10-02T15:26:26.826994+00:00", "trade", 9.565, 1.0]
["2026-10-02T15:26:29.997973+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:26:37.272763+00:00", "trade", 9.5786, 200.0]
["2026-10-02T15:26:37.273497+00:00", "trade", 9.5786, 12.0]
["2026-10-02T15:26:37.274772+00:00", "trade", 9.5786, 5.0]
["2026-10-02T15:26:37.275704+00:00", "trade", 9.5786, 2.0]
["2026-10-02T15:26:38.870570+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:26:39.250325+00:00", "trade", 9.57, 25.0]
["2026-10-02T15:26:39.289580+00:00", "trade", 9.57, 13.0]
["2026-10-02T15:26:43.228721+00:00", "trade", 9.5944, 51.0]
["2026-10-02T15:26:43.242272+00:00", "trade", 9.57, 20.0]
["2026-10-02T15:26:43.242275+00:00", "trade", 9.57, 11.0]
["2026-10-02T15:26:43.242278+00:00", "trade", 9.57, 200.0]
["2026-10-02T15:26:43.242284+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:26:43.242287+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:26:43.242291+00:00", "trade", 9.57, 60.0]
["2026-10-02T15:26:43.242291+00:00", "trade", 9.57, 40.0]
["2026-10-02T15:26:43.242296+00:00", "trade", 9.57, 1.0]
["2026-10-02T15:26:43.242308+00:00", "trade", 9.57, 1.0]
["2026-10-02T15:26:43.242311+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:26:43.242314+00:00", "trade", 9.57, 10.0]
["2026-10-02T15:26:43.242317+00:00", "trade", 9.57, 11.0]
["2026-10-02T15:26:43.242317+00:00", "trade", 9.57, 1.0]
["2026-10-02T15:26:43.242330+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:26:43.242350+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:26:43.242359+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:26:43.242445+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:26:43.242519+00:00", "trade", 9.57, 27.0]
["2026-10-02T15:26:43.242520+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:26:43.242521+00:00", "trade", 9.57, 60.0]
["2026-10-02T15:26:43.242524+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:26:43.242525+00:00", "quote", 9.56, 9.58]
["2026-10-02T15:26:43.242527+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:26:43.242539+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:26:43.242565+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.242575+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.242636+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.242741+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.242822+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:26:43.242843+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:26:43.242846+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.242882+00:00", "trade", 9.57, 1.0]
["2026-10-02T15:26:43.242885+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:26:43.242901+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.242960+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:26:43.242961+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.243051+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.243060+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:26:43.243072+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.243092+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.243533+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.244064+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.244094+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.244620+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.246354+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.253251+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.342744+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.742885+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.743667+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:43.743807+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:44.714199+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:44.919864+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:26:46.087674+00:00", "trade", 9.575, 2.0]
["2026-10-02T15:26:51.088167+00:00", "trade", 9.575, 2.0]
["2026-10-02T15:26:51.089707+00:00", "trade", 9.575, 13.0]
["2026-10-02T15:26:51.089791+00:00", "trade", 9.575, 13.0]
["2026-10-02T15:26:51.090402+00:00", "trade", 9.575, 13.0]
["2026-10-02T15:26:59.998002+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:27:02.356299+00:00", "trade", 9.5785, 3.0]
["2026-10-02T15:27:05.022349+00:00", "trade", 9.58, 1.0]
["2026-10-02T15:27:05.022588+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:27:05.022638+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:27:05.022653+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:27:05.022668+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:27:05.022668+00:00", "trade", 9.58, 15.0]
["2026-10-02T15:27:05.022669+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:27:05.022676+00:00", "trade", 9.58, 83.0]
["2026-10-02T15:27:05.022679+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:27:05.022685+00:00", "trade", 9.58, 5.0]
["2026-10-02T15:27:05.022689+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:27:05.022689+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:27:05.022691+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:27:05.022694+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:27:05.022698+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:27:05.022698+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:27:05.022703+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:27:05.022721+00:00", "trade", 9.58, 13.0]
["2026-10-02T15:27:05.022739+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:27:05.022836+00:00", "trade", 9.58, 47.0]
["2026-10-02T15:27:05.022842+00:00", "trade", 9.58, 5.0]
["2026-10-02T15:27:05.022842+00:00", "trade", 9.58, 73.0]
["2026-10-02T15:27:05.022844+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:27:05.022845+00:00", "trade", 9.58, 168.0]
["2026-10-02T15:27:05.022848+00:00", "trade", 9.58, 93.0]
["2026-10-02T15:27:05.022949+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:27:05.023155+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:27:05.023245+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:27:05.023245+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:05.023287+00:00", "trade", 9.58, 17.0]
["2026-10-02T15:27:05.023536+00:00", "trade", 9.575, 1.0]
["2026-10-02T15:27:05.023896+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:05.023906+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:05.023951+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:05.024002+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:05.024007+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:05.024052+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:05.024583+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:05.024879+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:05.025106+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:27:05.026307+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:05.126956+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:08.144228+00:00", "trade", 9.585, 100.0]
["2026-10-02T15:27:08.144431+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:08.144912+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:08.503580+00:00", "quote", 9.57, 9.59]
["2026-10-02T15:27:08.503605+00:00", "quote", 9.57, 9.59]
["2026-10-02T15:27:08.977726+00:00", "trade", 9.58, 6.0]
["2026-10-02T15:27:09.268643+00:00", "trade", 9.5917, 100.0]
["2026-10-02T15:27:14.318396+00:00", "quote", 9.57, 9.59]
["2026-10-02T15:27:14.319191+00:00", "trade", 9.5833, 19.0]
["2026-10-02T15:27:14.321865+00:00", "trade", 9.5805, 2.0]
["2026-10-02T15:27:14.571795+00:00", "trade", 9.5738, 11.0]
["2026-10-02T15:27:18.058715+00:00", "quote", 9.57, 9.59]
["2026-10-02T15:27:18.058725+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:18.058750+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:18.059272+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:18.059387+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:18.059402+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:18.060048+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:18.060073+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:18.061036+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:18.190263+00:00", "trade", 9.585, 2.0]
["2026-10-02T15:27:19.579025+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:29.998014+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:39.491132+00:00", "trade", 9.585, 2.0]
["2026-10-02T15:27:42.348406+00:00", "trade", 9.5745, 2.0]
["2026-10-02T15:27:49.215144+00:00", "trade", 9.585, 1.0]
["2026-10-02T15:27:51.823507+00:00", "trade", 9.585, 8.0]
["2026-10-02T15:27:52.022393+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:53.049540+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:27:54.826964+00:00", "trade", 9.585, 1.0]
["2026-10-02T15:27:59.998042+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:28:02.694981+00:00", "trade", 9.59, 1.0]
["2026-10-02T15:28:02.695265+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:28:02.695295+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:28:02.695791+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:28:02.696653+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:28:10.231825+00:00", "trade", 9.59, 44.0]
["2026-10-02T15:28:12.099822+00:00", "trade", 9.59, 25.0]
["2026-10-02T15:28:12.808881+00:00", "trade", 9.59, 11.0]
["2026-10-02T15:28:12.815148+00:00", "trade", 9.59, 1.0]
["2026-10-02T15:28:12.815166+00:00", "trade", 9.59, 105.0]
["2026-10-02T15:28:12.815169+00:00", "trade", 9.59, 59.0]
["2026-10-02T15:28:12.815172+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:28:12.815173+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:28:12.815175+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:28:12.815178+00:00", "trade", 9.59, 168.0]
["2026-10-02T15:28:12.815178+00:00", "trade", 9.59, 105.0]
["2026-10-02T15:28:12.815193+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:28:12.815196+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:28:12.815214+00:00", "trade", 9.59, 14.0]
["2026-10-02T15:28:12.815220+00:00", "trade", 9.59, 1.0]
["2026-10-02T15:28:12.815273+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:12.815279+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:12.815343+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:12.815382+00:00", "trade", 9.59, 2.0]
["2026-10-02T15:28:12.815393+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:12.815494+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:12.815574+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:12.815634+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:12.815744+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:12.815815+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:28:12.816297+00:00", "trade", 9.59, 2.0]
["2026-10-02T15:28:12.816767+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:12.817218+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:12.826214+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:12.827202+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:12.827252+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:12.835759+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:28:12.841100+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:28:12.841891+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:12.919671+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:13.312285+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:13.312295+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:13.888906+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:13.888956+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:18.012827+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:20.657305+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:20.709835+00:00", "trade", 9.5904, 9.0]
["2026-10-02T15:28:20.983821+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:20.983861+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:20.984949+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:26.999446+00:00", "trade", 9.595, 25.0]
["2026-10-02T15:28:26.999939+00:00", "trade", 9.595, 13.0]
["2026-10-02T15:28:28.888261+00:00", "trade", 9.5906, 5.0]
["2026-10-02T15:28:29.998060+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:33.684530+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:33.684565+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:34.168465+00:00", "trade", 9.5897, 13.0]
["2026-10-02T15:28:38.380529+00:00", "trade", 9.595, 1.0]
["2026-10-02T15:28:38.427320+00:00", "trade", 9.595, 2.0]
["2026-10-02T15:28:42.558661+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:42.558716+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:51.488740+00:00", "trade", 9.5896, 100.0]
["2026-10-02T15:28:51.491320+00:00", "trade", 9.5896, 31.0]
["2026-10-02T15:28:51.492096+00:00", "trade", 9.5896, 17.0]
["2026-10-02T15:28:52.028601+00:00", "trade", 9.5768, 6.0]
["2026-10-02T15:28:53.014658+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:53.014778+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:53.014818+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:53.015720+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:28:58.702237+00:00", "trade", 9.5905, 1.0]
["2026-10-02T15:28:58.709551+00:00", "trade", 9.5905, 8.0]
["2026-10-02T15:28:58.714831+00:00", "trade", 9.5905, 1.0]
["2026-10-02T15:28:59.998083+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:29:07.045655+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:29:07.269645+00:00", "trade", 9.5772, 5.0]
["2026-10-02T15:29:10.380284+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:29:10.442612+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:29:10.442612+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:29:10.442672+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:29:10.443585+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:29:10.445424+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:29:12.147055+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:29:12.286937+00:00", "trade", 9.6, 1.0]
["2026-10-02T15:29:12.290441+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:29:13.809604+00:00", "trade", 9.5896, 30.0]
["2026-10-02T15:29:13.811150+00:00", "trade", 9.5896, 1.0]
["2026-10-02T15:29:17.429251+00:00", "trade", 9.5896, 100.0]
["2026-10-02T15:29:17.431064+00:00", "trade", 9.5896, 28.0]
["2026-10-02T15:29:17.431608+00:00", "trade", 9.5896, 11.0]
["2026-10-02T15:29:17.432748+00:00", "trade", 9.5896, 6.0]
["2026-10-02T15:29:17.433951+00:00", "trade", 9.5896, 1.0]
["2026-10-02T15:29:22.848466+00:00", "trade", 9.5934, 9.0]
["2026-10-02T15:29:29.998116+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:29:35.069751+00:00", "trade", 9.5875, 100.0]
["2026-10-02T15:29:37.792891+00:00", "trade", 9.595, 3.0]
["2026-10-02T15:29:41.035756+00:00", "trade", 9.6, 25.0]
["2026-10-02T15:29:48.721124+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:29:51.212362+00:00", "trade", 9.6, 46.0]
["2026-10-02T15:29:51.212363+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:29:51.212426+00:00", "trade", 9.6, 59.0]
["2026-10-02T15:29:51.212431+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:29:51.212431+00:00", "trade", 9.6, 40.0]
["2026-10-02T15:29:51.212433+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:29:51.212434+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:29:51.212488+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:29:51.212523+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:29:51.212723+00:00", "trade", 9.6, 140.0]
["2026-10-02T15:29:51.212732+00:00", "trade", 9.6, 18.0]
["2026-10-02T15:29:51.212735+00:00", "trade", 9.6, 6.0]
["2026-10-02T15:29:51.212735+00:00", "trade", 9.6, 5.0]
["2026-10-02T15:29:51.212739+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:29:51.212741+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:29:51.212769+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:29:51.212784+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:29:51.213115+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:29:51.213596+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:29:51.213927+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:29:51.213977+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:29:51.214428+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:29:51.214483+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:29:51.214563+00:00", "trade", 9.605, 83.0]
["2026-10-02T15:29:51.214708+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:29:51.214894+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:29:51.215159+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:29:51.215195+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:29:51.218397+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:29:51.234791+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:29:51.242018+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:29:54.977717+00:00", "trade", 9.61, 25.0]
["2026-10-02T15:29:58.414398+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:29:58.414944+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:29:59.998143+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:00.205371+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:00.221035+00:00", "trade", 9.61, 1.0]
["2026-10-02T15:30:00.221109+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:00.221179+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:00.221645+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:00.224091+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:00.224727+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:00.321237+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:00.321317+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:00.408065+00:00", "trade", 9.605, 3.0]
["2026-10-02T15:30:01.014214+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:01.014244+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:01.014295+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:01.014305+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:01.014319+00:00", "trade", 9.61, 3.0]
["2026-10-02T15:30:01.404953+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:01.405329+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:01.405394+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:01.406151+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:01.854783+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:01.854863+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:01.854923+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:04.144823+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:04.508254+00:00", "trade", 9.605, 1.0]
["2026-10-02T15:30:05.169746+00:00", "trade", 9.5997, 2.0]
["2026-10-02T15:30:05.254522+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:05.348031+00:00", "trade", 9.61, 5.0]
["2026-10-02T15:30:05.348034+00:00", "trade", 9.61, 2.0]
["2026-10-02T15:30:05.348037+00:00", "trade", 9.61, 5.0]
["2026-10-02T15:30:05.348037+00:00", "trade", 9.61, 88.0]
["2026-10-02T15:30:05.348064+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:05.348124+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:05.348310+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:05.375725+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:05.464047+00:00", "trade", 9.605, 2.0]
["2026-10-02T15:30:05.465378+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:05.744226+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:05.744311+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:05.750195+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:06.476292+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:06.476352+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:07.066684+00:00", "trade", 9.5876, 1.0]
["2026-10-02T15:30:10.480588+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:10.480593+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:10.480668+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:10.480723+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:12.206883+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:12.207619+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:14.141372+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:14.141422+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:14.150243+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:17.015512+00:00", "trade", 9.5814, 5.0]
["2026-10-02T15:30:19.089454+00:00", "trade", 9.6018, 5.0]
["2026-10-02T15:30:19.206952+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:19.207057+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:19.207057+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:19.207072+00:00", "trade", 9.61, 70.0]
["2026-10-02T15:30:19.207523+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:19.207568+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:22.537635+00:00", "trade", 9.605, 13.0]
["2026-10-02T15:30:22.539509+00:00", "trade", 9.605, 13.0]
["2026-10-02T15:30:22.539572+00:00", "trade", 9.605, 13.0]
["2026-10-02T15:30:22.539635+00:00", "trade", 9.605, 13.0]
["2026-10-02T15:30:22.545962+00:00", "trade", 9.605, 13.0]
["2026-10-02T15:30:28.988758+00:00", "trade", 9.5875, 26.0]
["2026-10-02T15:30:29.618322+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:29.618363+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:29.998166+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:34.988263+00:00", "trade", 9.6022, 10.0]
["2026-10-02T15:30:37.108887+00:00", "trade", 9.5842, 100.0]
["2026-10-02T15:30:43.228559+00:00", "trade", 9.5843, 4.0]
["2026-10-02T15:30:47.368524+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:30:47.368542+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:30:47.368542+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:30:47.368545+00:00", "trade", 9.6, 68.0]
["2026-10-02T15:30:47.368693+00:00", "trade", 9.6, 8.0]
["2026-10-02T15:30:47.368698+00:00", "trade", 9.6, 200.0]
["2026-10-02T15:30:47.368719+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:47.368774+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:30:47.368779+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:30:47.368809+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:30:47.368812+00:00", "trade", 9.6, 600.0]
["2026-10-02T15:30:47.368830+00:00", "trade", 9.6, 70.0]
["2026-10-02T15:30:47.368843+00:00", "trade", 9.6, 9.0]
["2026-10-02T15:30:47.368843+00:00", "trade", 9.6, 20.0]
["2026-10-02T15:30:47.368846+00:00", "trade", 9.6, 1.0]
["2026-10-02T15:30:47.368849+00:00", "trade", 9.6, 14.0]
["2026-10-02T15:30:47.368854+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.368900+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.368915+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.368967+00:00", "trade", 9.6, 1.0]
["2026-10-02T15:30:47.368969+00:00", "trade", 9.6, 28.0]
["2026-10-02T15:30:47.368980+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.369220+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.369252+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:30:47.369260+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.369300+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.369345+00:00", "trade", 9.6, 150.0]
["2026-10-02T15:30:47.369357+00:00", "trade", 9.6, 29.0]
["2026-10-02T15:30:47.369371+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.369381+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.369396+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.369411+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.369446+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.369456+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.369531+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.369556+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.369606+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.369606+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.369621+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.369877+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.369919+00:00", "trade", 9.595, 5.0]
["2026-10-02T15:30:47.380300+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:30:47.382913+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.383058+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.383068+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.383890+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.383925+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.390299+00:00", "trade", 9.6, 1.0]
["2026-10-02T15:30:47.390391+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.390456+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.390932+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.391212+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.391659+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.500938+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.503677+00:00", "trade", 9.595, 4.0]
["2026-10-02T15:30:47.528298+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:47.569269+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:30:47.569302+00:00", "trade", 9.5925, 100.0]
["2026-10-02T15:30:47.569326+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:30:47.569395+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:30:47.569895+00:00", "trade", 9.595, 25.0]
["2026-10-02T15:30:47.569916+00:00", "trade", 9.595, 25.0]
["2026-10-02T15:30:47.569946+00:00", "trade", 9.595, 25.0]
["2026-10-02T15:30:47.569967+00:00", "trade", 9.595, 25.0]
["2026-10-02T15:30:47.569982+00:00", "trade", 9.595, 25.0]
["2026-10-02T15:30:47.569997+00:00", "trade", 9.595, 25.0]
["2026-10-02T15:30:47.570039+00:00", "trade", 9.595, 25.0]
["2026-10-02T15:30:47.570349+00:00", "trade", 9.595, 25.0]
["2026-10-02T15:30:47.570448+00:00", "trade", 9.595, 25.0]
["2026-10-02T15:30:47.570689+00:00", "trade", 9.595, 25.0]
["2026-10-02T15:30:47.570746+00:00", "trade", 9.595, 25.0]
["2026-10-02T15:30:47.580441+00:00", "trade", 9.5925, 100.0]
["2026-10-02T15:30:47.581135+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:30:47.619731+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:50.148908+00:00", "trade", 9.5875, 1.0]
["2026-10-02T15:30:55.266914+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:55.843070+00:00", "trade", 9.595, 20.0]
["2026-10-02T15:30:58.601899+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:59.637426+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:30:59.998189+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:01.531260+00:00", "trade", 9.5875, 15.0]
["2026-10-02T15:31:02.533445+00:00", "trade", 9.6, 1.0]
["2026-10-02T15:31:02.533603+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:02.534059+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:02.534089+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:02.534089+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:02.534099+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:02.534139+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:02.534139+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:02.534219+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:02.534269+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:02.543170+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:04.781959+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:06.046674+00:00", "trade", 9.6, 7.0]
["2026-10-02T15:31:11.165622+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:23.095799+00:00", "trade", 9.5884, 7.0]
["2026-10-02T15:31:29.998217+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:31.845839+00:00", "trade", 9.5884, 11.0]
["2026-10-02T15:31:35.449317+00:00", "trade", 9.5973, 5.0]
["2026-10-02T15:31:38.251358+00:00", "trade", 9.6, 1.0]
["2026-10-02T15:31:38.253465+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:44.741126+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:44.745542+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:46.468192+00:00", "trade", 9.5973, 10.0]
["2026-10-02T15:31:47.581179+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:49.269208+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:51.195192+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:54.941846+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:31:59.998264+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:32:02.891430+00:00", "trade", 9.5939, 1.0]
["2026-10-02T15:32:02.897165+00:00", "trade", 9.595, 1.0]
["2026-10-02T15:32:02.898930+00:00", "trade", 9.5939, 7.0]
["2026-10-02T15:32:02.901041+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:32:02.904307+00:00", "trade", 9.5939, 2.0]
["2026-10-02T15:32:02.904987+00:00", "trade", 9.6, 16.0]
["2026-10-02T15:32:02.905557+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:32:02.905562+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:32:02.906238+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:32:12.082237+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:32:12.082863+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:32:12.096882+00:00", "trade", 9.6, 46.0]
["2026-10-02T15:32:12.097348+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:32:14.482416+00:00", "trade", 9.5884, 6.0]
["2026-10-02T15:32:17.008623+00:00", "trade", 9.595, 13.0]
["2026-10-02T15:32:20.064081+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:32:20.184612+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:32:20.198013+00:00", "trade", 9.6, 42.0]
["2026-10-02T15:32:20.198500+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:32:22.923860+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:32:22.924983+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:32:22.925304+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:32:28.549038+00:00", "trade", 9.5968, 1.0]
["2026-10-02T15:32:29.998292+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:32:33.568591+00:00", "trade", 9.5863, 100.0]
["2026-10-02T15:32:46.072938+00:00", "trade", 9.5983, 7.0]
["2026-10-02T15:32:48.533524+00:00", "trade", 9.595, 25.0]
["2026-10-02T15:32:49.013757+00:00", "trade", 9.597, 9.0]
["2026-10-02T15:32:59.454907+00:00", "trade", 9.595, 5.0]
["2026-10-02T15:32:59.569886+00:00", "trade", 9.5862, 33.0]
["2026-10-02T15:32:59.571215+00:00", "trade", 9.5862, 14.0]
["2026-10-02T15:32:59.998319+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:33:10.049323+00:00", "trade", 9.595, 206.0]
["2026-10-02T15:33:26.249620+00:00", "trade", 9.5862, 41.0]
["2026-10-02T15:33:26.251476+00:00", "trade", 9.5862, 4.0]
["2026-10-02T15:33:26.316192+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:33:27.060005+00:00", "trade", 9.595, 3.0]
["2026-10-02T15:33:28.063470+00:00", "trade", 9.595, 1.0]
["2026-10-02T15:33:28.064679+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:33:29.998343+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:33:34.919776+00:00", "trade", 9.595, 1.0]
["2026-10-02T15:33:40.428773+00:00", "trade", 9.5928, 1.0]
["2026-10-02T15:33:40.430938+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:33:42.059677+00:00", "trade", 9.595, 3.0]
["2026-10-02T15:33:48.162737+00:00", "trade", 9.6, 1.0]
["2026-10-02T15:33:48.163279+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:33:48.163399+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:33:48.168015+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:33:48.168194+00:00", "trade", 9.6, 50.0]
["2026-10-02T15:33:48.168622+00:00", "trade", 9.6, 40.0]
["2026-10-02T15:33:48.168628+00:00", "trade", 9.6, 1.0]
["2026-10-02T15:33:48.168739+00:00", "trade", 9.6, 118.0]
["2026-10-02T15:33:48.168792+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:33:48.168817+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:33:48.168820+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:33:48.168826+00:00", "trade", 9.6, 9.0]
["2026-10-02T15:33:48.168957+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:33:48.168976+00:00", "trade", 9.6, 75.0]
["2026-10-02T15:33:48.168977+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:33:48.168982+00:00", "trade", 9.6, 40.0]
["2026-10-02T15:33:48.168982+00:00", "trade", 9.6, 40.0]
["2026-10-02T15:33:48.168985+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:33:48.169308+00:00", "quote", 9.6, 9.6]
["2026-10-02T15:33:48.169318+00:00", "quote", 9.6, 9.6]
["2026-10-02T15:33:48.169323+00:00", "quote", 9.6, 9.6]
["2026-10-02T15:33:48.169323+00:00", "quote", 9.6, 9.6]
["2026-10-02T15:33:48.169348+00:00", "quote", 9.6, 9.6]
["2026-10-02T15:33:48.169348+00:00", "quote", 9.6, 9.6]
["2026-10-02T15:33:48.169473+00:00", "trade", 9.6, 9.0]
["2026-10-02T15:33:48.169493+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.169803+00:00", "trade", 9.6, 12.0]
["2026-10-02T15:33:48.169818+00:00", "trade", 9.6, 20.0]
["2026-10-02T15:33:48.170040+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.170070+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.170104+00:00", "trade", 9.6, 176.0]
["2026-10-02T15:33:48.170265+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.171824+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.172731+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.172731+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.172781+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.172982+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.173032+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.173042+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.173047+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.173363+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.173879+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.173939+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.176154+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.176445+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.177127+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.179658+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.181457+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.181507+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.182580+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.187900+00:00", "trade", 9.605, 100.0]
["2026-10-02T15:33:48.188006+00:00", "trade", 9.605, 139.0]
["2026-10-02T15:33:48.188595+00:00", "trade", 9.605, 1.0]
["2026-10-02T15:33:48.619203+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:33:48.619463+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.619514+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.619534+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.619625+00:00", "trade", 9.61, 100.0]
["2026-10-02T15:33:48.619965+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.620015+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:48.724313+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:54.308887+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:58.571076+00:00", "trade", 9.5999, 15.0]
["2026-10-02T15:33:59.644543+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:33:59.998370+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:02.778870+00:00", "trade", 9.605, 1.0]
["2026-10-02T15:34:02.897096+00:00", "trade", 9.605, 1.0]
["2026-10-02T15:34:06.028773+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:06.028824+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:06.030773+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:07.629900+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:09.663270+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:09.663320+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:09.663867+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:10.149145+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:10.149201+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:10.149246+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:10.149296+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:10.529374+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:10.529374+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:10.529435+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:10.529480+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:12.150680+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:12.150684+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:12.150747+00:00", "trade", 9.61, 54.0]
["2026-10-02T15:34:12.150753+00:00", "trade", 9.61, 40.0]
["2026-10-02T15:34:12.150756+00:00", "trade", 9.61, 40.0]
["2026-10-02T15:34:12.150800+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:12.150815+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:12.150870+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:12.151060+00:00", "trade", 9.61, 100.0]
["2026-10-02T15:34:12.151060+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:34:12.151075+00:00", "trade", 9.61, 100.0]
["2026-10-02T15:34:12.151210+00:00", "trade", 9.61, 25.0]
["2026-10-02T15:34:12.151225+00:00", "trade", 9.61, 75.0]
["2026-10-02T15:34:12.151246+00:00", "quote", 9.61, 9.61]
["2026-10-02T15:34:12.151256+00:00", "quote", 9.61, 9.61]
["2026-10-02T15:34:12.151288+00:00", "trade", 9.62, 10.0]
["2026-10-02T15:34:12.151291+00:00", "trade", 9.62, 60.0]
["2026-10-02T15:34:12.151301+00:00", "quote", 9.61, 9.61]
["2026-10-02T15:34:12.151304+00:00", "trade", 9.62, 16.0]
["2026-10-02T15:34:12.151307+00:00", "trade", 9.62, 5.0]
["2026-10-02T15:34:12.151309+00:00", "trade", 9.62, 16.0]
["2026-10-02T15:34:12.151312+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:34:12.151316+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.151327+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:34:12.151336+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.151381+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.151426+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.151607+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.151643+00:00", "trade", 9.61, 32.0]
["2026-10-02T15:34:12.151694+00:00", "trade", 9.615, 1.0]
["2026-10-02T15:34:12.151697+00:00", "trade", 9.615, 1.0]
["2026-10-02T15:34:12.151787+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.151802+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.151832+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:34:12.151837+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:34:12.151847+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.151872+00:00", "quote", 9.62, 9.62]
["2026-10-02T15:34:12.151887+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:34:12.151927+00:00", "quote", 9.62, 9.62]
["2026-10-02T15:34:12.151933+00:00", "quote", 9.62, 9.62]
["2026-10-02T15:34:12.151988+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:34:12.152003+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:34:12.152202+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:34:12.152202+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:34:12.152203+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:34:12.152243+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:34:12.152243+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:34:12.152249+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.152293+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.152308+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.153210+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:34:12.156488+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.166136+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.166181+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.166186+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.166307+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.166357+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.171950+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.172000+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.172045+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.251349+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.251349+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.253990+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.254080+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.258987+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.263057+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:12.651731+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:14.754415+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:18.908165+00:00", "trade", 9.6009, 4.0]
["2026-10-02T15:34:19.725954+00:00", "trade", 9.6009, 5.0]
["2026-10-02T15:34:19.726348+00:00", "trade", 9.5994, 7.0]
["2026-10-02T15:34:21.647335+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:22.435585+00:00", "trade", 9.615, 6.0]
["2026-10-02T15:34:23.829113+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:26.026037+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:27.282017+00:00", "trade", 9.6051, 100.0]
["2026-10-02T15:34:29.998392+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:30.761852+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:39.792722+00:00", "trade", 9.62, 5.0]
["2026-10-02T15:34:40.598892+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:34:48.487566+00:00", "trade", 9.62, 80.0]
["2026-10-02T15:34:48.494037+00:00", "trade", 9.615, 1.0]
["2026-10-02T15:34:48.709042+00:00", "trade", 9.6046, 4.0]
["2026-10-02T15:34:59.256330+00:00", "trade", 9.618, 20.0]
["2026-10-02T15:34:59.998420+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:01.082957+00:00", "trade", 9.6062, 190.0]
["2026-10-02T15:35:02.628711+00:00", "trade", 9.5914, 100.0]
["2026-10-02T15:35:04.074245+00:00", "trade", 9.6149, 1.0]
["2026-10-02T15:35:04.082037+00:00", "trade", 9.6149, 7.0]
["2026-10-02T15:35:04.087338+00:00", "trade", 9.6149, 2.0]
["2026-10-02T15:35:05.336262+00:00", "trade", 9.615, 1.0]
["2026-10-02T15:35:05.336322+00:00", "trade", 9.615, 11.0]
["2026-10-02T15:35:07.529488+00:00", "trade", 9.6149, 15.0]
["2026-10-02T15:35:12.323721+00:00", "trade", 9.615, 6.0]
["2026-10-02T15:35:16.596022+00:00", "trade", 9.615, 118.0]
["2026-10-02T15:35:16.947064+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.948067+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.948493+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.948543+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.948949+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.949024+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.949425+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.949505+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.949510+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.949986+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.950021+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.950462+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.950508+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.950989+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.950989+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.951505+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.951946+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.951986+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.952417+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.952497+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.952868+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.952989+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.952989+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.953460+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.953500+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.953946+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.953986+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.954472+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.954472+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.954948+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.954948+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.955429+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.955464+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.955910+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.955950+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.956427+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.956427+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.956908+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.956908+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.957389+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.957389+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.957870+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.957890+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.958371+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.958371+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.958862+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.958862+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.959349+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.959349+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.959830+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.959870+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.960351+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.960351+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.960832+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.960832+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.961313+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.961353+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.961789+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.961829+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.962311+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.962311+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.962792+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.962792+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.963273+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.963313+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.963749+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.963789+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.964270+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.964270+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.964792+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.965233+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.965273+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.965714+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.965789+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.966155+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.966310+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.966631+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.966791+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.967107+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.967313+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:16.967593+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:17.001123+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:18.090999+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:18.091008+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:35:18.091475+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:35:18.091521+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:35:18.091596+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:35:19.061822+00:00", "trade", 9.62, 3.0]
["2026-10-02T15:35:19.521235+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:35:23.486423+00:00", "trade", 9.62, 98.0]
["2026-10-02T15:35:28.095491+00:00", "trade", 9.628, 20.0]
["2026-10-02T15:35:29.998437+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:35:34.143192+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:35:40.708625+00:00", "trade", 9.6065, 9.0]
["2026-10-02T15:35:40.721675+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:35:42.505185+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:35:43.751289+00:00", "trade", 9.5922, 100.0]
["2026-10-02T15:35:47.363361+00:00", "trade", 9.61, 1.0]
["2026-10-02T15:35:48.964359+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:48.964419+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:48.964419+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:48.964474+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:48.964970+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:48.967276+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:48.969591+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:49.208771+00:00", "trade", 9.62, 5.0]
["2026-10-02T15:35:53.543533+00:00", "trade", 9.62, 80.0]
["2026-10-02T15:35:53.543537+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:53.543602+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:35:53.543909+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:35:53.544244+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:35:53.544294+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:35:53.544492+00:00", "trade", 9.62, 63.0]
["2026-10-02T15:35:53.544604+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:35:53.545080+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:35:53.572836+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:35:53.572897+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:35:53.619447+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:35:53.674939+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:35:59.998475+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:36:01.551994+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:36:01.552001+00:00", "trade", 9.62, 18.0]
["2026-10-02T15:36:01.552029+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:36:01.552054+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:01.552097+00:00", "trade", 9.62, 63.0]
["2026-10-02T15:36:01.552104+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:01.552114+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:01.552761+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:01.553397+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:01.554605+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:01.558088+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:01.653250+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:02.902028+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:36:02.902285+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:03.130580+00:00", "trade", 9.625, 4.0]
["2026-10-02T15:36:04.125370+00:00", "trade", 9.625, 4.0]
["2026-10-02T15:36:04.125394+00:00", "trade", 9.625, 1.0]
["2026-10-02T15:36:04.125749+00:00", "trade", 9.625, 25.0]
["2026-10-02T15:36:04.125800+00:00", "trade", 9.625, 25.0]
["2026-10-02T15:36:04.125809+00:00", "trade", 9.625, 25.0]
["2026-10-02T15:36:04.125854+00:00", "trade", 9.625, 25.0]
["2026-10-02T15:36:04.125905+00:00", "trade", 9.625, 25.0]
["2026-10-02T15:36:04.126371+00:00", "trade", 9.625, 25.0]
["2026-10-02T15:36:04.256364+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:10.532973+00:00", "trade", 9.625, 1.0]
["2026-10-02T15:36:10.906061+00:00", "trade", 9.6081, 8.0]
["2026-10-02T15:36:11.072813+00:00", "trade", 9.625, 1.0]
["2026-10-02T15:36:11.072876+00:00", "trade", 9.625, 9.0]
["2026-10-02T15:36:12.290698+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:14.837080+00:00", "trade", 9.625, 96.0]
["2026-10-02T15:36:14.838646+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:16.014422+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:16.689018+00:00", "trade", 9.6208, 16.0]
["2026-10-02T15:36:19.728189+00:00", "trade", 9.6201, 2.0]
["2026-10-02T15:36:19.943110+00:00", "trade", 9.63, 11.0]
["2026-10-02T15:36:19.943149+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:19.943655+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:19.943700+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:19.944261+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:19.944743+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:20.112757+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:20.112787+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:20.113845+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:20.113875+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:29.998509+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:30.220482+00:00", "trade", 9.62, 10.0]
["2026-10-02T15:36:30.226421+00:00", "trade", 9.625, 4.0]
["2026-10-02T15:36:32.897095+00:00", "trade", 9.625, 1.0]
["2026-10-02T15:36:42.355512+00:00", "trade", 9.63, 70.0]
["2026-10-02T15:36:42.356091+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:42.356116+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:42.356136+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:42.356166+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:42.356462+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:42.356682+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:42.357023+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:42.528315+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:36:44.237600+00:00", "trade", 9.625, 80.0]
["2026-10-02T15:36:59.998535+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:37:00.900352+00:00", "trade", 9.625, 1.0]
["2026-10-02T15:37:06.937855+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:37:13.074093+00:00", "trade", 9.625, 5.0]
["2026-10-02T15:37:13.366867+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:37:14.322244+00:00", "trade", 9.6023, 35.0]
["2026-10-02T15:37:17.193801+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:37:20.619336+00:00", "trade", 9.6226, 1.0]
["2026-10-02T15:37:24.021130+00:00", "trade", 9.63, 12.0]
["2026-10-02T15:37:27.822421+00:00", "trade", 9.6226, 100.0]
["2026-10-02T15:37:28.428524+00:00", "trade", 9.623, 16.0]
["2026-10-02T15:37:28.915072+00:00", "trade", 9.63, 10.0]
["2026-10-02T15:37:28.915135+00:00", "trade", 9.63, 15.0]
["2026-10-02T15:37:29.998573+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:37:36.548224+00:00", "trade", 9.6025, 10.0]
["2026-10-02T15:37:47.909628+00:00", "trade", 9.6025, 12.0]
["2026-10-02T15:37:59.998606+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:38:00.492110+00:00", "trade", 9.63, 18.0]
["2026-10-02T15:38:00.492125+00:00", "trade", 9.63, 62.0]
["2026-10-02T15:38:08.013749+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:38:09.468420+00:00", "trade", 9.6212, 1.0]
["2026-10-02T15:38:09.475364+00:00", "trade", 9.6212, 7.0]
["2026-10-02T15:38:09.480678+00:00", "trade", 9.6212, 2.0]
["2026-10-02T15:38:13.574979+00:00", "trade", 9.62, 4.0]
["2026-10-02T15:38:13.575428+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:38:15.896637+00:00", "trade", 9.62, 11.0]
["2026-10-02T15:38:15.897108+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:38:16.224837+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:38:18.643308+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:38:19.044209+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:38:19.044687+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:38:21.038262+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:38:21.038739+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:38:23.217810+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:38:24.295081+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:38:24.295517+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:38:24.295558+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:38:28.537775+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:38:29.998628+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:38:33.348538+00:00", "trade", 9.625, 70.0]
["2026-10-02T15:38:34.669122+00:00", "trade", 9.6045, 58.0]
["2026-10-02T15:38:35.368970+00:00", "trade", 9.6195, 15.0]
["2026-10-02T15:38:45.309060+00:00", "trade", 9.6045, 100.0]
["2026-10-02T15:38:54.628297+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:38:54.631094+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:38:55.168291+00:00", "trade", 9.6046, 100.0]
["2026-10-02T15:38:56.348498+00:00", "trade", 9.6184, 100.0]
["2026-10-02T15:38:58.110917+00:00", "trade", 9.625, 100.0]
["2026-10-02T15:38:58.193950+00:00", "trade", 9.625, 100.0]
["2026-10-02T15:38:58.197944+00:00", "trade", 9.625, 2.0]
["2026-10-02T15:38:58.198903+00:00", "trade", 9.625, 1.0]
["2026-10-02T15:38:59.998652+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:39:00.289670+00:00", "trade", 9.6051, 30.0]
["2026-10-02T15:39:03.785960+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:39:03.786594+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:39:03.786794+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:39:04.740507+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:39:05.688608+00:00", "trade", 9.6212, 5.0]
["2026-10-02T15:39:05.788079+00:00", "trade", 9.63, 80.0]
["2026-10-02T15:39:05.788724+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:39:06.441937+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:39:13.236177+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:39:15.610183+00:00", "trade", 9.63, 105.0]
["2026-10-02T15:39:15.610186+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:39:15.610192+00:00", "trade", 9.63, 243.0]
["2026-10-02T15:39:15.610192+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:39:15.610262+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:39:15.610262+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:15.610277+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:15.610327+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:15.610481+00:00", "trade", 9.63, 20.0]
["2026-10-02T15:39:15.610481+00:00", "trade", 9.63, 40.0]
["2026-10-02T15:39:15.610488+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:15.610667+00:00", "trade", 9.63, 77.0]
["2026-10-02T15:39:15.610668+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:15.611360+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:15.611480+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:15.611771+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:15.611796+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:15.612417+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:15.614838+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:15.615911+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:15.616757+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:39:15.618621+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:39:15.620902+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:15.621158+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:15.627082+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:15.632756+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:15.715011+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:17.585524+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:17.588100+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:17.588270+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:17.589228+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:18.070948+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:18.070973+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:18.088369+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:19.716491+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:21.486852+00:00", "trade", 9.635, 5.0]
["2026-10-02T15:39:25.813179+00:00", "trade", 9.6077, 28.0]
["2026-10-02T15:39:25.828007+00:00", "trade", 9.6238, 100.0]
["2026-10-02T15:39:29.768552+00:00", "trade", 9.6077, 37.0]
["2026-10-02T15:39:29.998679+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:31.362912+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:35.292962+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:35.293518+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:35.293548+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:35.295678+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:35.300114+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:35.300118+00:00", "trade", 9.64, 20.0]
["2026-10-02T15:39:35.300144+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:35.300144+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:35.300650+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:35.300675+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:35.300675+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:35.300876+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:35.309852+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:35.309947+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:35.309972+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:35.310659+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:35.365028+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:35.365545+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:35.588281+00:00", "trade", 9.6078, 100.0]
["2026-10-02T15:39:36.140257+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:37.077445+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:37.077706+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:37.078613+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:37.388599+00:00", "trade", 9.6275, 15.0]
["2026-10-02T15:39:37.390414+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:37.894653+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:38.444881+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:38.444942+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:38.456429+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:38.468287+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:38.468317+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:38.595966+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:40.227646+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:40.229480+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:40.268879+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:40.268904+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:46.967877+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:46.969707+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:53.468604+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:53.470574+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:59.602439+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:59.602469+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:59.605101+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:39:59.998711+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:00.139521+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:00.143816+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:17.268704+00:00", "trade", 9.6084, 13.0]
["2026-10-02T15:40:22.346314+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:22.346349+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:22.349962+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:22.624746+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:22.626821+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:27.066748+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:27.066783+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:27.070055+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:27.071704+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:27.322621+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:27.324410+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:27.903416+00:00", "trade", 9.635, 80.0]
["2026-10-02T15:40:29.998769+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:32.561342+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:32.561367+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:32.566028+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:35.483851+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:40.669073+00:00", "trade", 9.6087, 28.0]
["2026-10-02T15:40:40.670298+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:40.670323+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:40.672599+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:40.943723+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:40.945493+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:42.255278+00:00", "trade", 9.6087, 3.0]
["2026-10-02T15:40:42.256575+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:42.256600+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:42.258254+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:43.104847+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:43.108746+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:49.620550+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:49.620575+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:49.622750+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:50.001882+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:50.006147+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:40:51.908592+00:00", "trade", 9.6256, 16.0]
["2026-10-02T15:40:59.998797+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:01.449937+00:00", "trade", 9.6142, 14.0]
["2026-10-02T15:41:04.290058+00:00", "trade", 9.635, 1.0]
["2026-10-02T15:41:05.389628+00:00", "trade", 9.6246, 2.0]
["2026-10-02T15:41:05.395180+00:00", "trade", 9.6246, 7.0]
["2026-10-02T15:41:05.400418+00:00", "trade", 9.6246, 1.0]
["2026-10-02T15:41:10.916124+00:00", "trade", 9.6255, 3.0]
["2026-10-02T15:41:12.028598+00:00", "trade", 9.628, 8.0]
["2026-10-02T15:41:26.808470+00:00", "trade", 9.635, 40.0]
["2026-10-02T15:41:28.071908+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:28.071909+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:41:28.072644+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:28.074068+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:28.074378+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:28.075696+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:29.998819+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.164230+00:00", "trade", 9.63, 7.0]
["2026-10-02T15:41:30.164279+00:00", "trade", 9.63, 70.0]
["2026-10-02T15:41:30.164297+00:00", "trade", 9.63, 2.0]
["2026-10-02T15:41:30.164298+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.164300+00:00", "trade", 9.63, 31.0]
["2026-10-02T15:41:30.164306+00:00", "trade", 9.63, 20.0]
["2026-10-02T15:41:30.164306+00:00", "trade", 9.63, 240.0]
["2026-10-02T15:41:30.164309+00:00", "trade", 9.63, 6.0]
["2026-10-02T15:41:30.164323+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.164323+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.164324+00:00", "trade", 9.63, 3.0]
["2026-10-02T15:41:30.164328+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.164357+00:00", "trade", 9.63, 31.0]
["2026-10-02T15:41:30.164373+00:00", "quote", 9.63, 9.63]
["2026-10-02T15:41:30.164383+00:00", "quote", 9.63, 9.63]
["2026-10-02T15:41:30.164383+00:00", "quote", 9.63, 9.63]
["2026-10-02T15:41:30.164398+00:00", "quote", 9.63, 9.63]
["2026-10-02T15:41:30.164563+00:00", "quote", 9.63, 9.63]
["2026-10-02T15:41:30.164608+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:41:30.164899+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:41:30.165175+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:41:30.165180+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:41:30.165205+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:41:30.165751+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:41:30.166327+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:41:30.168608+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:41:30.169049+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:41:30.178463+00:00", "trade", 9.625, 7.0]
["2026-10-02T15:41:30.189400+00:00", "trade", 9.625, 6.0]
["2026-10-02T15:41:30.271362+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:41:30.293989+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:41:30.294372+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:41:30.294395+00:00", "trade", 9.63, 10.0]
["2026-10-02T15:41:30.294582+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:41:30.294612+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:41:30.294948+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.294973+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.294993+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.295028+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.295042+00:00", "trade", 9.63, 30.0]
["2026-10-02T15:41:30.295043+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.295094+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.295104+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.295690+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.295805+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.299685+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.299730+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.299730+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.300186+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.300612+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:30.486404+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:33.573734+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:35.177087+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:41.470294+00:00", "trade", 9.6159, 40.0]
["2026-10-02T15:41:41.775680+00:00", "trade", 9.6315, 2.0]
["2026-10-02T15:41:48.168358+00:00", "trade", 9.6271, 5.0]
["2026-10-02T15:41:49.811339+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:49.944793+00:00", "trade", 9.635, 3.0]
["2026-10-02T15:41:51.610793+00:00", "trade", 9.616, 100.0]
["2026-10-02T15:41:54.801414+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:41:56.908337+00:00", "trade", 9.629, 14.0]
["2026-10-02T15:41:59.998837+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:14.195424+00:00", "trade", 9.635, 11.0]
["2026-10-02T15:42:25.988256+00:00", "trade", 9.64, 1.0]
["2026-10-02T15:42:25.988885+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:25.988885+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:25.988915+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:27.816417+00:00", "trade", 9.64, 59.0]
["2026-10-02T15:42:27.964813+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:27.964874+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:27.969439+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:28.224225+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:28.226601+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:29.998870+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:31.770498+00:00", "trade", 9.617, 11.0]
["2026-10-02T15:42:31.830683+00:00", "trade", 9.64, 1.0]
["2026-10-02T15:42:31.831332+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:31.833823+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:31.834269+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:31.834730+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:42.769901+00:00", "trade", 9.64, 1.0]
["2026-10-02T15:42:42.890930+00:00", "trade", 9.6349, 4.0]
["2026-10-02T15:42:43.156702+00:00", "trade", 9.6297, 18.0]
["2026-10-02T15:42:43.156780+00:00", "trade", 9.6297, 8.0]
["2026-10-02T15:42:44.797307+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:49.671882+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:51.126862+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:51.126907+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:51.126912+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:51.127664+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:51.127804+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:51.128245+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:54.509247+00:00", "trade", 9.64, 11.0]
["2026-10-02T15:42:54.509545+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:54.509783+00:00", "trade", 9.64, 40.0]
["2026-10-02T15:42:54.509801+00:00", "trade", 9.64, 226.0]
["2026-10-02T15:42:54.509804+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:42:54.509828+00:00", "trade", 9.64, 14.0]
["2026-10-02T15:42:54.509831+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:54.509861+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:54.509882+00:00", "trade", 9.64, 80.0]
["2026-10-02T15:42:54.509882+00:00", "trade", 9.64, 2.0]
["2026-10-02T15:42:54.509885+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:42:54.509888+00:00", "trade", 9.64, 104.0]
["2026-10-02T15:42:54.509891+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:42:54.509891+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:42:54.509981+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:54.509981+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:42:54.510051+00:00", "quote", 9.64, 9.64]
["2026-10-02T15:42:54.510051+00:00", "quote", 9.64, 9.64]
["2026-10-02T15:42:54.510116+00:00", "quote", 9.64, 9.64]
["2026-10-02T15:42:54.510182+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:42:54.510542+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:42:54.510698+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:42:54.510783+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:42:54.510883+00:00", "trade", 9.645, 167.0]
["2026-10-02T15:42:54.510943+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:42:54.511029+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:42:54.511960+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:42:54.512026+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:42:54.512698+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:42:54.512868+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:42:54.512918+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:42:54.513115+00:00", "trade", 9.648, 20.0]
["2026-10-02T15:42:54.518215+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:42:54.521138+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:42:54.524325+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:42:54.610480+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:42:55.303042+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:42:55.586371+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:42:56.605223+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:42:59.998902+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:43:00.088876+00:00", "trade", 9.6214, 13.0]
["2026-10-02T15:43:01.163306+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:43:04.969361+00:00", "trade", 9.6403, 15.0]
["2026-10-02T15:43:09.748869+00:00", "trade", 9.645, 20.0]
["2026-10-02T15:43:15.602326+00:00", "trade", 9.64, 3.0]
["2026-10-02T15:43:15.602341+00:00", "trade", 9.64, 700.0]
["2026-10-02T15:43:15.602341+00:00", "trade", 9.64, 90.0]
["2026-10-02T15:43:15.602344+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:43:15.602549+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:43:15.602596+00:00", "trade", 9.64, 7.0]
["2026-10-02T15:43:15.602596+00:00", "trade", 9.64, 18.0]
["2026-10-02T15:43:15.602639+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:43:15.602755+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:43:15.602755+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:43:15.602805+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:43:15.602850+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:15.602900+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:15.602900+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:43:15.602921+00:00", "trade", 9.64, 70.0]
["2026-10-02T15:43:15.602945+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:15.602981+00:00", "trade", 9.64, 48.0]
["2026-10-02T15:43:15.603000+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:15.603010+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:15.603105+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:15.603151+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:15.603276+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:15.603411+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:15.603516+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:15.603556+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:15.603597+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:15.603757+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:15.603757+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:15.604629+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:15.605070+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:15.607805+00:00", "trade", 9.6399, 20.0]
["2026-10-02T15:43:15.611780+00:00", "trade", 9.6399, 5.0]
["2026-10-02T15:43:15.674325+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:15.714500+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:16.300850+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:16.301546+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:21.460708+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:21.461094+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:21.461104+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:43:21.461565+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:43:21.461661+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:21.461701+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:43:21.461781+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:43:21.488204+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:21.488229+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:21.488870+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:21.488991+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:21.489472+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:21.590332+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:24.439471+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:24.439912+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:24.551250+00:00", "trade", 9.635, 3.0]
["2026-10-02T15:43:24.551316+00:00", "trade", 9.635, 1.0]
["2026-10-02T15:43:24.552002+00:00", "trade", 9.635, 1.0]
["2026-10-02T15:43:26.556006+00:00", "trade", 9.635, 1.0]
["2026-10-02T15:43:26.557202+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:29.998935+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:30.303138+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:38.622279+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:38.623642+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:42.508811+00:00", "trade", 9.6246, 41.0]
["2026-10-02T15:43:42.511903+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:42.512349+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:42.579179+00:00", "trade", 9.635, 1.0]
["2026-10-02T15:43:44.587297+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:50.509695+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:51.210175+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:43:53.013840+00:00", "trade", 9.6287, 7.0]
["2026-10-02T15:43:53.027757+00:00", "trade", 9.635, 4.0]
["2026-10-02T15:43:54.428388+00:00", "trade", 9.6398, 3.0]
["2026-10-02T15:43:54.583151+00:00", "trade", 9.635, 1.0]
["2026-10-02T15:43:59.998968+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:44:03.021955+00:00", "trade", 9.64, 1.0]
["2026-10-02T15:44:03.022076+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:44:03.022377+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:44:03.022526+00:00", "trade", 9.64, 14.0]
["2026-10-02T15:44:09.531900+00:00", "trade", 9.6393, 2.0]
["2026-10-02T15:44:09.537042+00:00", "trade", 9.6393, 8.0]
["2026-10-02T15:44:09.662129+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:44:14.810686+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:44:16.208435+00:00", "trade", 9.6301, 16.0]
["2026-10-02T15:44:19.478121+00:00", "trade", 9.63, 9.0]
["2026-10-02T15:44:29.999000+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:44:32.321374+00:00", "trade", 9.6399, 100.0]
["2026-10-02T15:44:34.234484+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:44:34.234487+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:44:34.234488+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:44:34.234488+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:44:34.234493+00:00", "trade", 9.63, 500.0]
["2026-10-02T15:44:34.234493+00:00", "trade", 9.63, 19.0]
["2026-10-02T15:44:34.234713+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:44:34.234713+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:44:34.234941+00:00", "trade", 9.63, 71.0]
["2026-10-02T15:44:34.234962+00:00", "quote", 9.63, 9.63]
["2026-10-02T15:44:34.235002+00:00", "quote", 9.63, 9.63]
["2026-10-02T15:44:34.235017+00:00", "quote", 9.63, 9.63]
["2026-10-02T15:44:34.235037+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:44:34.235074+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:44:34.235078+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:34.235428+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:34.235794+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:34.236115+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:34.236130+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:34.236195+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:34.378830+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:34.378879+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:34.442501+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:34.621000+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:34.621241+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:34.621561+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:34.621712+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:34.621717+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:34.622043+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:34.623160+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:34.623521+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:34.624163+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:35.645005+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:36.398246+00:00", "trade", 9.625, 100.0]
["2026-10-02T15:44:36.399213+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:36.504233+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:36.636658+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:37.253398+00:00", "trade", 9.625, 1.0]
["2026-10-02T15:44:38.045117+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:38.047126+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:39.691091+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:39.691211+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:42.770704+00:00", "trade", 9.6364, 8.0]
["2026-10-02T15:44:47.005147+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:47.580841+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:47.580841+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:47.796644+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:50.312335+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:52.388467+00:00", "trade", 9.6309, 100.0]
["2026-10-02T15:44:54.268820+00:00", "trade", 9.625, 2.0]
["2026-10-02T15:44:54.269865+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:54.429239+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:55.736694+00:00", "trade", 9.6309, 6.0]
["2026-10-02T15:44:56.044264+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:59.039617+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:59.040088+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:59.047501+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:44:59.999023+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:45:01.797975+00:00", "trade", 9.635, 18.0]
["2026-10-02T15:45:01.799514+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:45:01.799514+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:45:10.195392+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:45:17.583525+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:45:24.522673+00:00", "trade", 9.6342, 6.0]
["2026-10-02T15:45:24.525659+00:00", "trade", 9.6362, 4.0]
["2026-10-02T15:45:24.589561+00:00", "trade", 9.6297, 14.0]
["2026-10-02T15:45:24.589714+00:00", "trade", 9.6297, 1.0]
["2026-10-02T15:45:25.271439+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:45:26.603735+00:00", "trade", 9.6297, 4.0]
["2026-10-02T15:45:26.603789+00:00", "trade", 9.6297, 8.0]
["2026-10-02T15:45:26.946928+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:45:28.457600+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:45:29.999045+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:45:33.732964+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:45:33.737118+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:45:33.832311+00:00", "trade", 9.625, 63.0]
["2026-10-02T15:45:33.858455+00:00", "trade", 9.625, 37.0]
["2026-10-02T15:45:41.740659+00:00", "trade", 9.625, 20.0]
["2026-10-02T15:45:43.561243+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:45:43.561989+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:45:56.093354+00:00", "trade", 9.625, 1.0]
["2026-10-02T15:45:59.999073+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:46:09.042690+00:00", "trade", 9.625, 6.0]
["2026-10-02T15:46:09.396112+00:00", "trade", 9.625, 1.0]
["2026-10-02T15:46:10.917862+00:00", "trade", 9.635, 3.0]
["2026-10-02T15:46:13.616888+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:46:13.618627+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:46:16.467772+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:46:17.245190+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:46:19.478741+00:00", "trade", 9.6292, 4.0]
["2026-10-02T15:46:19.479724+00:00", "trade", 9.6292, 8.0]
["2026-10-02T15:46:20.070620+00:00", "trade", 9.6322, 11.0]
["2026-10-02T15:46:20.148021+00:00", "trade", 9.625, 63.0]
["2026-10-02T15:46:20.148027+00:00", "trade", 9.625, 63.0]
["2026-10-02T15:46:23.468051+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:46:24.240423+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:46:28.870863+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:46:29.708789+00:00", "trade", 9.6254, 13.0]
["2026-10-02T15:46:29.711631+00:00", "trade", 9.6254, 2.0]
["2026-10-02T15:46:29.999096+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:46:31.719078+00:00", "trade", 9.625, 1.0]
["2026-10-02T15:46:33.596444+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:46:33.596469+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:46:36.238065+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:46:39.975188+00:00", "trade", 9.6321, 100.0]
["2026-10-02T15:46:42.269812+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:46:57.254728+00:00", "trade", 9.6264, 4.0]
["2026-10-02T15:46:59.999118+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:47:01.958476+00:00", "trade", 9.6254, 5.0]
["2026-10-02T15:47:03.852560+00:00", "trade", 9.625, 7.0]
["2026-10-02T15:47:03.858787+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:47:03.861066+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:47:03.863837+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:47:04.545206+00:00", "trade", 9.63, 21.0]
["2026-10-02T15:47:04.546480+00:00", "trade", 9.63, 199.0]
["2026-10-02T15:47:04.546544+00:00", "trade", 9.63, 12.0]
["2026-10-02T15:47:04.546547+00:00", "trade", 9.63, 10.0]
["2026-10-02T15:47:04.546550+00:00", "trade", 9.63, 47.0]
["2026-10-02T15:47:04.546862+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:47:04.546886+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:47:04.550642+00:00", "trade", 9.63, 11.0]
["2026-10-02T15:47:04.551539+00:00", "trade", 9.63, 10.0]
["2026-10-02T15:47:04.552759+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:47:04.558885+00:00", "trade", 9.625, 5.0]
["2026-10-02T15:47:05.628841+00:00", "trade", 9.63, 4.0]
["2026-10-02T15:47:06.327550+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:47:06.327610+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:47:06.327619+00:00", "trade", 9.63, 20.0]
["2026-10-02T15:47:06.327619+00:00", "trade", 9.63, 5.0]
["2026-10-02T15:47:06.327679+00:00", "trade", 9.63, 5.0]
["2026-10-02T15:47:06.327682+00:00", "trade", 9.63, 40.0]
["2026-10-02T15:47:06.327711+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:47:06.327716+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:47:06.327721+00:00", "trade", 9.63, 247.0]
["2026-10-02T15:47:06.327756+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:47:06.327801+00:00", "quote", 9.62, 9.63]
["2026-10-02T15:47:06.327805+00:00", "trade", 9.63, 200.0]
["2026-10-02T15:47:06.327808+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:47:06.327976+00:00", "quote", 9.63, 9.63]
["2026-10-02T15:47:06.328042+00:00", "quote", 9.63, 9.63]
["2026-10-02T15:47:06.328107+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:06.328222+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:06.328307+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:06.328829+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:06.329889+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:47:06.329986+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:06.330427+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:06.330548+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:06.334310+00:00", "trade", 9.635, 100.0]
["2026-10-02T15:47:06.336291+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:47:06.341814+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:06.433903+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:06.620277+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:06.621830+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:06.621930+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:06.715027+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:06.855962+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:06.865926+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:08.866277+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:10.770951+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:10.780914+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:12.254706+00:00", "trade", 9.6298, 1.0]
["2026-10-02T15:47:12.255651+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:12.258164+00:00", "trade", 9.6298, 8.0]
["2026-10-02T15:47:12.264136+00:00", "trade", 9.6298, 1.0]
["2026-10-02T15:47:13.504260+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:13.514163+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:17.431040+00:00", "trade", 9.635, 1.0]
["2026-10-02T15:47:20.560187+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:20.560242+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:20.569188+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:25.844361+00:00", "trade", 9.64, 5.0]
["2026-10-02T15:47:25.844364+00:00", "trade", 9.64, 5.0]
["2026-10-02T15:47:25.844364+00:00", "trade", 9.64, 2.0]
["2026-10-02T15:47:25.844366+00:00", "trade", 9.64, 58.0]
["2026-10-02T15:47:25.844582+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:25.845093+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:25.845148+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:25.855057+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:25.855814+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:26.030143+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:26.030198+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:27.791665+00:00", "trade", 9.632, 44.0]
["2026-10-02T15:47:29.999160+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:32.685508+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:47:46.609338+00:00", "trade", 9.6307, 11.0]
["2026-10-02T15:47:46.611569+00:00", "trade", 9.6307, 6.0]
["2026-10-02T15:47:48.144277+00:00", "trade", 9.6341, 19.0]
["2026-10-02T15:47:49.269342+00:00", "trade", 9.6321, 100.0]
["2026-10-02T15:47:59.999194+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:48:04.988727+00:00", "trade", 9.6299, 5.0]
["2026-10-02T15:48:06.040502+00:00", "trade", 9.635, 3.0]
["2026-10-02T15:48:10.222272+00:00", "trade", 9.64, 1.0]
["2026-10-02T15:48:10.222908+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:48:10.222913+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:48:10.225298+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:48:12.334970+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:48:12.334995+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:48:12.335003+00:00", "trade", 9.64, 1.0]
["2026-10-02T15:48:12.849421+00:00", "trade", 9.64, 7.0]
["2026-10-02T15:48:20.866092+00:00", "trade", 9.64, 1.0]
["2026-10-02T15:48:21.288982+00:00", "trade", 9.64, 20.0]
["2026-10-02T15:48:21.288982+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:48:21.289045+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:48:21.289065+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:48:21.293040+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:48:21.302983+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:48:21.303004+00:00", "trade", 9.64, 5.0]
["2026-10-02T15:48:21.303224+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:48:21.303245+00:00", "trade", 9.64, 5.0]
["2026-10-02T15:48:21.303248+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:48:21.303254+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:48:21.303257+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:48:21.303710+00:00", "quote", 9.64, 9.64]
["2026-10-02T15:48:21.303710+00:00", "quote", 9.64, 9.64]
["2026-10-02T15:48:21.303760+00:00", "quote", 9.64, 9.64]
["2026-10-02T15:48:21.303775+00:00", "quote", 9.64, 9.64]
["2026-10-02T15:48:21.303795+00:00", "trade", 9.64, 167.0]
["2026-10-02T15:48:21.303840+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:21.303864+00:00", "trade", 9.64, 1.0]
["2026-10-02T15:48:21.303895+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:21.304266+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:21.304297+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:21.304346+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:21.304557+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:21.304601+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:48:21.305670+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:21.306243+00:00", "trade", 9.64, 11.0]
["2026-10-02T15:48:21.310967+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:21.311017+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:21.404870+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:22.813450+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:23.000619+00:00", "trade", 9.645, 100.0]
["2026-10-02T15:48:23.000625+00:00", "trade", 9.645, 100.0]
["2026-10-02T15:48:23.000835+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:23.000916+00:00", "trade", 9.645, 100.0]
["2026-10-02T15:48:23.001271+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:26.629047+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:28.556912+00:00", "trade", 9.645, 20.0]
["2026-10-02T15:48:29.566801+00:00", "trade", 9.645, 3.0]
["2026-10-02T15:48:29.574261+00:00", "trade", 9.65, 5.0]
["2026-10-02T15:48:29.574294+00:00", "trade", 9.65, 20.0]
["2026-10-02T15:48:29.574297+00:00", "trade", 9.65, 10.0]
["2026-10-02T15:48:29.574303+00:00", "trade", 9.65, 104.0]
["2026-10-02T15:48:29.574303+00:00", "trade", 9.65, 3.0]
["2026-10-02T15:48:29.574305+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:29.574306+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:48:29.574324+00:00", "trade", 9.65, 20.0]
["2026-10-02T15:48:29.574339+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:48:29.574370+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:29.574405+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:29.574566+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:29.574696+00:00", "quote", 9.65, 9.65]
["2026-10-02T15:48:29.574806+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:29.574826+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:29.574837+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:29.574887+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:29.575087+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:29.575323+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:29.575440+00:00", "trade", 9.655, 300.0]
["2026-10-02T15:48:29.575909+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:29.575999+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:29.576024+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:29.576769+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:48:29.576846+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:29.576987+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:29.577287+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:29.580973+00:00", "trade", 9.655, 55.0]
["2026-10-02T15:48:29.580982+00:00", "trade", 9.655, 100.0]
["2026-10-02T15:48:29.580986+00:00", "trade", 9.655, 45.0]
["2026-10-02T15:48:29.580986+00:00", "trade", 9.66, 25.0]
["2026-10-02T15:48:29.580988+00:00", "trade", 9.66, 10.0]
["2026-10-02T15:48:29.581004+00:00", "trade", 9.66, 75.0]
["2026-10-02T15:48:29.581006+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:29.581009+00:00", "trade", 9.66, 6.0]
["2026-10-02T15:48:29.581009+00:00", "trade", 9.66, 5.0]
["2026-10-02T15:48:29.581009+00:00", "trade", 9.66, 20.0]
["2026-10-02T15:48:29.581009+00:00", "trade", 9.66, 5.0]
["2026-10-02T15:48:29.581013+00:00", "trade", 9.66, 34.0]
["2026-10-02T15:48:29.581051+00:00", "trade", 9.66, 1.0]
["2026-10-02T15:48:29.581054+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:48:29.581056+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:29.581192+00:00", "quote", 9.66, 9.66]
["2026-10-02T15:48:29.581242+00:00", "quote", 9.66, 9.66]
["2026-10-02T15:48:29.581265+00:00", "trade", 9.655, 25.0]
["2026-10-02T15:48:29.581327+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:29.582129+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:29.582209+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:29.582369+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:29.582605+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:29.582606+00:00", "trade", 9.665, 150.0]
["2026-10-02T15:48:29.582639+00:00", "trade", 9.665, 25.0]
["2026-10-02T15:48:29.585352+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:29.596122+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:29.596208+00:00", "trade", 9.665, 2.0]
["2026-10-02T15:48:29.596649+00:00", "trade", 9.665, 25.0]
["2026-10-02T15:48:29.596688+00:00", "trade", 9.665, 27.0]
["2026-10-02T15:48:29.596814+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:29.620976+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:29.681445+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:29.688437+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:29.999236+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:31.709322+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:31.734662+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:48:31.734664+00:00", "trade", 9.66, 200.0]
["2026-10-02T15:48:31.734664+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:48:31.740787+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:48:32.364169+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:48:36.520995+00:00", "trade", 9.65, 20.0]
["2026-10-02T15:48:36.521001+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:48:36.521003+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:48:36.521004+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:48:36.521004+00:00", "trade", 9.65, 600.0]
["2026-10-02T15:48:36.521007+00:00", "trade", 9.65, 200.0]
["2026-10-02T15:48:36.521011+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:48:36.521064+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:48:36.521113+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.521128+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.521128+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.521138+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.521138+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.521193+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.521482+00:00", "trade", 9.65, 25.0]
["2026-10-02T15:48:36.521563+00:00", "trade", 9.65, 25.0]
["2026-10-02T15:48:36.521587+00:00", "trade", 9.65, 25.0]
["2026-10-02T15:48:36.521648+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:48:36.521651+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:48:36.521657+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:48:36.521690+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:48:36.521699+00:00", "trade", 9.65, 282.0]
["2026-10-02T15:48:36.521704+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:48:36.521726+00:00", "trade", 9.65, 18.0]
["2026-10-02T15:48:36.521738+00:00", "trade", 9.65, 254.0]
["2026-10-02T15:48:36.521755+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:36.521765+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:48:36.521805+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:48:36.521805+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:48:36.521810+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:36.521815+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:36.521845+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:36.521850+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:36.522015+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:36.522075+00:00", "trade", 9.65, 10.0]
["2026-10-02T15:48:36.522076+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:36.522078+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:48:36.522150+00:00", "trade", 9.65, 25.0]
["2026-10-02T15:48:36.522156+00:00", "trade", 9.65, 25.0]
["2026-10-02T15:48:36.522161+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:36.522162+00:00", "trade", 9.65, 75.0]
["2026-10-02T15:48:36.522176+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:36.522222+00:00", "trade", 9.65, 9.0]
["2026-10-02T15:48:36.522246+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:36.522252+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:48:36.522255+00:00", "trade", 9.65, 91.0]
["2026-10-02T15:48:36.522255+00:00", "trade", 9.65, 25.0]
["2026-10-02T15:48:36.522267+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:48:36.522301+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:36.522345+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:48:36.522346+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:48:36.522348+00:00", "trade", 9.65, 9.0]
["2026-10-02T15:48:36.522394+00:00", "trade", 9.65, 50.0]
["2026-10-02T15:48:36.522416+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.522417+00:00", "trade", 9.65, 50.0]
["2026-10-02T15:48:36.522424+00:00", "trade", 9.65, 51.0]
["2026-10-02T15:48:36.522424+00:00", "trade", 9.65, 49.0]
["2026-10-02T15:48:36.522426+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:48:36.522426+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.522451+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:48:36.522491+00:00", "quote", 9.65, 9.65]
["2026-10-02T15:48:36.522526+00:00", "trade", 9.65, 97.0]
["2026-10-02T15:48:36.522622+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.522732+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.522742+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.522777+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.522782+00:00", "quote", 9.65, 9.65]
["2026-10-02T15:48:36.522856+00:00", "trade", 9.65, 25.0]
["2026-10-02T15:48:36.522867+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.522902+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.522917+00:00", "trade", 9.65, 75.0]
["2026-10-02T15:48:36.522958+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.522973+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.522983+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.523013+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.523419+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.523504+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.523865+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.523885+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.523975+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.523980+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.524370+00:00", "trade", 9.66, 200.0]
["2026-10-02T15:48:36.524370+00:00", "trade", 9.66, 39.0]
["2026-10-02T15:48:36.524372+00:00", "trade", 9.66, 86.0]
["2026-10-02T15:48:36.524372+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.524375+00:00", "trade", 9.66, 40.0]
["2026-10-02T15:48:36.524375+00:00", "trade", 9.66, 10.0]
["2026-10-02T15:48:36.524499+00:00", "trade", 9.66, 51.0]
["2026-10-02T15:48:36.524499+00:00", "trade", 9.66, 53.0]
["2026-10-02T15:48:36.524501+00:00", "trade", 9.66, 51.0]
["2026-10-02T15:48:36.524521+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.524526+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.524536+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:48:36.524637+00:00", "quote", 9.66, 9.66]
["2026-10-02T15:48:36.524682+00:00", "quote", 9.66, 9.66]
["2026-10-02T15:48:36.524782+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:36.524820+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:48:36.524927+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:36.524937+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:36.525088+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:48:36.525103+00:00", "trade", 9.665, 100.0]
["2026-10-02T15:48:36.525183+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:36.525393+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:36.525664+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:36.525707+00:00", "trade", 9.67, 10.0]
["2026-10-02T15:48:36.525711+00:00", "trade", 9.67, 6.0]
["2026-10-02T15:48:36.525711+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:48:36.525716+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:48:36.525759+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:36.525779+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:36.525799+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:36.525807+00:00", "trade", 9.67, 7.0]
["2026-10-02T15:48:36.525839+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:36.525880+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:36.526025+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:36.526029+00:00", "trade", 9.67, 86.0]
["2026-10-02T15:48:36.526032+00:00", "trade", 9.67, 86.0]
["2026-10-02T15:48:36.526040+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:48:36.526170+00:00", "quote", 9.67, 9.67]
["2026-10-02T15:48:36.526209+00:00", "trade", 9.67, 20.0]
["2026-10-02T15:48:36.526209+00:00", "trade", 9.67, 58.0]
["2026-10-02T15:48:36.526305+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.526421+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.526421+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.526441+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.526441+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.526451+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.526982+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.527092+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.527138+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.528375+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.528537+00:00", "trade", 9.65, 200.0]
["2026-10-02T15:48:36.528606+00:00", "trade", 9.68, 30.0]
["2026-10-02T15:48:36.528609+00:00", "trade", 9.68, 64.0]
["2026-10-02T15:48:36.528631+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:48:36.528634+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:48:36.528636+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:48:36.528639+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:48:36.528639+00:00", "trade", 9.68, 10.0]
["2026-10-02T15:48:36.528642+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:48:36.528747+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:48:36.528751+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.528760+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:48:36.528829+00:00", "trade", 9.68, 200.0]
["2026-10-02T15:48:36.528832+00:00", "trade", 9.68, 80.0]
["2026-10-02T15:48:36.528862+00:00", "trade", 9.68, 51.0]
["2026-10-02T15:48:36.528862+00:00", "trade", 9.68, 49.0]
["2026-10-02T15:48:36.528862+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.528872+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.528872+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.528892+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.528897+00:00", "quote", 9.68, 9.68]
["2026-10-02T15:48:36.529022+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.529197+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.529197+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.529202+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.529248+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.529248+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.529263+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.529716+00:00", "trade", 9.68, 104.0]
["2026-10-02T15:48:36.529784+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.529789+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.529824+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.530661+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.530746+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.531022+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.532314+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:48:36.532706+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.546601+00:00", "trade", 9.65, 3.0]
["2026-10-02T15:48:36.569493+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.577388+00:00", "trade", 9.68, 39.0]
["2026-10-02T15:48:36.577437+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.577502+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.577852+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:48:36.577854+00:00", "trade", 9.67, 200.0]
["2026-10-02T15:48:36.577868+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.577873+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.577897+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:48:36.577898+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:48:36.577898+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:48:36.577900+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:48:36.577900+00:00", "trade", 9.68, 53.0]
["2026-10-02T15:48:36.577918+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:48:36.577918+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.577918+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.577923+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.577938+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.577945+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:48:36.577973+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.577978+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.577983+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.578294+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:48:36.578525+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.578560+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.578560+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.578750+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.579031+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.579041+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.579081+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.579427+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.579427+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.579447+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.579562+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.579672+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.579677+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.579722+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.581081+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.597339+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.620570+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.620810+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.621216+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.629381+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.651689+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.677946+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.685013+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:36.933093+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:37.039781+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:37.039832+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:37.040298+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:37.040298+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:37.040784+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:37.041210+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:37.579016+00:00", "trade", 9.67, 107.0]
["2026-10-02T15:48:37.579061+00:00", "trade", 9.67, 40.0]
["2026-10-02T15:48:37.579921+00:00", "trade", 9.67, 66.0]
["2026-10-02T15:48:37.580602+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:37.581048+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:37.581565+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:37.582727+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:37.583209+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:38.383266+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:39.529390+00:00", "trade", 9.6466, 53.0]
["2026-10-02T15:48:41.880146+00:00", "trade", 9.67, 10.0]
["2026-10-02T15:48:43.580298+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:43.665680+00:00", "trade", 9.67, 90.0]
["2026-10-02T15:48:43.666814+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:43.666894+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:44.908054+00:00", "trade", 9.653, 100.0]
["2026-10-02T15:48:45.084610+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:45.084916+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:45.085081+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:45.085567+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:46.027397+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:46.667180+00:00", "trade", 9.67, 113.0]
["2026-10-02T15:48:46.668882+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:46.719532+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:48:46.720209+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:46.744759+00:00", "trade", 9.67, 50.0]
["2026-10-02T15:48:46.744795+00:00", "trade", 9.67, 25.0]
["2026-10-02T15:48:46.744816+00:00", "trade", 9.67, 25.0]
["2026-10-02T15:48:46.744882+00:00", "trade", 9.67, 63.0]
["2026-10-02T15:48:46.744885+00:00", "trade", 9.67, 63.0]
["2026-10-02T15:48:46.744891+00:00", "trade", 9.67, 25.0]
["2026-10-02T15:48:46.744891+00:00", "trade", 9.67, 25.0]
["2026-10-02T15:48:46.744897+00:00", "trade", 9.67, 25.0]
["2026-10-02T15:48:46.744897+00:00", "trade", 9.67, 25.0]
["2026-10-02T15:48:46.762793+00:00", "trade", 9.67, 200.0]
["2026-10-02T15:48:46.818242+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:53.764777+00:00", "trade", 9.67, 133.0]
["2026-10-02T15:48:53.764935+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:55.678617+00:00", "trade", 9.67, 1.0]
["2026-10-02T15:48:55.679522+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:55.679768+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:55.680454+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:55.681001+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:48:59.999264+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:49:00.142685+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:49:00.210609+00:00", "trade", 9.6542, 4.0]
["2026-10-02T15:49:01.959712+00:00", "trade", 9.6548, 44.0]
["2026-10-02T15:49:01.959814+00:00", "trade", 9.6548, 20.0]
["2026-10-02T15:49:01.960695+00:00", "trade", 9.6548, 23.0]
["2026-10-02T15:49:02.688543+00:00", "trade", 9.6589, 15.0]
["2026-10-02T15:49:02.689782+00:00", "trade", 9.6589, 1.0]
["2026-10-02T15:49:03.409612+00:00", "trade", 9.6589, 100.0]
["2026-10-02T15:49:07.367440+00:00", "trade", 9.67, 111.0]
["2026-10-02T15:49:08.613534+00:00", "trade", 9.67, 218.0]
["2026-10-02T15:49:08.621735+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:49:08.622447+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:49:14.831862+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:49:27.799801+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:49:29.999291+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:49:30.549414+00:00", "trade", 9.6496, 19.0]
["2026-10-02T15:49:32.121796+00:00", "trade", 9.67, 25.0]
["2026-10-02T15:49:32.122190+00:00", "trade", 9.67, 63.0]
["2026-10-02T15:49:34.089512+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:34.089617+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:34.089622+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:34.089637+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:34.090118+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:34.090544+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:34.090569+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:34.090694+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:34.090694+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:34.090734+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:34.090775+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:34.090895+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:34.090900+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:34.091296+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:34.091852+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:34.092133+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:34.092614+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:34.097616+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:36.024262+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:41.164745+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:41.165316+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:41.600360+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:42.824406+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:42.831052+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:43.111631+00:00", "trade", 9.665, 40.0]
["2026-10-02T15:49:47.782240+00:00", "trade", 9.665, 1.0]
["2026-10-02T15:49:48.155873+00:00", "trade", 9.6593, 8.0]
["2026-10-02T15:49:53.050837+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:53.887481+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:49:59.999324+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:01.800249+00:00", "trade", 9.6547, 5.0]
["2026-10-02T15:50:02.898577+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:02.898733+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:09.071225+00:00", "trade", 9.6653, 11.0]
["2026-10-02T15:50:09.073701+00:00", "trade", 9.6653, 4.0]
["2026-10-02T15:50:13.788632+00:00", "trade", 9.6498, 1.0]
["2026-10-02T15:50:14.013481+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:15.145402+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:15.147036+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:15.147191+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:15.438935+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:17.414293+00:00", "trade", 9.6652, 1.0]
["2026-10-02T15:50:17.421693+00:00", "trade", 9.6652, 7.0]
["2026-10-02T15:50:17.426950+00:00", "trade", 9.6652, 2.0]
["2026-10-02T15:50:19.229905+00:00", "trade", 9.6594, 3.0]
["2026-10-02T15:50:25.713661+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:29.090185+00:00", "trade", 9.665, 100.0]
["2026-10-02T15:50:29.999351+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:36.142899+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:36.142906+00:00", "trade", 9.66, 24.0]
["2026-10-02T15:50:36.143581+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:37.488798+00:00", "trade", 9.6638, 7.0]
["2026-10-02T15:50:44.121796+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:51.021203+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:50:51.021211+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:51.021212+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:50:51.021215+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:50:51.021221+00:00", "trade", 9.66, 70.0]
["2026-10-02T15:50:51.021293+00:00", "trade", 9.66, 156.0]
["2026-10-02T15:50:51.021299+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:50:51.021326+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:51.021331+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:51.021331+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:51.021356+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:51.021552+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:50:51.021827+00:00", "quote", 9.66, 9.66]
["2026-10-02T15:50:51.021873+00:00", "quote", 9.66, 9.66]
["2026-10-02T15:50:51.021918+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:50:51.021925+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:50:51.022294+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:50:51.022439+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:50:51.022960+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:50:51.023096+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:50:51.027040+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:50:51.125068+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:50:51.232689+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:50:52.541977+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:50:59.999374+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:03.164981+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:03.165221+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:03.443137+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:03.443613+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:03.736475+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:04.039475+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:04.629975+00:00", "trade", 9.6505, 21.0]
["2026-10-02T15:51:07.377698+00:00", "trade", 9.6626, 169.0]
["2026-10-02T15:51:07.378726+00:00", "trade", 9.6626, 18.0]
["2026-10-02T15:51:07.378780+00:00", "trade", 9.6626, 17.0]
["2026-10-02T15:51:07.550016+00:00", "trade", 9.655, 13.0]
["2026-10-02T15:51:07.550687+00:00", "trade", 9.655, 13.0]
["2026-10-02T15:51:07.551433+00:00", "trade", 9.655, 13.0]
["2026-10-02T15:51:08.436581+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:12.288774+00:00", "trade", 9.6554, 100.0]
["2026-10-02T15:51:14.352530+00:00", "trade", 9.66, 1.0]
["2026-10-02T15:51:14.353163+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:14.353163+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:14.353204+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:14.353204+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:16.328474+00:00", "trade", 9.6601, 14.0]
["2026-10-02T15:51:16.330154+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:17.853223+00:00", "trade", 9.66, 11.0]
["2026-10-02T15:51:17.853817+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:17.853837+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:17.886966+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:17.887001+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:17.887492+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:18.888898+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:18.891459+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:18.904220+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:19.068012+00:00", "trade", 9.655, 1.0]
["2026-10-02T15:51:20.949724+00:00", "trade", 9.6505, 33.0]
["2026-10-02T15:51:22.163058+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:22.297231+00:00", "trade", 9.6505, 100.0]
["2026-10-02T15:51:24.089502+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:51:24.089523+00:00", "trade", 9.66, 1.0]
["2026-10-02T15:51:24.089529+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:24.089532+00:00", "trade", 9.66, 200.0]
["2026-10-02T15:51:24.089669+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:24.089734+00:00", "trade", 9.66, 42.0]
["2026-10-02T15:51:24.089735+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:51:24.089737+00:00", "trade", 9.66, 49.0]
["2026-10-02T15:51:24.089740+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:51:24.089740+00:00", "trade", 9.66, 10.0]
["2026-10-02T15:51:24.089740+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:51:24.089760+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:51:24.089775+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:51:24.089775+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:51:24.089780+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:24.089935+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:24.090005+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:24.090446+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:24.090515+00:00", "trade", 9.66, 36.0]
["2026-10-02T15:51:24.090692+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:24.091659+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:24.091930+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:24.092185+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:51:24.092266+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:24.092626+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:51:24.092681+00:00", "trade", 9.67, 150.0]
["2026-10-02T15:51:24.092942+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:51:24.093028+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:51:24.093028+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:24.093135+00:00", "trade", 9.67, 25.0]
["2026-10-02T15:51:24.093177+00:00", "trade", 9.67, 25.0]
["2026-10-02T15:51:24.093483+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:51:24.093483+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:24.093826+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:51:24.097261+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:51:24.099952+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:51:24.104505+00:00", "trade", 9.67, 160.0]
["2026-10-02T15:51:24.111597+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:24.111657+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:24.112459+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:51:24.112600+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:51:24.113060+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:24.113471+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:24.118613+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:24.195140+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:24.624002+00:00", "trade", 9.665, 200.0]
["2026-10-02T15:51:24.626032+00:00", "trade", 9.665, 100.0]
["2026-10-02T15:51:24.626868+00:00", "trade", 9.665, 100.0]
["2026-10-02T15:51:25.623221+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:25.624930+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:25.625065+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:29.999401+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:38.153532+00:00", "trade", 9.665, 5.0]
["2026-10-02T15:51:39.255683+00:00", "trade", 9.67, 63.0]
["2026-10-02T15:51:39.308007+00:00", "trade", 9.67, 63.0]
["2026-10-02T15:51:39.309073+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:39.364824+00:00", "trade", 9.67, 63.0]
["2026-10-02T15:51:39.365696+00:00", "trade", 9.67, 25.0]
["2026-10-02T15:51:39.365973+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:39.366409+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:39.371691+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:39.412617+00:00", "trade", 9.67, 10.0]
["2026-10-02T15:51:39.412620+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:51:39.412659+00:00", "trade", 9.67, 1.0]
["2026-10-02T15:51:39.412659+00:00", "trade", 9.67, 1.0]
["2026-10-02T15:51:39.412668+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:51:39.412689+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:39.412704+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:39.412737+00:00", "trade", 9.67, 74.0]
["2026-10-02T15:51:39.412759+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:51:39.412881+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:51:39.413045+00:00", "quote", 9.67, 9.67]
["2026-10-02T15:51:39.413105+00:00", "quote", 9.67, 9.67]
["2026-10-02T15:51:39.413185+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:51:39.413506+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:51:39.413666+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:51:39.413781+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:51:39.413987+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:51:39.414623+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:51:39.424071+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:51:39.430293+00:00", "trade", 9.67, 102.0]
["2026-10-02T15:51:39.541330+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:51:45.979879+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:51:45.980320+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:51:48.210341+00:00", "trade", 9.6606, 13.0]
["2026-10-02T15:51:49.055276+00:00", "trade", 9.675, 1.0]
["2026-10-02T15:51:49.089656+00:00", "trade", 9.675, 100.0]
["2026-10-02T15:51:49.089788+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:51:49.089906+00:00", "trade", 9.68, 48.0]
["2026-10-02T15:51:49.089909+00:00", "trade", 9.68, 12.0]
["2026-10-02T15:51:49.089912+00:00", "trade", 9.68, 12.0]
["2026-10-02T15:51:49.089912+00:00", "trade", 9.68, 104.0]
["2026-10-02T15:51:49.089918+00:00", "trade", 9.68, 5.0]
["2026-10-02T15:51:49.089918+00:00", "trade", 9.68, 5.0]
["2026-10-02T15:51:49.089927+00:00", "trade", 9.68, 12.0]
["2026-10-02T15:51:49.089989+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:51:49.090019+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:51:49.090019+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:51:49.090099+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:51:49.090225+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:51:49.090237+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:51:49.090240+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:51:49.090345+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:51:49.090411+00:00", "trade", 9.68, 20.0]
["2026-10-02T15:51:49.090555+00:00", "quote", 9.68, 9.68]
["2026-10-02T15:51:49.090691+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:51:49.090801+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:51:49.090821+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:51:49.090831+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:51:49.090836+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:51:49.090841+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:51:49.090891+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:51:49.090891+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:51:49.091287+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:51:49.091442+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:51:49.091467+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:51:49.092054+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:51:49.092372+00:00", "trade", 9.68, 103.0]
["2026-10-02T15:51:49.093277+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:51:49.093733+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:51:49.133898+00:00", "trade", 9.685, 100.0]
["2026-10-02T15:51:49.147696+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:51:49.147800+00:00", "trade", 9.685, 95.0]
["2026-10-02T15:51:49.147803+00:00", "trade", 9.685, 5.0]
["2026-10-02T15:51:49.148254+00:00", "trade", 9.685, 24.0]
["2026-10-02T15:51:49.149210+00:00", "trade", 9.685, 63.0]
["2026-10-02T15:51:49.625583+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:51:49.626029+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:51:50.091074+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:51:50.200392+00:00", "trade", 9.685, 400.0]
["2026-10-02T15:51:50.588221+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:51:50.588683+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:51:51.157156+00:00", "trade", 9.68, 75.0]
["2026-10-02T15:51:52.168903+00:00", "trade", 9.6694, 8.0]
["2026-10-02T15:51:53.540983+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:51:55.982252+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:51:59.999429+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:01.286645+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:01.286730+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:01.287241+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:05.602324+00:00", "trade", 9.688, 20.0]
["2026-10-02T15:52:08.924197+00:00", "trade", 9.68, 5.0]
["2026-10-02T15:52:17.003044+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:18.605439+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:19.055256+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:52:20.979379+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:20.979434+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:20.979489+00:00", "trade", 9.69, 36.0]
["2026-10-02T15:52:20.979494+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:27.622740+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:27.623692+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:27.624033+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:28.888508+00:00", "trade", 9.6781, 8.0]
["2026-10-02T15:52:28.890556+00:00", "trade", 9.6781, 8.0]
["2026-10-02T15:52:29.999467+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:33.415740+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:33.415785+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:33.415803+00:00", "trade", 9.69, 37.0]
["2026-10-02T15:52:33.417770+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:33.417880+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:42.950426+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:42.950516+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:42.951017+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:43.580190+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:52:43.580244+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:52:43.985848+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:43.985873+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:43.988815+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:51.022746+00:00", "trade", 9.6714, 17.0]
["2026-10-02T15:52:51.781372+00:00", "trade", 9.68, 7.0]
["2026-10-02T15:52:52.100515+00:00", "trade", 9.68, 11.0]
["2026-10-02T15:52:54.528623+00:00", "trade", 9.6864, 4.0]
["2026-10-02T15:52:55.693046+00:00", "trade", 9.6697, 32.0]
["2026-10-02T15:52:55.965503+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:52:59.999495+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:53:07.378723+00:00", "trade", 9.6719, 17.0]
["2026-10-02T15:53:09.129501+00:00", "trade", 9.6697, 4.0]
["2026-10-02T15:53:18.036575+00:00", "trade", 9.6823, 1.0]
["2026-10-02T15:53:18.042271+00:00", "trade", 9.6823, 7.0]
["2026-10-02T15:53:18.047933+00:00", "trade", 9.6823, 2.0]
["2026-10-02T15:53:19.055322+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:53:20.950705+00:00", "trade", 9.6723, 17.0]
["2026-10-02T15:53:29.828874+00:00", "trade", 9.6803, 13.0]
["2026-10-02T15:53:29.999537+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:53:34.638525+00:00", "trade", 9.68, 8.0]
["2026-10-02T15:53:35.812759+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:53:36.183596+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:53:38.365925+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:53:41.326837+00:00", "trade", 9.6817, 21.0]
["2026-10-02T15:53:42.845866+00:00", "trade", 9.6819, 100.0]
["2026-10-02T15:53:46.909897+00:00", "trade", 9.6572, 45.0]
["2026-10-02T15:53:49.055417+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:53:51.408798+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:53:51.408823+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:53:51.409354+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:53:54.849751+00:00", "trade", 9.6572, 6.0]
["2026-10-02T15:53:54.854679+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:53:54.855158+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:53:54.855194+00:00", "trade", 9.68, 13.0]
["2026-10-02T15:53:54.855290+00:00", "trade", 9.68, 70.0]
["2026-10-02T15:53:54.855302+00:00", "trade", 9.68, 60.0]
["2026-10-02T15:53:54.855305+00:00", "trade", 9.68, 80.0]
["2026-10-02T15:53:54.855380+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:53:54.855588+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:53:54.855588+00:00", "trade", 9.68, 63.0]
["2026-10-02T15:53:54.855884+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:53:54.855891+00:00", "trade", 9.68, 13.0]
["2026-10-02T15:53:54.856105+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:53:59.107274+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:53:59.107863+00:00", "trade", 9.68, 146.0]
["2026-10-02T15:53:59.999565+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:54:03.215114+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:54:07.870203+00:00", "trade", 9.6786, 1.0]
["2026-10-02T15:54:08.348875+00:00", "trade", 9.6786, 9.0]
["2026-10-02T15:54:08.544722+00:00", "trade", 9.68, 63.0]
["2026-10-02T15:54:17.508081+00:00", "trade", 9.68, 8.0]
["2026-10-02T15:54:19.055383+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:54:20.128881+00:00", "trade", 9.6581, 100.0]
["2026-10-02T15:54:27.608858+00:00", "trade", 9.6713, 5.0]
["2026-10-02T15:54:29.999602+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:54:32.549293+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:54:32.550114+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:54:32.553578+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:54:32.561198+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:54:32.561223+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:54:32.608200+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:54:32.608761+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:54:32.608856+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:54:32.609060+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:54:36.626453+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:54:36.631767+00:00", "trade", 9.68, 13.0]
["2026-10-02T15:54:49.055216+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:54:54.243419+00:00", "trade", 9.68, 10.0]
["2026-10-02T15:54:54.243422+00:00", "trade", 9.68, 10.0]
["2026-10-02T15:54:59.999635+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:55:00.352773+00:00", "trade", 9.68, 8.0]
["2026-10-02T15:55:01.801723+00:00", "trade", 9.6721, 13.0]
["2026-10-02T15:55:05.535326+00:00", "trade", 9.68, 8.0]
["2026-10-02T15:55:18.069955+00:00", "trade", 9.6798, 8.0]
["2026-10-02T15:55:24.534829+00:00", "trade", 9.6605, 37.0]
["2026-10-02T15:55:26.756490+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:55:26.756551+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:26.756632+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:26.757138+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:26.757732+00:00", "trade", 9.685, 51.0]
["2026-10-02T15:55:27.756544+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:27.759005+00:00", "trade", 9.685, 8.0]
["2026-10-02T15:55:29.999668+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:30.710466+00:00", "trade", 9.6788, 13.0]
["2026-10-02T15:55:33.386716+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:33.386736+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:33.397887+00:00", "trade", 9.6815, 7.0]
["2026-10-02T15:55:33.400729+00:00", "trade", 9.6815, 5.0]
["2026-10-02T15:55:33.402184+00:00", "trade", 9.6815, 3.0]
["2026-10-02T15:55:34.355785+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:41.708880+00:00", "trade", 9.661, 100.0]
["2026-10-02T15:55:43.209875+00:00", "trade", 9.685, 8.0]
["2026-10-02T15:55:44.069761+00:00", "trade", 9.6796, 16.0]
["2026-10-02T15:55:44.072140+00:00", "trade", 9.6796, 12.0]
["2026-10-02T15:55:44.073156+00:00", "trade", 9.6796, 1.0]
["2026-10-02T15:55:44.785590+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:45.211097+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:45.218469+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:45.218529+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:45.232499+00:00", "trade", 9.69, 1.0]
["2026-10-02T15:55:45.232588+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:45.235855+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:47.368281+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:48.251769+00:00", "trade", 9.69, 10.0]
["2026-10-02T15:55:49.055177+00:00", "trade", 9.685, 1.0]
["2026-10-02T15:55:51.212812+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:51.212862+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:51.213722+00:00", "trade", 9.69, 1.0]
["2026-10-02T15:55:51.333776+00:00", "trade", 9.69, 12.0]
["2026-10-02T15:55:51.333830+00:00", "trade", 9.69, 11.0]
["2026-10-02T15:55:51.333902+00:00", "trade", 9.69, 1.0]
["2026-10-02T15:55:51.334290+00:00", "trade", 9.69, 7.0]
["2026-10-02T15:55:52.100683+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:52.101240+00:00", "trade", 9.69, 25.0]
["2026-10-02T15:55:52.101721+00:00", "trade", 9.69, 25.0]
["2026-10-02T15:55:52.101979+00:00", "trade", 9.69, 25.0]
["2026-10-02T15:55:52.102015+00:00", "trade", 9.69, 25.0]
["2026-10-02T15:55:52.103600+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:55:53.228013+00:00", "trade", 9.6746, 1.0]
["2026-10-02T15:55:57.849645+00:00", "trade", 9.685, 81.0]
["2026-10-02T15:55:59.248899+00:00", "trade", 9.6815, 2.0]
["2026-10-02T15:55:59.999696+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:56:10.059634+00:00", "trade", 9.6849, 5.0]
["2026-10-02T15:56:10.062130+00:00", "trade", 9.6849, 3.0]
["2026-10-02T15:56:18.123314+00:00", "trade", 9.685, 1.0]
["2026-10-02T15:56:18.128339+00:00", "trade", 9.685, 1.0]
["2026-10-02T15:56:18.135315+00:00", "trade", 9.685, 7.0]
["2026-10-02T15:56:25.034091+00:00", "trade", 9.685, 13.0]
["2026-10-02T15:56:25.034725+00:00", "trade", 9.685, 25.0]
["2026-10-02T15:56:25.034822+00:00", "trade", 9.685, 13.0]
["2026-10-02T15:56:25.035207+00:00", "trade", 9.685, 25.0]
["2026-10-02T15:56:25.035390+00:00", "trade", 9.685, 32.0]
["2026-10-02T15:56:25.035525+00:00", "trade", 9.685, 63.0]
["2026-10-02T15:56:25.035625+00:00", "trade", 9.685, 25.0]
["2026-10-02T15:56:25.035670+00:00", "trade", 9.685, 13.0]
["2026-10-02T15:56:25.035907+00:00", "trade", 9.685, 13.0]
["2026-10-02T15:56:26.014491+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:56:26.014492+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:56:26.014522+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:56:26.014572+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:56:26.014763+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:56:26.015098+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:56:26.079653+00:00", "trade", 9.685, 3.0]
["2026-10-02T15:56:28.687503+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:56:29.597301+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:56:29.999714+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:56:30.617894+00:00", "trade", 9.69, 70.0]
["2026-10-02T15:56:30.618033+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:56:30.618554+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:56:34.155895+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:56:39.354865+00:00", "trade", 9.6814, 100.0]
["2026-10-02T15:56:45.848472+00:00", "trade", 9.6875, 8.0]
["2026-10-02T15:56:45.850493+00:00", "trade", 9.6875, 5.0]
["2026-10-02T15:56:50.032720+00:00", "trade", 9.69, 5.0]
["2026-10-02T15:56:50.081421+00:00", "trade", 9.69, 13.0]
["2026-10-02T15:56:50.081614+00:00", "trade", 9.69, 12.0]
["2026-10-02T15:56:50.081617+00:00", "trade", 9.69, 20.0]
["2026-10-02T15:56:50.081617+00:00", "trade", 9.69, 10.0]
["2026-10-02T15:56:50.081632+00:00", "trade", 9.69, 40.0]
["2026-10-02T15:56:50.081635+00:00", "trade", 9.69, 1.0]
["2026-10-02T15:56:50.081635+00:00", "trade", 9.69, 1.0]
["2026-10-02T15:56:50.081665+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:56:50.081713+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:56:50.081950+00:00", "trade", 9.69, 107.0]
["2026-10-02T15:56:50.081974+00:00", "trade", 9.69, 20.0]
["2026-10-02T15:56:50.081981+00:00", "trade", 9.69, 20.0]
["2026-10-02T15:56:50.081981+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:56:50.082008+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:56:50.082124+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:56:50.082125+00:00", "trade", 9.69, 4.0]
["2026-10-02T15:56:50.082128+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:56:50.082128+00:00", "trade", 9.69, 225.0]
["2026-10-02T15:56:50.082129+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:56:50.082164+00:00", "quote", 9.69, 9.69]
["2026-10-02T15:56:50.082284+00:00", "quote", 9.69, 9.69]
["2026-10-02T15:56:50.082289+00:00", "quote", 9.69, 9.69]
["2026-10-02T15:56:50.082319+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:50.082319+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:50.082324+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:50.082585+00:00", "trade", 9.69, 10.0]
["2026-10-02T15:56:50.082590+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:50.082810+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:50.082830+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:50.083066+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:50.083121+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:50.083868+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:50.083933+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:50.083986+00:00", "trade", 9.695, 1.0]
["2026-10-02T15:56:50.084098+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:50.084489+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:50.084500+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:56:50.084555+00:00", "trade", 9.69, 50.0]
["2026-10-02T15:56:50.084570+00:00", "trade", 9.69, 63.0]
["2026-10-02T15:56:50.084651+00:00", "trade", 9.69, 30.0]
["2026-10-02T15:56:50.085381+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:50.088840+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:50.089281+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:50.093511+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:50.183485+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:50.186988+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:51.238573+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:51.622105+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:52.063515+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:56:56.269652+00:00", "trade", 9.6842, 15.0]
["2026-10-02T15:56:59.999741+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:01.914378+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:06.022214+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:57:06.022617+00:00", "trade", 9.7, 5.0]
["2026-10-02T15:57:06.022617+00:00", "trade", 9.7, 2.0]
["2026-10-02T15:57:06.022862+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:06.022862+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:06.023063+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:06.023208+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:06.024862+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:06.027418+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:06.028661+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:07.144464+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:07.154428+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:09.725065+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:12.350918+00:00", "trade", 9.6663, 100.0]
["2026-10-02T15:57:17.829603+00:00", "trade", 9.6893, 4.0]
["2026-10-02T15:57:17.830658+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:18.149371+00:00", "trade", 9.6882, 12.0]
["2026-10-02T15:57:19.062021+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:19.062477+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:22.022701+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:23.990923+00:00", "trade", 9.6843, 4.0]
["2026-10-02T15:57:29.999768+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:31.034128+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:31.034488+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:31.115604+00:00", "trade", 9.695, 1.0]
["2026-10-02T15:57:32.509734+00:00", "trade", 9.69, 600.0]
["2026-10-02T15:57:32.509734+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:57:32.509736+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:32.509741+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:57:32.509744+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:57:32.509788+00:00", "trade", 9.69, 20.0]
["2026-10-02T15:57:32.509788+00:00", "trade", 9.69, 16.0]
["2026-10-02T15:57:32.509811+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:32.509811+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:57:32.510012+00:00", "quote", 9.69, 9.69]
["2026-10-02T15:57:32.510072+00:00", "quote", 9.69, 9.69]
["2026-10-02T15:57:32.510087+00:00", "quote", 9.69, 9.69]
["2026-10-02T15:57:32.510107+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:32.510137+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:32.510207+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:32.510360+00:00", "trade", 9.69, 70.0]
["2026-10-02T15:57:32.510403+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:32.510418+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:32.510428+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:32.510429+00:00", "trade", 9.69, 47.0]
["2026-10-02T15:57:32.510929+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:32.510969+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:32.514068+00:00", "trade", 9.685, 2.0]
["2026-10-02T15:57:32.521454+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:32.521469+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:32.521519+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:32.521564+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:32.523544+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:32.623557+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:32.623587+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:33.689072+00:00", "trade", 9.6893, 6.0]
["2026-10-02T15:57:35.633428+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:37.144662+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:37.145018+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:37.145619+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:37.146015+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:37.146145+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:37.147855+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:37.148010+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:45.844643+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:45.849140+00:00", "trade", 9.685, 13.0]
["2026-10-02T15:57:45.849919+00:00", "trade", 9.685, 13.0]
["2026-10-02T15:57:45.850208+00:00", "trade", 9.685, 13.0]
["2026-10-02T15:57:46.589019+00:00", "trade", 9.6899, 13.0]
["2026-10-02T15:57:48.205140+00:00", "trade", 9.6678, 100.0]
["2026-10-02T15:57:54.328190+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:54.332104+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:54.376766+00:00", "trade", 9.685, 25.0]
["2026-10-02T15:57:54.376796+00:00", "trade", 9.685, 25.0]
["2026-10-02T15:57:54.644623+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:54.644646+00:00", "trade", 9.68, 20.0]
["2026-10-02T15:57:54.644646+00:00", "trade", 9.68, 180.0]
["2026-10-02T15:57:54.644709+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:57:54.644753+00:00", "quote", 9.68, 9.69]
["2026-10-02T15:57:54.644918+00:00", "quote", 9.68, 9.68]
["2026-10-02T15:57:54.645064+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:57:54.645906+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:57:54.646968+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:57:54.746831+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:57:54.747337+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:57:54.747497+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:57:54.749016+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:57:54.749016+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:57:55.163431+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:57:57.122299+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:57:57.122329+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:57:58.377794+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:57:58.380516+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:57:59.570264+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:57:59.999796+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:00.140345+00:00", "trade", 9.6887, 100.0]
["2026-10-02T15:58:00.142931+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:05.585497+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:05.586259+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:05.587141+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:18.881600+00:00", "trade", 9.6888, 1.0]
["2026-10-02T15:58:20.301523+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:20.308244+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:20.308680+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:21.518517+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:25.379051+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:25.381763+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:29.001488+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:58:29.002151+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:29.002352+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:29.054365+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:29.311047+00:00", "trade", 9.6882, 1.0]
["2026-10-02T15:58:29.999823+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:30.012200+00:00", "trade", 9.6868, 5.0]
["2026-10-02T15:58:44.627419+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:58:44.628858+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:44.628948+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:44.629188+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:45.623062+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:45.624876+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:45.625031+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:45.625447+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:49.069060+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:58:57.449382+00:00", "trade", 9.6712, 13.0]
["2026-10-02T15:58:57.452648+00:00", "trade", 9.6712, 2.0]
["2026-10-02T15:58:59.999841+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:59:03.461988+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:59:03.462020+00:00", "trade", 9.67, 18.0]
["2026-10-02T15:59:03.462023+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:59:03.462025+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:59:03.462025+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:59:03.462028+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:59:03.462048+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:59:03.462059+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:59:03.462061+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:59:03.462094+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:59:03.462101+00:00", "trade", 9.67, 6.0]
["2026-10-02T15:59:03.462107+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:59:03.462109+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:59:03.462560+00:00", "quote", 9.67, 9.67]
["2026-10-02T15:59:03.462610+00:00", "quote", 9.67, 9.67]
["2026-10-02T15:59:03.462710+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:03.463076+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:03.463176+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:03.463898+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:03.564878+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:05.336674+00:00", "trade", 9.665, 5.0]
["2026-10-02T15:59:05.688721+00:00", "trade", 9.6825, 8.0]
["2026-10-02T15:59:05.889123+00:00", "trade", 9.6845, 100.0]
["2026-10-02T15:59:07.126522+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:07.887263+00:00", "trade", 9.6703, 1.0]
["2026-10-02T15:59:07.894111+00:00", "trade", 9.6703, 8.0]
["2026-10-02T15:59:07.899341+00:00", "trade", 9.6703, 1.0]
["2026-10-02T15:59:14.007899+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:16.054299+00:00", "trade", 9.677, 26.0]
["2026-10-02T15:59:18.227497+00:00", "trade", 9.6823, 12.0]
["2026-10-02T15:59:19.209139+00:00", "trade", 9.6823, 7.0]
["2026-10-02T15:59:20.381357+00:00", "trade", 9.67, 1.0]
["2026-10-02T15:59:20.382010+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:20.383494+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:20.383494+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:21.251763+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:21.251827+00:00", "trade", 9.67, 11.0]
["2026-10-02T15:59:28.291652+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:28.292179+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:28.292299+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:28.292339+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:28.292740+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:28.292740+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:28.294023+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:29.999859+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:32.948490+00:00", "trade", 9.677, 20.0]
["2026-10-02T15:59:34.210080+00:00", "trade", 9.6709, 1.0]
["2026-10-02T15:59:34.870745+00:00", "trade", 9.6853, 4.0]
["2026-10-02T15:59:44.268892+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:48.179306+00:00", "trade", 9.665, 7.0]
["2026-10-02T15:59:58.316771+00:00", "trade", 9.665, 100.0]
["2026-10-02T15:59:58.316852+00:00", "trade", 9.665, 137.0]
["2026-10-02T15:59:58.587393+00:00", "quote", 9.66, 9.67]
["2026-10-02T15:59:58.728606+00:00", "trade", 9.665, 100.0]
["2026-10-02T15:59:59.999887+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:00.329192+00:00", "trade", 9.6689, 9.0]
["2026-10-02T16:00:00.330858+00:00", "trade", 9.6689, 5.0]
["2026-10-02T16:00:05.257152+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:06.522371+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:06.522373+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:00:06.522461+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:06.522626+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:06.523037+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:07.619509+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:07.619840+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:07.620421+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:07.622436+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:07.622877+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:07.809240+00:00", "trade", 9.6768, 10.0]
["2026-10-02T16:00:08.624003+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:09.382196+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:09.384777+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:09.384847+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:09.648889+00:00", "trade", 9.6677, 4.0]
["2026-10-02T16:00:10.946801+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:11.803353+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:16.446262+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:16.466561+00:00", "trade", 9.665, 25.0]
["2026-10-02T16:00:16.466616+00:00", "trade", 9.665, 25.0]
["2026-10-02T16:00:16.466619+00:00", "trade", 9.665, 25.0]
["2026-10-02T16:00:16.466682+00:00", "trade", 9.665, 25.0]
["2026-10-02T16:00:16.466736+00:00", "trade", 9.665, 25.0]
["2026-10-02T16:00:16.467106+00:00", "trade", 9.665, 25.0]
["2026-10-02T16:00:16.467139+00:00", "trade", 9.665, 13.0]
["2026-10-02T16:00:16.467334+00:00", "trade", 9.665, 63.0]
["2026-10-02T16:00:16.467346+00:00", "trade", 9.665, 25.0]
["2026-10-02T16:00:16.467418+00:00", "trade", 9.665, 63.0]
["2026-10-02T16:00:17.948518+00:00", "trade", 9.6765, 10.0]
["2026-10-02T16:00:18.288074+00:00", "trade", 9.6765, 100.0]
["2026-10-02T16:00:18.885140+00:00", "trade", 9.6684, 1.0]
["2026-10-02T16:00:24.328048+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:24.328509+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:26.199549+00:00", "trade", 9.6659, 2.0]
["2026-10-02T16:00:26.203699+00:00", "trade", 9.6821, 4.0]
["2026-10-02T16:00:26.205320+00:00", "trade", 9.6824, 5.0]
["2026-10-02T16:00:29.999914+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:31.036475+00:00", "trade", 9.665, 8.0]
["2026-10-02T16:00:32.352867+00:00", "trade", 9.665, 11.0]
["2026-10-02T16:00:32.352867+00:00", "trade", 9.665, 10.0]
["2026-10-02T16:00:35.430403+00:00", "trade", 9.6656, 4.0]
["2026-10-02T16:00:39.409515+00:00", "trade", 9.6766, 66.0]
["2026-10-02T16:00:43.630028+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:43.630760+00:00", "trade", 9.665, 21.0]
["2026-10-02T16:00:43.653356+00:00", "trade", 9.665, 1.0]
["2026-10-02T16:00:52.860174+00:00", "trade", 9.6777, 1.0]
["2026-10-02T16:00:55.442982+00:00", "trade", 9.665, 100.0]
["2026-10-02T16:00:55.445995+00:00", "trade", 9.665, 200.0]
["2026-10-02T16:00:57.279885+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:57.285959+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:00:57.303816+00:00", "trade", 9.67, 11.0]
["2026-10-02T16:00:57.303876+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:00:57.304453+00:00", "trade", 9.67, 5.0]
["2026-10-02T16:00:57.304522+00:00", "trade", 9.67, 20.0]
["2026-10-02T16:00:57.305076+00:00", "trade", 9.67, 8.0]
["2026-10-02T16:00:57.688710+00:00", "trade", 9.6773, 100.0]
["2026-10-02T16:00:59.999938+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:01:01.349846+00:00", "trade", 9.6667, 8.0]
["2026-10-02T16:01:01.352655+00:00", "trade", 9.6667, 5.0]
["2026-10-02T16:01:01.555331+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:01:03.491490+00:00", "trade", 9.67, 15.0]
["2026-10-02T16:01:03.492126+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:01:11.014379+00:00", "trade", 9.6667, 4.0]
["2026-10-02T16:01:12.385237+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:01:12.385652+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:01:12.386174+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:01:12.386214+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:01:12.386374+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:01:12.386615+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:01:13.893803+00:00", "trade", 9.665, 3.0]
["2026-10-02T16:01:14.508648+00:00", "trade", 9.6774, 21.0]
["2026-10-02T16:01:19.579080+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:01:19.579161+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:01:19.581236+00:00", "trade", 9.67, 11.0]
["2026-10-02T16:01:19.582941+00:00", "trade", 9.67, 89.0]
["2026-10-02T16:01:19.676764+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:01:19.676764+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:01:19.676788+00:00", "trade", 9.67, 2.0]
["2026-10-02T16:01:19.676794+00:00", "trade", 9.67, 104.0]
["2026-10-02T16:01:19.676797+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:01:19.676804+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:01:19.676884+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:01:19.677002+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:01:19.677020+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:01:19.677029+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:01:19.677065+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:19.677065+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:19.677135+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:19.677135+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:19.678132+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:19.678207+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:19.679104+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:19.680042+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:19.680092+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:19.680588+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:19.680728+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:19.680964+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:19.684378+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:01:19.685653+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:01:19.687424+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:01:19.698647+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:01:19.777735+00:00", "trade", 9.675, 3.0]
["2026-10-02T16:01:20.097394+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:20.103879+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:21.360608+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:21.466284+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:26.945146+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:29.999965+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:31.058984+00:00", "trade", 9.675, 25.0]
["2026-10-02T16:01:31.059943+00:00", "trade", 9.675, 63.0]
["2026-10-02T16:01:36.522780+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:40.308554+00:00", "trade", 9.6688, 2.0]
["2026-10-02T16:01:41.030198+00:00", "trade", 9.6705, 100.0]
["2026-10-02T16:01:44.879249+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:46.390593+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:49.675515+00:00", "trade", 9.675, 300.0]
["2026-10-02T16:01:49.675515+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:01:49.675605+00:00", "trade", 9.675, 63.0]
["2026-10-02T16:01:49.675644+00:00", "trade", 9.675, 37.0]
["2026-10-02T16:01:49.675906+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:01:49.676080+00:00", "trade", 9.68, 104.0]
["2026-10-02T16:01:49.676080+00:00", "trade", 9.68, 2.0]
["2026-10-02T16:01:49.676125+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:49.676155+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:01:49.676256+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:01:49.676256+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:01:49.676451+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:01:49.676456+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:01:49.676516+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:01:49.676812+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:01:49.676997+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:01:49.677053+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:01:49.677053+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:01:49.677253+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:01:49.678736+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:01:49.678736+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:01:49.777030+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:01:49.777451+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:01:49.778348+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:01:49.779205+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:01:49.792860+00:00", "trade", 9.68, 2.0]
["2026-10-02T16:01:49.799027+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:01:49.892500+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:01:50.676745+00:00", "trade", 9.68, 3.0]
["2026-10-02T16:01:56.750666+00:00", "trade", 9.68, 3.0]
["2026-10-02T16:01:59.999998+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:02:07.930213+00:00", "trade", 9.6731, 1.0]
["2026-10-02T16:02:08.183703+00:00", "trade", 9.6731, 2.0]
["2026-10-02T16:02:08.189784+00:00", "trade", 9.6731, 7.0]
["2026-10-02T16:02:08.194965+00:00", "trade", 9.6731, 1.0]
["2026-10-02T16:02:14.310709+00:00", "trade", 9.6731, 10.0]
["2026-10-02T16:02:14.312104+00:00", "trade", 9.6731, 5.0]
["2026-10-02T16:02:14.792935+00:00", "trade", 9.6791, 24.0]
["2026-10-02T16:02:16.908460+00:00", "trade", 9.6732, 4.0]
["2026-10-02T16:02:19.370008+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:19.370711+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:19.937195+00:00", "trade", 9.68, 25.0]
["2026-10-02T16:02:19.937388+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:19.937689+00:00", "trade", 9.68, 25.0]
["2026-10-02T16:02:19.946776+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:19.947784+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:19.948478+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:19.949287+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:20.796946+00:00", "trade", 9.68, 63.0]
["2026-10-02T16:02:24.506680+00:00", "trade", 9.679, 12.0]
["2026-10-02T16:02:30.000020+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:02:31.074545+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:02:31.075427+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:02:31.075743+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:02:32.994651+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:02:33.011677+00:00", "trade", 9.69, 33.0]
["2026-10-02T16:02:33.012142+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:02:39.607888+00:00", "trade", 9.68, 5.0]
["2026-10-02T16:02:45.938959+00:00", "trade", 9.69, 9.0]
["2026-10-02T16:02:48.153530+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:02:52.414127+00:00", "trade", 9.673, 8.0]
["2026-10-02T16:02:54.221223+00:00", "trade", 9.6719, 1.0]
["2026-10-02T16:02:56.273202+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:02:56.569660+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:02:56.569872+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:02:56.648721+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:02:56.649749+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:56.650333+00:00", "trade", 9.68, 25.0]
["2026-10-02T16:02:56.650790+00:00", "trade", 9.68, 25.0]
["2026-10-02T16:02:56.650865+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:56.650904+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:56.651692+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:56.653195+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:02:56.671100+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:56.671662+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:02:56.671846+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:02:56.672631+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:56.673990+00:00", "trade", 9.68, 32.0]
["2026-10-02T16:02:56.674615+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:02:56.675166+00:00", "trade", 9.68, 32.0]
["2026-10-02T16:02:56.676417+00:00", "trade", 9.68, 32.0]
["2026-10-02T16:02:56.678176+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:56.678693+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:56.683195+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:02:56.684641+00:00", "trade", 9.68, 32.0]
["2026-10-02T16:02:56.684960+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:56.685955+00:00", "trade", 9.68, 11.0]
["2026-10-02T16:02:56.694571+00:00", "trade", 9.68, 150.0]
["2026-10-02T16:02:56.695049+00:00", "trade", 9.68, 150.0]
["2026-10-02T16:02:56.695554+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:02:56.695617+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:02:56.697530+00:00", "trade", 9.68, 400.0]
["2026-10-02T16:02:56.698573+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:02:56.701574+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:02:56.721500+00:00", "trade", 9.68, 25.0]
["2026-10-02T16:02:56.721542+00:00", "trade", 9.68, 25.0]
["2026-10-02T16:02:56.721584+00:00", "trade", 9.68, 25.0]
["2026-10-02T16:02:56.721620+00:00", "trade", 9.68, 25.0]
["2026-10-02T16:02:56.722074+00:00", "trade", 9.68, 63.0]
["2026-10-02T16:02:56.722643+00:00", "trade", 9.68, 63.0]
["2026-10-02T16:02:56.723205+00:00", "trade", 9.68, 63.0]
["2026-10-02T16:02:56.723770+00:00", "trade", 9.68, 63.0]
["2026-10-02T16:02:56.724336+00:00", "trade", 9.68, 48.0]
["2026-10-02T16:02:56.724459+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:56.725009+00:00", "trade", 9.68, 25.0]
["2026-10-02T16:02:56.725472+00:00", "trade", 9.68, 25.0]
["2026-10-02T16:02:56.725923+00:00", "trade", 9.68, 25.0]
["2026-10-02T16:02:56.725956+00:00", "trade", 9.68, 63.0]
["2026-10-02T16:02:56.726383+00:00", "trade", 9.68, 25.0]
["2026-10-02T16:02:56.726744+00:00", "trade", 9.68, 37.0]
["2026-10-02T16:02:56.728103+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:56.728579+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:56.728940+00:00", "trade", 9.68, 300.0]
["2026-10-02T16:02:56.730933+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:56.738135+00:00", "trade", 9.68, 22.0]
["2026-10-02T16:02:56.741161+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:56.755992+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:02:56.757556+00:00", "trade", 9.68, 74.0]
["2026-10-02T16:02:56.758972+00:00", "trade", 9.68, 26.0]
["2026-10-02T16:02:56.759357+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:02:56.767987+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:02:56.770850+00:00", "trade", 9.68, 48.0]
["2026-10-02T16:02:56.783071+00:00", "trade", 9.68, 150.0]
["2026-10-02T16:02:56.787777+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:02:59.721025+00:00", "trade", 9.68, 52.0]
["2026-10-02T16:02:59.722302+00:00", "trade", 9.68, 146.0]
["2026-10-02T16:03:00.000053+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:03:00.593495+00:00", "trade", 9.68, 20.0]
["2026-10-02T16:03:04.896324+00:00", "trade", 9.6801, 10.0]
["2026-10-02T16:03:06.905813+00:00", "trade", 9.67, 400.0]
["2026-10-02T16:03:06.905813+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:03:06.905814+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:03:06.905816+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:03:06.905844+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:03:06.905844+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:03:06.905849+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:03:06.905869+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:03:06.905897+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:03:06.905906+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:03:06.905918+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:03:06.905919+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:03:06.905939+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:03:06.905954+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:03:06.905984+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:03:06.906190+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:03:06.906234+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:03:06.906235+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:03:06.906282+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:03:06.906282+00:00", "trade", 9.66, 9.0]
["2026-10-02T16:03:06.906285+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:03:06.906365+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:03:06.906433+00:00", "trade", 9.66, 20.0]
["2026-10-02T16:03:06.906433+00:00", "trade", 9.66, 200.0]
["2026-10-02T16:03:06.906455+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:03:06.906456+00:00", "trade", 9.67, 70.0]
["2026-10-02T16:03:06.906485+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:03:06.906490+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:03:06.906492+00:00", "trade", 9.67, 44.0]
["2026-10-02T16:03:06.906515+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:03:06.906515+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:03:06.906545+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:03:06.906595+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:03:06.906756+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:03:07.008483+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:03:07.641558+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:03:08.054044+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:03:08.054290+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:03:08.056289+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:03:08.147807+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:03:08.147835+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:03:08.147838+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:03:08.147838+00:00", "trade", 9.65, 40.0]
["2026-10-02T16:03:08.147857+00:00", "trade", 9.65, 200.0]
["2026-10-02T16:03:08.147878+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:03:08.147902+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:03:08.148123+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:03:08.148383+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:03:08.148393+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:03:08.148433+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:03:08.148468+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:03:08.148499+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:03:08.148534+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:03:08.148534+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:03:08.148599+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:08.148669+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:08.149080+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:08.149120+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:08.154282+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:03:08.154773+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:03:08.154824+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:03:08.154824+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:03:08.154924+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:03:08.157796+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:03:08.159184+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:03:08.165379+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:03:08.165454+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:03:08.165810+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:08.165860+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:08.166301+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:08.166391+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:08.166486+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:08.166541+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:08.166772+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:08.166922+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:08.168797+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:09.289291+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:09.289887+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:09.326214+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:09.405257+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:09.493311+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:10.148569+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:11.395735+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:12.250196+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:12.250382+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:12.250677+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:12.300170+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:12.300170+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:12.530939+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:12.531415+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:13.994649+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:14.106535+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:14.567847+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:19.999853+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:20.001331+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:22.526035+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:25.849515+00:00", "trade", 9.6735, 23.0]
["2026-10-02T16:03:26.969023+00:00", "trade", 9.6748, 4.0]
["2026-10-02T16:03:30.000076+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:30.404823+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:30.726137+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:32.976681+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:03:32.977791+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:32.977791+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:39.750710+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:39.752044+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:45.449799+00:00", "trade", 9.6752, 2.0]
["2026-10-02T16:03:46.303166+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:46.303797+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:50.725476+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:50.728167+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:50.728694+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:03:53.970147+00:00", "trade", 9.6774, 30.0]
["2026-10-02T16:04:00.000104+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:04:00.390314+00:00", "trade", 9.6773, 100.0]
["2026-10-02T16:04:03.026087+00:00", "trade", 9.64, 25.0]
["2026-10-02T16:04:03.027016+00:00", "trade", 9.64, 45.0]
["2026-10-02T16:04:03.326874+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:04:03.326875+00:00", "trade", 9.64, 100.0]
["2026-10-02T16:04:03.326877+00:00", "trade", 9.64, 12.0]
["2026-10-02T16:04:03.326879+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:04:03.326898+00:00", "trade", 9.64, 6.0]
["2026-10-02T16:04:03.326930+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:04:03.326937+00:00", "trade", 9.64, 88.0]
["2026-10-02T16:04:03.326944+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:04:03.326994+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:03.327145+00:00", "trade", 9.64, 3.0]
["2026-10-02T16:04:03.327148+00:00", "trade", 9.64, 20.0]
["2026-10-02T16:04:03.327245+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:03.327430+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:03.327611+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:03.328267+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:03.328322+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:03.330934+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:03.330954+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:03.330974+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:03.443682+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:04.575157+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:05.007064+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:14.135449+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:14.887166+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:17.209455+00:00", "trade", 9.6459, 1.0]
["2026-10-02T16:04:22.026001+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:23.714769+00:00", "trade", 9.6315, 3.0]
["2026-10-02T16:04:27.261210+00:00", "trade", 9.673, 16.0]
["2026-10-02T16:04:27.368556+00:00", "trade", 9.6449, 4.0]
["2026-10-02T16:04:28.014209+00:00", "trade", 9.6449, 5.0]
["2026-10-02T16:04:30.000132+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:36.745990+00:00", "trade", 9.6448, 5.0]
["2026-10-02T16:04:36.747049+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:36.748802+00:00", "trade", 9.6448, 3.0]
["2026-10-02T16:04:36.750059+00:00", "trade", 9.6448, 3.0]
["2026-10-02T16:04:36.752107+00:00", "trade", 9.6448, 2.0]
["2026-10-02T16:04:36.752309+00:00", "trade", 9.6448, 3.0]
["2026-10-02T16:04:36.753791+00:00", "trade", 9.6448, 1.0]
["2026-10-02T16:04:37.926939+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:41.032143+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:43.721668+00:00", "trade", 9.635, 15.0]
["2026-10-02T16:04:43.723073+00:00", "trade", 9.635, 168.0]
["2026-10-02T16:04:43.740382+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:43.740543+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:43.741226+00:00", "trade", 9.64, 1.0]
["2026-10-02T16:04:43.741295+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:43.741550+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:43.741636+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:43.741886+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:43.742127+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:43.743118+00:00", "trade", 9.64, 23.0]
["2026-10-02T16:04:43.743178+00:00", "trade", 9.64, 1.0]
["2026-10-02T16:04:43.744232+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:43.769166+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:43.769191+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:44.528161+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:46.401159+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:04:52.348379+00:00", "trade", 9.6414, 6.0]
["2026-10-02T16:04:52.350427+00:00", "trade", 9.6414, 1.0]
["2026-10-02T16:05:00.000165+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:05:05.832309+00:00", "trade", 9.635, 100.0]
["2026-10-02T16:05:15.888911+00:00", "trade", 9.6378, 2.0]
["2026-10-02T16:05:15.894534+00:00", "trade", 9.6378, 7.0]
["2026-10-02T16:05:15.899788+00:00", "trade", 9.6378, 1.0]
["2026-10-02T16:05:29.391142+00:00", "trade", 9.635, 5.0]
["2026-10-02T16:05:30.000192+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:05:43.030018+00:00", "trade", 9.6354, 2.0]
["2026-10-02T16:05:47.460143+00:00", "trade", 9.64, 13.0]
["2026-10-02T16:05:47.460624+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:05:47.460649+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:05:47.461651+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:05:47.527298+00:00", "trade", 9.64, 13.0]
["2026-10-02T16:05:50.412818+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:05:56.588807+00:00", "trade", 9.636, 6.0]
["2026-10-02T16:05:56.590621+00:00", "trade", 9.636, 2.0]
["2026-10-02T16:05:56.592203+00:00", "trade", 9.636, 1.0]
["2026-10-02T16:05:56.592651+00:00", "trade", 9.636, 1.0]
["2026-10-02T16:05:56.594025+00:00", "trade", 9.636, 1.0]
["2026-10-02T16:06:00.000215+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:03.147859+00:00", "trade", 9.6388, 3.0]
["2026-10-02T16:06:09.409727+00:00", "trade", 9.6383, 2.0]
["2026-10-02T16:06:10.260705+00:00", "trade", 9.6717, 3.0]
["2026-10-02T16:06:10.309244+00:00", "trade", 9.6749, 6.0]
["2026-10-02T16:06:10.379560+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:10.379585+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:10.380086+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:17.622527+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:20.883058+00:00", "trade", 9.6387, 3.0]
["2026-10-02T16:06:21.559627+00:00", "trade", 9.671, 13.0]
["2026-10-02T16:06:22.699143+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:30.000248+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:42.026784+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:42.026809+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:42.027561+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:43.036057+00:00", "trade", 9.6493, 1.0]
["2026-10-02T16:06:43.038138+00:00", "trade", 9.6493, 1.0]
["2026-10-02T16:06:47.724547+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:55.104700+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:55.104725+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:55.105236+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:55.105612+00:00", "trade", 9.635, 12.0]
["2026-10-02T16:06:56.526226+00:00", "trade", 9.64, 25.0]
["2026-10-02T16:06:59.130310+00:00", "trade", 9.6729, 100.0]
["2026-10-02T16:07:00.000286+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:07:05.022071+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:07:05.022135+00:00", "trade", 9.64, 13.0]
["2026-10-02T16:07:05.022161+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:07:05.283830+00:00", "trade", 9.635, 1.0]
["2026-10-02T16:07:05.284245+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:07:10.705514+00:00", "trade", 9.64, 162.0]
["2026-10-02T16:07:10.705515+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:07:10.706750+00:00", "trade", 9.64, 2.0]
["2026-10-02T16:07:17.348111+00:00", "trade", 9.6415, 1.0]
["2026-10-02T16:07:17.491932+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:07:20.408764+00:00", "trade", 9.6415, 6.0]
["2026-10-02T16:07:23.130233+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:07:23.130515+00:00", "trade", 9.635, 100.0]
["2026-10-02T16:07:25.697838+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:07:26.888671+00:00", "trade", 9.6721, 100.0]
["2026-10-02T16:07:29.604162+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:07:29.604187+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:07:29.604693+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:07:30.000309+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:07:31.119725+00:00", "trade", 9.64, 20.0]
["2026-10-02T16:07:31.119732+00:00", "trade", 9.64, 83.0]
["2026-10-02T16:07:31.119734+00:00", "trade", 9.64, 1.0]
["2026-10-02T16:07:31.119755+00:00", "trade", 9.64, 104.0]
["2026-10-02T16:07:31.119759+00:00", "trade", 9.64, 5.0]
["2026-10-02T16:07:31.119765+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:31.119797+00:00", "trade", 9.64, 52.0]
["2026-10-02T16:07:31.119840+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:07:31.119851+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:07:31.119945+00:00", "trade", 9.64, 87.0]
["2026-10-02T16:07:31.119986+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:07:31.120016+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:07:31.120041+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:07:31.120432+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:07:31.121670+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:07:31.121695+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:07:31.121830+00:00", "trade", 9.645, 1.0]
["2026-10-02T16:07:31.122111+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:07:31.125900+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:07:31.126792+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:07:31.128248+00:00", "trade", 9.645, 100.0]
["2026-10-02T16:07:31.136488+00:00", "trade", 9.645, 100.0]
["2026-10-02T16:07:31.136488+00:00", "trade", 9.65, 5.0]
["2026-10-02T16:07:31.136493+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:07:31.136555+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:07:31.136572+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:07:31.136575+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:07:31.136577+00:00", "trade", 9.65, 16.0]
["2026-10-02T16:07:31.136764+00:00", "trade", 9.65, 12.0]
["2026-10-02T16:07:31.136764+00:00", "trade", 9.65, 18.0]
["2026-10-02T16:07:31.136770+00:00", "trade", 9.65, 104.0]
["2026-10-02T16:07:31.136770+00:00", "trade", 9.65, 15.0]
["2026-10-02T16:07:31.136941+00:00", "quote", 9.65, 9.65]
["2026-10-02T16:07:31.137077+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:07:31.137083+00:00", "trade", 9.65, 128.0]
["2026-10-02T16:07:31.137187+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:07:31.137207+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:07:31.137793+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:07:31.137969+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:07:31.137994+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:07:31.138034+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:07:31.138675+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:07:31.138916+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:07:31.140039+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:07:31.145247+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:07:31.179147+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:07:31.179147+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:07:31.179174+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:07:31.179252+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:07:31.179508+00:00", "trade", 9.66, 46.0]
["2026-10-02T16:07:31.179508+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:07:31.179516+00:00", "trade", 9.66, 15.0]
["2026-10-02T16:07:31.179520+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:07:31.179520+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:07:31.179583+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:07:31.179589+00:00", "trade", 9.66, 140.0]
["2026-10-02T16:07:31.179589+00:00", "trade", 9.66, 40.0]
["2026-10-02T16:07:31.179592+00:00", "trade", 9.66, 20.0]
["2026-10-02T16:07:31.179598+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:07:31.179598+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:07:31.179601+00:00", "trade", 9.66, 80.0]
["2026-10-02T16:07:31.179608+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:07:31.179623+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:07:31.179638+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:07:31.179733+00:00", "quote", 9.66, 9.66]
["2026-10-02T16:07:31.179768+00:00", "quote", 9.66, 9.66]
["2026-10-02T16:07:31.179848+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:31.179848+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:31.179863+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:31.180094+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:31.180399+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:31.181166+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:31.181207+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:31.182415+00:00", "trade", 9.66, 400.0]
["2026-10-02T16:07:31.183622+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:31.184945+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:31.185492+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:31.186449+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:31.186890+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:31.190413+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:31.191035+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:32.037438+00:00", "trade", 9.665, 5.0]
["2026-10-02T16:07:32.237408+00:00", "trade", 9.665, 10.0]
["2026-10-02T16:07:32.331612+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:32.331637+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:32.656945+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:34.166146+00:00", "trade", 9.6673, 28.0]
["2026-10-02T16:07:34.527859+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:34.528295+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:37.962496+00:00", "trade", 9.665, 3.0]
["2026-10-02T16:07:39.520239+00:00", "trade", 9.665, 1.0]
["2026-10-02T16:07:43.031789+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:44.069617+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:50.269288+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:07:50.269664+00:00", "trade", 9.668, 20.0]
["2026-10-02T16:07:50.341941+00:00", "trade", 9.665, 100.0]
["2026-10-02T16:07:51.284788+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:08:00.000336+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:08:00.055415+00:00", "trade", 9.665, 231.0]
["2026-10-02T16:08:00.160477+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:08:00.160532+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:08:02.673798+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:08:04.069411+00:00", "trade", 9.6669, 100.0]
["2026-10-02T16:08:06.488042+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:08:09.549082+00:00", "trade", 9.6669, 100.0]
["2026-10-02T16:08:18.808843+00:00", "trade", 9.6521, 2.0]
["2026-10-02T16:08:20.144286+00:00", "trade", 9.6529, 1.0]
["2026-10-02T16:08:20.151560+00:00", "trade", 9.6529, 7.0]
["2026-10-02T16:08:20.156856+00:00", "trade", 9.6529, 2.0]
["2026-10-02T16:08:28.133059+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:08:28.135440+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:08:28.135620+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:08:30.000359+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:08:32.165232+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:08:32.169278+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:08:32.169547+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:08:32.169765+00:00", "trade", 9.67, 6.0]
["2026-10-02T16:08:32.169793+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:08:33.068804+00:00", "trade", 9.6669, 11.0]
["2026-10-02T16:08:34.691793+00:00", "trade", 9.6499, 1.0]
["2026-10-02T16:08:38.988605+00:00", "trade", 9.6504, 21.0]
["2026-10-02T16:08:38.991062+00:00", "trade", 9.6504, 6.0]
["2026-10-02T16:08:40.168439+00:00", "trade", 9.6639, 5.0]
["2026-10-02T16:08:40.170854+00:00", "trade", 9.6639, 4.0]
["2026-10-02T16:08:40.171858+00:00", "trade", 9.6639, 4.0]
["2026-10-02T16:08:40.173019+00:00", "trade", 9.6639, 2.0]
["2026-10-02T16:08:40.174393+00:00", "trade", 9.6639, 1.0]
["2026-10-02T16:08:40.175226+00:00", "trade", 9.6639, 2.0]
["2026-10-02T16:08:54.799482+00:00", "trade", 9.6521, 100.0]
["2026-10-02T16:08:58.469880+00:00", "trade", 9.6668, 1.0]
["2026-10-02T16:09:00.000382+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:09:03.542925+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:09:03.676960+00:00", "trade", 9.665, 5.0]
["2026-10-02T16:09:03.868762+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:09:03.869270+00:00", "trade", 9.67, 7.0]
["2026-10-02T16:09:03.869296+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:09:03.869376+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:09:03.869416+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:09:05.908623+00:00", "trade", 9.6506, 100.0]
["2026-10-02T16:09:19.593238+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:09:19.643755+00:00", "trade", 9.665, 2.0]
["2026-10-02T16:09:19.644028+00:00", "trade", 9.665, 2.0]
["2026-10-02T16:09:19.647571+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:09:19.647959+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:09:19.648134+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:09:19.648500+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:09:19.778825+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:09:30.000410+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:09:31.589575+00:00", "trade", 9.6659, 1.0]
["2026-10-02T16:09:38.229772+00:00", "trade", 9.6666, 8.0]
["2026-10-02T16:09:38.313223+00:00", "trade", 9.665, 98.0]
["2026-10-02T16:09:38.319665+00:00", "trade", 9.665, 25.0]
["2026-10-02T16:09:38.320143+00:00", "trade", 9.665, 25.0]
["2026-10-02T16:09:38.320248+00:00", "trade", 9.665, 13.0]
["2026-10-02T16:09:38.320383+00:00", "trade", 9.665, 25.0]
["2026-10-02T16:09:38.320423+00:00", "trade", 9.665, 25.0]
["2026-10-02T16:09:38.320913+00:00", "trade", 9.665, 13.0]
["2026-10-02T16:09:38.321264+00:00", "trade", 9.665, 13.0]
["2026-10-02T16:09:38.334779+00:00", "trade", 9.665, 100.0]
["2026-10-02T16:09:39.083211+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:09:39.084018+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:09:40.256095+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:09:46.543370+00:00", "trade", 9.665, 6.0]
["2026-10-02T16:09:47.289967+00:00", "trade", 9.6662, 2.0]
["2026-10-02T16:09:50.105306+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:10:00.000437+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:10:00.054637+00:00", "trade", 9.6652, 120.0]
["2026-10-02T16:10:00.054887+00:00", "trade", 9.6652, 94.0]
["2026-10-02T16:10:06.021951+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:10:06.021995+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:10:06.022023+00:00", "trade", 9.67, 11.0]
["2026-10-02T16:10:06.022029+00:00", "trade", 9.67, 10.0]
["2026-10-02T16:10:06.022035+00:00", "trade", 9.67, 104.0]
["2026-10-02T16:10:06.022042+00:00", "trade", 9.67, 60.0]
["2026-10-02T16:10:06.022042+00:00", "trade", 9.67, 40.0]
["2026-10-02T16:10:06.022045+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:10:06.022045+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:10:06.022048+00:00", "trade", 9.67, 129.0]
["2026-10-02T16:10:06.022048+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:10:06.022050+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:10:06.022050+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:10:06.022070+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:10:06.022186+00:00", "quote", 9.67, 9.67]
["2026-10-02T16:10:06.022296+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:06.022301+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:06.022396+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:06.022416+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:06.022426+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:06.022426+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:06.022456+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:06.022561+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:06.022589+00:00", "trade", 9.67, 87.0]
["2026-10-02T16:10:06.022782+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:06.023042+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:06.023088+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:06.023128+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:06.031045+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:10:06.056684+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:10:06.123732+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:06.123732+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:06.123847+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:06.503365+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:14.409377+00:00", "trade", 9.675, 60.0]
["2026-10-02T16:10:14.411771+00:00", "trade", 9.675, 4.0]
["2026-10-02T16:10:14.411834+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:10:14.412487+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:10:14.414592+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:10:14.415852+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:10:14.416258+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:10:14.417130+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:10:14.418215+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:10:14.418278+00:00", "trade", 9.675, 32.0]
["2026-10-02T16:10:14.418341+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:10:14.421938+00:00", "trade", 9.675, 9.0]
["2026-10-02T16:10:14.423484+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:10:14.424311+00:00", "trade", 9.675, 12.0]
["2026-10-02T16:10:14.426112+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:10:14.426166+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:10:14.426226+00:00", "trade", 9.675, 32.0]
["2026-10-02T16:10:14.426951+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:10:14.427513+00:00", "trade", 9.67, 200.0]
["2026-10-02T16:10:14.427516+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:14.427607+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:14.430478+00:00", "trade", 9.675, 29.0]
["2026-10-02T16:10:14.430653+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:10:14.436204+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:10:14.436757+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:10:14.437226+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:10:14.437915+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:10:14.437993+00:00", "trade", 9.67, 300.0]
["2026-10-02T16:10:14.437996+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:14.438056+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:14.438056+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:14.438095+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:10:14.438558+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:14.438799+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:10:14.439190+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:10:14.439581+00:00", "trade", 9.67, 32.0]
["2026-10-02T16:10:14.439761+00:00", "trade", 9.67, 32.0]
["2026-10-02T16:10:14.440155+00:00", "trade", 9.67, 32.0]
["2026-10-02T16:10:14.440579+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:10:14.443983+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:10:14.444600+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:10:14.444783+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:10:14.448464+00:00", "trade", 9.67, 32.0]
["2026-10-02T16:10:14.450259+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:10:14.453727+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:10:14.453817+00:00", "trade", 9.67, 70.0]
["2026-10-02T16:10:14.453826+00:00", "trade", 9.67, 60.0]
["2026-10-02T16:10:14.453826+00:00", "trade", 9.67, 80.0]
["2026-10-02T16:10:14.478776+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:10:14.481759+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:10:14.483771+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:10:14.504448+00:00", "trade", 9.67, 5.0]
["2026-10-02T16:10:14.531699+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:14.532661+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:14.532661+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:14.559054+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:14.578074+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:14.586720+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:14.587196+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:14.587677+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:14.596724+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:14.597160+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:14.928574+00:00", "trade", 9.67, 20.0]
["2026-10-02T16:10:14.993933+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:15.083070+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:15.083120+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:15.083762+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:15.085240+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:15.410229+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:10:22.941115+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:22.943480+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:22.953479+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:26.209005+00:00", "trade", 9.6674, 10.0]
["2026-10-02T16:10:27.391115+00:00", "trade", 9.67, 8.0]
["2026-10-02T16:10:30.000455+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:31.441371+00:00", "trade", 9.67, 5.0]
["2026-10-02T16:10:41.121543+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:41.121550+00:00", "trade", 9.68, 46.0]
["2026-10-02T16:10:41.121553+00:00", "trade", 9.68, 24.0]
["2026-10-02T16:10:41.121623+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:41.121864+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:41.122044+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:10:41.122074+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:41.122781+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:41.131827+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:41.211732+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:41.211732+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:41.212013+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:41.212810+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:41.212840+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:41.212850+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:41.212880+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:41.213416+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:41.214404+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:41.214890+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:42.349595+00:00", "trade", 9.6674, 48.0]
["2026-10-02T16:10:42.351182+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:42.351578+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:44.715910+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:44.717553+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:44.725873+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:50.216579+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:51.374512+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:52.049402+00:00", "trade", 9.6674, 100.0]
["2026-10-02T16:10:54.608601+00:00", "trade", 9.671, 2.0]
["2026-10-02T16:10:55.029929+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:55.030475+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:55.030475+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:55.639094+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:10:55.639388+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:55.639583+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:55.639593+00:00", "trade", 9.68, 29.0]
["2026-10-02T16:10:55.639694+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:55.639759+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:55.639779+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:55.639899+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:55.640059+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:55.640100+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:55.640104+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:55.640260+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:55.640701+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:55.642019+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:55.642139+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:55.642260+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:55.743094+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:55.743576+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:10:57.888966+00:00", "trade", 9.6675, 21.0]
["2026-10-02T16:11:00.000477+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:11:01.157750+00:00", "trade", 9.6675, 100.0]
["2026-10-02T16:11:02.413450+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:11:02.413946+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:11:02.413946+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:11:02.577290+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:11:02.577941+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:11:06.087742+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:11:06.088218+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:11:06.091019+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:11:06.091445+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:11:08.109701+00:00", "trade", 9.6675, 1.0]
["2026-10-02T16:11:10.262818+00:00", "trade", 9.6618, 4.0]
["2026-10-02T16:11:11.408675+00:00", "trade", 9.6718, 1.0]
["2026-10-02T16:11:11.997293+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:11:12.003869+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:11:12.208895+00:00", "trade", 9.6675, 100.0]
["2026-10-02T16:11:13.173761+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:11:13.174242+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:11:15.410209+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:11:21.749570+00:00", "trade", 9.6672, 21.0]
["2026-10-02T16:11:23.556359+00:00", "trade", 9.6732, 1.0]
["2026-10-02T16:11:23.563257+00:00", "trade", 9.6732, 7.0]
["2026-10-02T16:11:23.568448+00:00", "trade", 9.6732, 2.0]
["2026-10-02T16:11:28.992628+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:11:28.993135+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:11:28.993236+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:11:28.993331+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:11:28.993611+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:11:28.993611+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:11:28.993611+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:11:28.993717+00:00", "trade", 9.68, 76.0]
["2026-10-02T16:11:28.993846+00:00", "trade", 9.68, 12.0]
["2026-10-02T16:11:28.993846+00:00", "trade", 9.68, 37.0]
["2026-10-02T16:11:28.993852+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:11:28.993932+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:11:28.994038+00:00", "trade", 9.68, 12.0]
["2026-10-02T16:11:28.994198+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:11:28.994223+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:11:28.994223+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:11:28.994408+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:11:28.994644+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:11:28.994689+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:11:28.994784+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:11:28.994899+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:11:28.995000+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:11:28.995095+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:11:28.995340+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:11:28.995361+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:28.995571+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:28.995616+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:11:28.996493+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:28.996493+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:28.998784+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:29.993727+00:00", "trade", 9.68, 9.0]
["2026-10-02T16:11:30.000501+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:31.413771+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:32.722347+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:32.726918+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:34.534792+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:34.798283+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:11:34.798790+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:34.799231+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:34.799381+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:37.108364+00:00", "trade", 9.6707, 14.0]
["2026-10-02T16:11:40.398444+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:40.399051+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:40.399191+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:40.400289+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:40.400690+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:45.410315+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:11:48.871215+00:00", "trade", 9.68, 5.0]
["2026-10-02T16:11:48.937633+00:00", "trade", 9.68, 5.0]
["2026-10-02T16:11:51.194314+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:51.194343+00:00", "trade", 9.69, 12.0]
["2026-10-02T16:11:51.194343+00:00", "trade", 9.69, 18.0]
["2026-10-02T16:11:51.194359+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:51.194359+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:51.194565+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:51.194841+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:51.194951+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:51.195106+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:51.195713+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:51.196550+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:53.657208+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:11:53.657802+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:58.531465+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:58.531605+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:11:59.110781+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:11:59.111839+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:11:59.112567+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:11:59.113240+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:11:59.113932+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:11:59.113995+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:11:59.114757+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:11:59.118945+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:11:59.119670+00:00", "trade", 9.68, 9.0]
["2026-10-02T16:11:59.122211+00:00", "trade", 9.68, 4.0]
["2026-10-02T16:11:59.122277+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:11:59.122334+00:00", "trade", 9.68, 32.0]
["2026-10-02T16:11:59.123387+00:00", "trade", 9.68, 32.0]
["2026-10-02T16:11:59.124938+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:11:59.125347+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:11:59.125561+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:11:59.126054+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:11:59.151278+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:11:59.164750+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:11:59.174640+00:00", "trade", 9.68, 22.0]
["2026-10-02T16:11:59.179864+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:11:59.181903+00:00", "trade", 9.68, 91.0]
["2026-10-02T16:11:59.183884+00:00", "trade", 9.6864, 11.0]
["2026-10-02T16:12:00.000528+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:12:00.753187+00:00", "trade", 9.67, 300.0]
["2026-10-02T16:12:00.753188+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:12:00.753190+00:00", "trade", 9.67, 10.0]
["2026-10-02T16:12:00.753203+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:12:00.753243+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:12:00.753256+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:12:00.753258+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:12:00.753273+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:12:00.753292+00:00", "trade", 9.67, 76.0]
["2026-10-02T16:12:00.753292+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:12:00.753295+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:12:00.753313+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:12:00.753333+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:12:00.753519+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:12:00.753584+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:00.753829+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:00.753864+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:00.753918+00:00", "trade", 9.67, 70.0]
["2026-10-02T16:12:00.753930+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:00.754401+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:00.754486+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:00.754511+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:00.754576+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:00.754717+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:00.754721+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:00.755168+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:00.755338+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:00.755358+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:00.757368+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:00.757911+00:00", "trade", 9.67, 30.0]
["2026-10-02T16:12:00.758505+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:00.773702+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:00.854258+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:00.855175+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:04.036043+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:08.527914+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:08.528390+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:10.375442+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:14.513456+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:14.513857+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:14.513892+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:18.248748+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:19.295281+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:21.021942+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:21.885485+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:21.885515+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:27.049814+00:00", "trade", 9.6676, 13.0]
["2026-10-02T16:12:30.000561+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:30.464885+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:34.071957+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:34.468105+00:00", "trade", 9.6721, 5.0]
["2026-10-02T16:12:41.520758+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:41.520784+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:42.630124+00:00", "trade", 9.67, 15.0]
["2026-10-02T16:12:43.232992+00:00", "trade", 9.6717, 2.0]
["2026-10-02T16:12:43.663483+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:43.663538+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:43.664045+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:44.863928+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:47.815857+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:47.818322+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:47.818874+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:12:50.149636+00:00", "trade", 9.6754, 6.0]
["2026-10-02T16:12:53.790062+00:00", "trade", 9.6675, 33.0]
["2026-10-02T16:12:57.013041+00:00", "trade", 9.67, 24.0]
["2026-10-02T16:12:58.377890+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:13:00.000594+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:13:14.728238+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:13:14.729718+00:00", "trade", 9.67, 8.0]
["2026-10-02T16:13:14.729772+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:13:14.735951+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:13:18.157000+00:00", "trade", 9.6629, 22.0]
["2026-10-02T16:13:19.640674+00:00", "trade", 9.6629, 23.0]
["2026-10-02T16:13:30.000622+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:13:34.686358+00:00", "trade", 9.6719, 6.0]
["2026-10-02T16:13:40.413211+00:00", "trade", 9.67, 9.0]
["2026-10-02T16:13:42.021068+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:13:44.027489+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:13:45.410268+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:13:47.082716+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:13:47.083636+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:13:47.085966+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:13:48.647832+00:00", "trade", 9.6629, 100.0]
["2026-10-02T16:13:48.650632+00:00", "trade", 9.674, 8.0]
["2026-10-02T16:13:54.028231+00:00", "trade", 9.6628, 6.0]
["2026-10-02T16:13:55.924330+00:00", "trade", 9.6628, 11.0]
["2026-10-02T16:13:55.927545+00:00", "trade", 9.6628, 8.0]
["2026-10-02T16:13:55.929159+00:00", "trade", 9.6628, 2.0]
["2026-10-02T16:13:55.929671+00:00", "trade", 9.6628, 1.0]
["2026-10-02T16:13:56.529641+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:13:56.903254+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:13:57.306468+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:13:57.308348+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:13:57.308508+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:14:00.000635+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:14:02.168290+00:00", "trade", 9.6657, 4.0]
["2026-10-02T16:14:04.021756+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:14:04.022212+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:14:06.868462+00:00", "trade", 9.68, 9.0]
["2026-10-02T16:14:06.868520+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:14:06.875511+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:14:06.878899+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:14:06.929586+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:14:11.163928+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:14:11.164610+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:14:11.164680+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:14:11.166982+00:00", "trade", 9.67, 233.0]
["2026-10-02T16:14:11.291060+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:14:14.136327+00:00", "trade", 9.6638, 28.0]
["2026-10-02T16:14:14.138787+00:00", "trade", 9.6638, 1.0]
["2026-10-02T16:14:15.410198+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:14:22.548766+00:00", "trade", 9.6693, 2.0]
["2026-10-02T16:14:28.613277+00:00", "trade", 9.6692, 1.0]
["2026-10-02T16:14:28.620272+00:00", "trade", 9.6692, 7.0]
["2026-10-02T16:14:28.625435+00:00", "trade", 9.6692, 2.0]
["2026-10-02T16:14:29.988540+00:00", "trade", 9.6638, 14.0]
["2026-10-02T16:14:30.000662+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:14:30.413321+00:00", "trade", 9.67, 9.0]
["2026-10-02T16:14:31.968947+00:00", "trade", 9.6638, 31.0]
["2026-10-02T16:14:45.410176+00:00", "trade", 9.67, 2.0]
["2026-10-02T16:14:50.248477+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:15:00.000690+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:15:03.150197+00:00", "trade", 9.6689, 5.0]
["2026-10-02T16:15:03.689202+00:00", "trade", 9.6689, 3.0]
["2026-10-02T16:15:10.394424+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:15:11.191200+00:00", "trade", 9.6686, 4.0]
["2026-10-02T16:15:13.414151+00:00", "trade", 9.66, 2.0]
["2026-10-02T16:15:13.414405+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:15:13.414570+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:15:18.276386+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:15:27.487464+00:00", "trade", 9.6679, 3.0]
["2026-10-02T16:15:30.000708+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:15:30.215333+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:15:30.217698+00:00", "trade", 9.67, 8.0]
["2026-10-02T16:15:30.219217+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:15:30.219936+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:15:36.508272+00:00", "trade", 9.6692, 4.0]
["2026-10-02T16:15:56.869250+00:00", "trade", 9.665, 1.0]
["2026-10-02T16:15:58.877410+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:16:00.000731+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:16:08.228564+00:00", "trade", 9.6651, 19.0]
["2026-10-02T16:16:11.314707+00:00", "trade", 9.6663, 11.0]
["2026-10-02T16:16:11.314779+00:00", "trade", 9.6663, 4.0]
["2026-10-02T16:16:12.062661+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:16:14.873459+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:16:14.885436+00:00", "trade", 9.67, 8.0]
["2026-10-02T16:16:14.888476+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:16:14.890070+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:16:14.890741+00:00", "trade", 9.67, 32.0]
["2026-10-02T16:16:14.905373+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:16:14.909421+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:16:14.911391+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:16:14.936606+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:16:16.609174+00:00", "trade", 9.6683, 4.0]
["2026-10-02T16:16:19.585744+00:00", "trade", 9.6694, 6.0]
["2026-10-02T16:16:19.948948+00:00", "trade", 9.6694, 4.0]
["2026-10-02T16:16:30.000764+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:16:35.745694+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:16:35.794279+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:16:35.794926+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:16:37.489060+00:00", "trade", 9.6735, 3.0]
["2026-10-02T16:16:43.809718+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:16:43.810144+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:16:43.810304+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:16:43.811281+00:00", "trade", 9.67, 2.0]
["2026-10-02T16:16:44.143041+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:16:47.304813+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:16:51.288602+00:00", "trade", 9.6653, 11.0]
["2026-10-02T16:16:53.070408+00:00", "trade", 9.6653, 100.0]
["2026-10-02T16:16:58.413221+00:00", "trade", 9.67, 18.0]
["2026-10-02T16:17:00.000791+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:17:13.889352+00:00", "trade", 9.6725, 7.0]
["2026-10-02T16:17:23.534514+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:23.536094+00:00", "trade", 9.675, 15.0]
["2026-10-02T16:17:23.536160+00:00", "trade", 9.675, 5.0]
["2026-10-02T16:17:23.539887+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:23.540990+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:23.541015+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:23.544974+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:26.125259+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:27.763116+00:00", "trade", 9.675, 200.0]
["2026-10-02T16:17:27.764111+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:27.764677+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:17:27.770820+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:17:27.870309+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:17:28.325155+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:17:28.325451+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:17:28.492205+00:00", "trade", 9.6666, 6.0]
["2026-10-02T16:17:28.492653+00:00", "trade", 9.6666, 73.0]
["2026-10-02T16:17:30.000809+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:17:32.045280+00:00", "trade", 9.6742, 1.0]
["2026-10-02T16:17:32.050278+00:00", "trade", 9.6742, 1.0]
["2026-10-02T16:17:32.057426+00:00", "trade", 9.6742, 6.0]
["2026-10-02T16:17:32.062661+00:00", "trade", 9.6742, 2.0]
["2026-10-02T16:17:34.559915+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:17:40.763325+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:17:43.303189+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:17:43.589811+00:00", "trade", 9.673, 3.0]
["2026-10-02T16:17:44.123645+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:17:44.124688+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:17:44.128963+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:17:44.129013+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:17:44.129229+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:44.129253+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:44.129263+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:44.129304+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:44.129990+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:44.130081+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:44.130081+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:44.130095+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:44.130126+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:44.132486+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:44.133709+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:44.232228+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:44.232248+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:44.232278+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:44.418539+00:00", "trade", 9.675, 5.0]
["2026-10-02T16:17:46.463499+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:50.413431+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:50.413752+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:17:50.413852+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:50.414213+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:54.144151+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:54.572229+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:54.575001+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:17:58.658310+00:00", "trade", 9.6717, 4.0]
["2026-10-02T16:18:00.000832+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:00.652141+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:00.652141+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:00.652166+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:00.652176+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:00.652206+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:00.652652+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:08.229697+00:00", "trade", 9.6734, 4.0]
["2026-10-02T16:18:10.126523+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:18:10.126619+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:12.914548+00:00", "trade", 9.675, 22.0]
["2026-10-02T16:18:16.122907+00:00", "trade", 9.6719, 1.0]
["2026-10-02T16:18:20.501423+00:00", "trade", 9.6708, 178.0]
["2026-10-02T16:18:22.012029+00:00", "trade", 9.6719, 100.0]
["2026-10-02T16:18:25.702879+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:18:25.702926+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:25.703156+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:26.128399+00:00", "trade", 9.6737, 2.0]
["2026-10-02T16:18:26.131211+00:00", "trade", 9.6737, 2.0]
["2026-10-02T16:18:28.470711+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:18:28.470757+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:28.470977+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:30.000860+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:31.918622+00:00", "trade", 9.68, 11.0]
["2026-10-02T16:18:42.068635+00:00", "trade", 9.6721, 43.0]
["2026-10-02T16:18:42.488674+00:00", "trade", 9.6721, 1.0]
["2026-10-02T16:18:42.952902+00:00", "trade", 9.6721, 1.0]
["2026-10-02T16:18:47.288822+00:00", "trade", 9.6741, 10.0]
["2026-10-02T16:18:50.647827+00:00", "trade", 9.6721, 100.0]
["2026-10-02T16:18:57.202619+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:57.209730+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:18:57.210002+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:57.311042+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:57.311297+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:00.000883+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:01.328903+00:00", "trade", 9.6741, 3.0]
["2026-10-02T16:19:04.909205+00:00", "trade", 9.6721, 1.0]
["2026-10-02T16:19:07.986885+00:00", "trade", 9.6721, 16.0]
["2026-10-02T16:19:10.118542+00:00", "trade", 9.675, 3.0]
["2026-10-02T16:19:11.473277+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:11.473285+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:19:11.473507+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:11.477717+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:11.573615+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:14.809721+00:00", "trade", 9.6718, 1.0]
["2026-10-02T16:19:19.472873+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:19.473103+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:19.478132+00:00", "trade", 9.68, 7.0]
["2026-10-02T16:19:30.000906+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:31.108451+00:00", "trade", 9.6735, 4.0]
["2026-10-02T16:19:34.022293+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:35.929572+00:00", "trade", 9.6733, 2.0]
["2026-10-02T16:19:35.932197+00:00", "trade", 9.6733, 1.0]
["2026-10-02T16:19:37.928737+00:00", "trade", 9.6721, 6.0]
["2026-10-02T16:19:40.608096+00:00", "trade", 9.6725, 6.0]
["2026-10-02T16:19:44.208698+00:00", "trade", 9.674, 2.0]
["2026-10-02T16:19:44.211131+00:00", "trade", 9.674, 1.0]
["2026-10-02T16:19:44.212000+00:00", "trade", 9.674, 1.0]
["2026-10-02T16:19:44.213807+00:00", "trade", 9.674, 1.0]
["2026-10-02T16:19:44.626184+00:00", "trade", 9.68, 4.0]
["2026-10-02T16:19:44.626187+00:00", "trade", 9.68, 20.0]
["2026-10-02T16:19:44.626187+00:00", "trade", 9.68, 5.0]
["2026-10-02T16:19:44.626190+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:19:44.626256+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:44.626767+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:44.637222+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:44.637349+00:00", "trade", 9.68, 178.0]
["2026-10-02T16:19:44.637407+00:00", "trade", 9.68, 125.0]
["2026-10-02T16:19:44.637461+00:00", "trade", 9.68, 44.0]
["2026-10-02T16:19:44.637503+00:00", "trade", 9.68, 10.0]
["2026-10-02T16:19:44.637503+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:44.637506+00:00", "trade", 9.68, 215.0]
["2026-10-02T16:19:44.637513+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:44.637515+00:00", "trade", 9.68, 178.0]
["2026-10-02T16:19:44.637518+00:00", "trade", 9.68, 31.0]
["2026-10-02T16:19:44.637518+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:19:44.637521+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:19:44.637538+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:44.637538+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:44.637543+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:44.637548+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:44.637563+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:44.637569+00:00", "trade", 9.68, 79.0]
["2026-10-02T16:19:44.637620+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:19:44.637718+00:00", "quote", 9.68, 9.68]
["2026-10-02T16:19:44.637723+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:44.637768+00:00", "quote", 9.68, 9.68]
["2026-10-02T16:19:44.637779+00:00", "quote", 9.68, 9.68]
["2026-10-02T16:19:44.637784+00:00", "quote", 9.68, 9.68]
["2026-10-02T16:19:44.637789+00:00", "quote", 9.68, 9.68]
["2026-10-02T16:19:44.637793+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:44.637809+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:44.637819+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:44.637829+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:44.637849+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:44.638116+00:00", "trade", 9.68, 37.0]
["2026-10-02T16:19:44.638154+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:44.638265+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:44.638280+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:44.638303+00:00", "trade", 9.68, 200.0]
["2026-10-02T16:19:44.638315+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:44.638320+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:44.638396+00:00", "trade", 9.685, 100.0]
["2026-10-02T16:19:44.638626+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:44.638947+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:44.638971+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:44.639117+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:44.639508+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:44.737536+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:44.737691+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:45.729595+00:00", "trade", 9.685, 100.0]
["2026-10-02T16:19:45.729893+00:00", "trade", 9.685, 100.0]
["2026-10-02T16:19:49.510334+00:00", "trade", 9.685, 100.0]
["2026-10-02T16:19:49.510896+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:50.025600+00:00", "trade", 9.685, 25.0]
["2026-10-02T16:19:50.025907+00:00", "trade", 9.685, 25.0]
["2026-10-02T16:19:50.026016+00:00", "trade", 9.685, 25.0]
["2026-10-02T16:19:50.026205+00:00", "trade", 9.685, 50.0]
["2026-10-02T16:19:50.026509+00:00", "trade", 9.685, 25.0]
["2026-10-02T16:19:50.026948+00:00", "trade", 9.685, 25.0]
["2026-10-02T16:19:50.027188+00:00", "trade", 9.685, 25.0]
["2026-10-02T16:19:50.027269+00:00", "trade", 9.685, 25.0]
["2026-10-02T16:19:50.028436+00:00", "trade", 9.685, 100.0]
["2026-10-02T16:19:50.030565+00:00", "trade", 9.685, 100.0]
["2026-10-02T16:19:50.032430+00:00", "trade", 9.685, 100.0]
["2026-10-02T16:19:50.063467+00:00", "trade", 9.685, 17.0]
["2026-10-02T16:19:50.081242+00:00", "trade", 9.685, 100.0]
["2026-10-02T16:19:50.082186+00:00", "trade", 9.685, 58.0]
["2026-10-02T16:19:50.082315+00:00", "trade", 9.685, 100.0]
["2026-10-02T16:19:50.084026+00:00", "trade", 9.685, 42.0]
["2026-10-02T16:19:50.088582+00:00", "trade", 9.685, 100.0]
["2026-10-02T16:19:50.089256+00:00", "trade", 9.685, 50.0]
["2026-10-02T16:19:50.089292+00:00", "trade", 9.685, 25.0]
["2026-10-02T16:19:50.089307+00:00", "trade", 9.685, 25.0]
["2026-10-02T16:19:50.089374+00:00", "trade", 9.685, 25.0]
["2026-10-02T16:19:50.089376+00:00", "trade", 9.685, 25.0]
["2026-10-02T16:19:50.089379+00:00", "trade", 9.685, 25.0]
["2026-10-02T16:19:50.098743+00:00", "trade", 9.685, 17.0]
["2026-10-02T16:19:50.104974+00:00", "trade", 9.685, 100.0]
["2026-10-02T16:19:50.105071+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:19:50.105073+00:00", "trade", 9.68, 300.0]
["2026-10-02T16:19:50.105139+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:50.105570+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:19:50.105570+00:00", "trade", 9.68, 600.0]
["2026-10-02T16:19:50.105570+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:50.105595+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:50.105600+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:50.105605+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:50.105610+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:50.105615+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:50.105645+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:19:50.105654+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:19:50.105725+00:00", "quote", 9.68, 9.68]
["2026-10-02T16:19:50.105850+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.106042+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:19:50.106056+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.106056+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.106056+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.106071+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.106225+00:00", "trade", 9.68, 21.0]
["2026-10-02T16:19:50.106226+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.106331+00:00", "trade", 9.68, 75.0]
["2026-10-02T16:19:50.106332+00:00", "quote", 9.68, 9.68]
["2026-10-02T16:19:50.106502+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:19:50.106535+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:19:50.106537+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.106893+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.106893+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.108408+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:19:50.109163+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.109163+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.109163+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.109674+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.109885+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.110015+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.110156+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.110165+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.110747+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.118756+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.118781+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.119287+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.120518+00:00", "trade", 9.6825, 16.0]
["2026-10-02T16:19:50.205627+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.205913+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.206284+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.224858+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:50.420518+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:51.098836+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:51.099774+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:51.106274+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:51.571410+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:51.571411+00:00", "trade", 9.68, 5.0]
["2026-10-02T16:19:51.571435+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:51.571616+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:51.571931+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:51.571931+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:52.985908+00:00", "trade", 9.675, 6.0]
["2026-10-02T16:19:55.923343+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:55.923784+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:55.936834+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:19:55.937733+00:00", "trade", 9.68, 14.0]
["2026-10-02T16:19:58.658708+00:00", "trade", 9.681, 4.0]
["2026-10-02T16:20:00.000933+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:02.429187+00:00", "trade", 9.6816, 3.0]
["2026-10-02T16:20:02.431244+00:00", "trade", 9.6816, 2.0]
["2026-10-02T16:20:06.508441+00:00", "trade", 9.6817, 2.0]
["2026-10-02T16:20:10.206320+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:10.206635+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:10.206901+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:10.206986+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:10.207748+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:10.207773+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:10.208108+00:00", "trade", 9.675, 5.0]
["2026-10-02T16:20:10.208274+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:10.208279+00:00", "trade", 9.675, 5.0]
["2026-10-02T16:20:10.208460+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:10.210334+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:10.210389+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:10.211547+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:10.216905+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:10.863181+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:10.863743+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:10.863838+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:10.863918+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:10.863958+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:10.864399+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:11.589836+00:00", "trade", 9.68, 2.0]
["2026-10-02T16:20:12.576942+00:00", "trade", 9.68, 13.0]
["2026-10-02T16:20:14.916902+00:00", "trade", 9.6817, 1.0]
["2026-10-02T16:20:17.713375+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:20:17.713375+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:17.713455+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:20:17.713456+00:00", "trade", 9.68, 70.0]
["2026-10-02T16:20:17.713474+00:00", "trade", 9.68, 30.0]
["2026-10-02T16:20:17.713500+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:20:17.713986+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:20:17.714027+00:00", "trade", 9.68, 63.0]
["2026-10-02T16:20:17.714027+00:00", "trade", 9.68, 16.0]
["2026-10-02T16:20:17.714036+00:00", "trade", 9.68, 63.0]
["2026-10-02T16:20:17.714054+00:00", "trade", 9.68, 37.0]
["2026-10-02T16:20:17.714060+00:00", "trade", 9.68, 37.0]
["2026-10-02T16:20:17.714066+00:00", "trade", 9.68, 37.0]
["2026-10-02T16:20:17.714106+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:20:17.714111+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:20:17.714136+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:20:17.714141+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:20:17.714192+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:20:17.714237+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:20:17.714437+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:20:17.714748+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:20:17.714788+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:20:17.716106+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:20:17.837785+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:20:18.412405+00:00", "trade", 9.68, 25.0]
["2026-10-02T16:20:18.413593+00:00", "trade", 9.685, 6.0]
["2026-10-02T16:20:18.415003+00:00", "trade", 9.6791, 30.0]
["2026-10-02T16:20:21.614415+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:20:21.765804+00:00", "trade", 9.685, 142.0]
["2026-10-02T16:20:24.391438+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:20:24.391915+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:20:24.394395+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:20:24.394400+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:20:24.398086+00:00", "trade", 9.685, 33.0]
["2026-10-02T16:20:24.550687+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:20:25.449070+00:00", "trade", 9.6805, 8.0]
["2026-10-02T16:20:25.451804+00:00", "trade", 9.6805, 5.0]
["2026-10-02T16:20:25.452995+00:00", "trade", 9.6805, 1.0]
["2026-10-02T16:20:27.540462+00:00", "trade", 9.68, 11.0]
["2026-10-02T16:20:27.546934+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:20:27.546966+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:20:27.547003+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:20:27.547007+00:00", "trade", 9.68, 39.0]
["2026-10-02T16:20:27.547009+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:20:27.547018+00:00", "trade", 9.68, 66.0]
["2026-10-02T16:20:27.547084+00:00", "trade", 9.68, 49.0]
["2026-10-02T16:20:27.547302+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:20:27.547417+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:20:27.547543+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:20:27.547568+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:20:27.547669+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:27.547723+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:27.547763+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:27.548224+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:27.548500+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:27.548786+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:27.548986+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:27.549492+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:27.549623+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:27.647109+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:27.648493+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:28.065101+00:00", "trade", 9.675, 3.0]
["2026-10-02T16:20:28.280038+00:00", "trade", 9.675, 27.0]
["2026-10-02T16:20:30.000957+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:30.809439+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:35.847302+00:00", "trade", 9.675, 5.0]
["2026-10-02T16:20:37.357253+00:00", "trade", 9.6814, 1.0]
["2026-10-02T16:20:37.362341+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:20:37.364172+00:00", "trade", 9.6814, 8.0]
["2026-10-02T16:20:37.369366+00:00", "trade", 9.6814, 1.0]
["2026-10-02T16:20:38.648526+00:00", "trade", 9.6785, 100.0]
["2026-10-02T16:20:40.474505+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:40.474981+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:45.488220+00:00", "trade", 9.682, 1.0]
["2026-10-02T16:20:45.491227+00:00", "trade", 9.682, 1.0]
["2026-10-02T16:20:57.648036+00:00", "trade", 9.6785, 100.0]
["2026-10-02T16:20:57.929009+00:00", "trade", 9.6785, 16.0]
["2026-10-02T16:21:00.000979+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:05.502234+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:21:06.866604+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:07.362409+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:21:11.629033+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:11.629750+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:21.031730+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:21:21.031730+00:00", "trade", 9.68, 8.0]
["2026-10-02T16:21:21.031755+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:21.031776+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:21.031781+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:21.031816+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:21.032282+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:21.032352+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:21.661532+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:21:21.661638+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:21.662731+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:22.061700+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:22.485206+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:21:22.485878+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:30.001007+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:37.362531+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:21:39.929065+00:00", "trade", 9.6815, 2.0]
["2026-10-02T16:21:41.659989+00:00", "trade", 9.6786, 18.0]
["2026-10-02T16:21:44.947225+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:46.152010+00:00", "trade", 9.6805, 1.0]
["2026-10-02T16:21:48.730708+00:00", "trade", 9.6817, 4.0]
["2026-10-02T16:21:51.159316+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:22:00.001035+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:22:00.368088+00:00", "trade", 9.6788, 4.0]
["2026-10-02T16:22:01.547170+00:00", "trade", 9.675, 6.0]
["2026-10-02T16:22:07.362539+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:22:10.808261+00:00", "trade", 9.6805, 7.0]
["2026-10-02T16:22:13.577711+00:00", "trade", 9.6805, 4.0]
["2026-10-02T16:22:13.577759+00:00", "trade", 9.6805, 4.0]
["2026-10-02T16:22:13.908488+00:00", "trade", 9.6793, 100.0]
["2026-10-02T16:22:20.478601+00:00", "trade", 9.675, 25.0]
["2026-10-02T16:22:20.478904+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:22:20.479085+00:00", "trade", 9.675, 25.0]
["2026-10-02T16:22:20.479566+00:00", "trade", 9.675, 63.0]
["2026-10-02T16:22:20.479647+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:22:20.480207+00:00", "trade", 9.675, 32.0]
["2026-10-02T16:22:28.547705+00:00", "trade", 9.676, 4.0]
["2026-10-02T16:22:28.547756+00:00", "trade", 9.676, 4.0]
["2026-10-02T16:22:30.001048+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:22:30.113796+00:00", "trade", 9.675, 26.0]
["2026-10-02T16:22:30.114738+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:22:31.022326+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:22:31.126718+00:00", "trade", 9.675, 2.0]
["2026-10-02T16:22:37.868788+00:00", "trade", 9.6792, 11.0]
["2026-10-02T16:22:41.215867+00:00", "trade", 9.675, 2.0]
["2026-10-02T16:22:41.808576+00:00", "trade", 9.6757, 2.0]
["2026-10-02T16:22:42.404440+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:22:48.315613+00:00", "trade", 9.676, 2.0]
["2026-10-02T16:22:55.468048+00:00", "trade", 9.6793, 26.0]
["2026-10-02T16:22:56.429139+00:00", "trade", 9.6762, 1.0]
["2026-10-02T16:23:00.001066+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:23:12.568882+00:00", "trade", 9.6812, 1.0]
["2026-10-02T16:23:12.798778+00:00", "trade", 9.675, 2.0]
["2026-10-02T16:23:27.072563+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:23:27.073592+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:27.074716+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:27.074773+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:27.074927+00:00", "trade", 9.675, 32.0]
["2026-10-02T16:23:27.075315+00:00", "trade", 9.675, 25.0]
["2026-10-02T16:23:27.075423+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:27.075769+00:00", "trade", 9.675, 25.0]
["2026-10-02T16:23:27.075940+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:27.075994+00:00", "trade", 9.675, 32.0]
["2026-10-02T16:23:27.076208+00:00", "trade", 9.675, 63.0]
["2026-10-02T16:23:27.076223+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:27.077041+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:30.001093+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:23:32.408114+00:00", "trade", 9.6754, 2.0]
["2026-10-02T16:23:37.362457+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:23:39.879607+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:23:39.879682+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:23:39.879707+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:23:39.882619+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:23:42.828350+00:00", "trade", 9.6809, 4.0]
["2026-10-02T16:23:42.998819+00:00", "trade", 9.675, 2.0]
["2026-10-02T16:23:44.295526+00:00", "trade", 9.6753, 1.0]
["2026-10-02T16:23:44.302602+00:00", "trade", 9.6753, 7.0]
["2026-10-02T16:23:44.309771+00:00", "trade", 9.6753, 2.0]
["2026-10-02T16:23:46.290977+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:23:46.525414+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:23:48.730697+00:00", "trade", 9.6753, 16.0]
["2026-10-02T16:23:54.315457+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:23:54.592276+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:54.592956+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:54.593470+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:54.593560+00:00", "trade", 9.675, 25.0]
["2026-10-02T16:23:54.593789+00:00", "trade", 9.675, 32.0]
["2026-10-02T16:23:54.593861+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:54.594051+00:00", "trade", 9.675, 25.0]
["2026-10-02T16:23:54.594282+00:00", "trade", 9.675, 25.0]
["2026-10-02T16:23:54.594414+00:00", "trade", 9.675, 63.0]
["2026-10-02T16:23:54.594586+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:54.594649+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:54.594713+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:54.594974+00:00", "trade", 9.675, 17.0]
["2026-10-02T16:23:54.595010+00:00", "trade", 9.675, 25.0]
["2026-10-02T16:23:54.595193+00:00", "trade", 9.675, 24.0]
["2026-10-02T16:23:54.690415+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:23:54.691861+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:54.692102+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:23:54.692550+00:00", "trade", 9.675, 25.0]
["2026-10-02T16:23:54.692766+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:23:54.692875+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:23:54.692890+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:54.692995+00:00", "trade", 9.675, 25.0]
["2026-10-02T16:23:54.693289+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:54.693305+00:00", "trade", 9.675, 25.0]
["2026-10-02T16:23:54.693473+00:00", "trade", 9.675, 25.0]
["2026-10-02T16:23:54.698308+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:54.698717+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:54.699138+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:54.699532+00:00", "trade", 9.675, 9.0]
["2026-10-02T16:23:54.729078+00:00", "trade", 9.675, 13.0]
["2026-10-02T16:23:58.508837+00:00", "trade", 9.6801, 1.0]
["2026-10-02T16:23:59.315892+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:00.001121+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:05.428242+00:00", "trade", 9.6752, 6.0]
["2026-10-02T16:24:05.509068+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:24:07.790430+00:00", "trade", 9.6801, 1.0]
["2026-10-02T16:24:09.868621+00:00", "trade", 9.6788, 100.0]
["2026-10-02T16:24:13.577700+00:00", "trade", 9.6751, 4.0]
["2026-10-02T16:24:20.403164+00:00", "trade", 9.6801, 1.0]
["2026-10-02T16:24:21.021940+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:24:21.021943+00:00", "trade", 9.68, 46.0]
["2026-10-02T16:24:21.022204+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:21.022209+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:22.592959+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:25.097906+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:24:27.746015+00:00", "trade", 9.6753, 100.0]
["2026-10-02T16:24:27.749181+00:00", "trade", 9.6753, 7.0]
["2026-10-02T16:24:27.750093+00:00", "trade", 9.6753, 5.0]
["2026-10-02T16:24:27.751670+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:28.226534+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:30.001139+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:33.540409+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:37.259330+00:00", "trade", 9.675, 400.0]
["2026-10-02T16:24:37.367130+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:24:37.367221+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:24:37.368111+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:24:37.368135+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:24:37.369213+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:37.375325+00:00", "trade", 9.6701, 15.0]
["2026-10-02T16:24:37.433647+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:40.773071+00:00", "trade", 9.675, 400.0]
["2026-10-02T16:24:40.774275+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:40.774280+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:40.777102+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:40.851131+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:24:40.851197+00:00", "trade", 9.675, 5.0]
["2026-10-02T16:24:40.918394+00:00", "trade", 9.675, 5.0]
["2026-10-02T16:24:40.919044+00:00", "trade", 9.675, 4.0]
["2026-10-02T16:24:40.919399+00:00", "trade", 9.675, 2.0]
["2026-10-02T16:24:40.920199+00:00", "trade", 9.675, 2.0]
["2026-10-02T16:24:41.028312+00:00", "trade", 9.6749, 4.0]
["2026-10-02T16:24:42.088023+00:00", "trade", 9.6747, 3.0]
["2026-10-02T16:24:47.553542+00:00", "trade", 9.67, 70.0]
["2026-10-02T16:24:47.553544+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.553545+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:24:47.553554+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:24:47.553554+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:24:47.553557+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:24:47.553584+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:24:47.553589+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:24:47.553599+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:24:47.553629+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:24:47.553664+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:24:47.553725+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:24:47.553850+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:24:47.554008+00:00", "trade", 9.67, 70.0]
["2026-10-02T16:24:47.554115+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:24:47.554161+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:24:47.554216+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:24:47.554228+00:00", "trade", 9.67, 41.0]
["2026-10-02T16:24:47.554246+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:24:47.554246+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:24:47.554250+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:24:47.554250+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:24:47.554252+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:24:47.554258+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:24:47.554261+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:24:47.554262+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:24:47.554264+00:00", "trade", 9.67, 9.0]
["2026-10-02T16:24:47.554289+00:00", "trade", 9.67, 270.0]
["2026-10-02T16:24:47.554291+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:24:47.554291+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:24:47.554291+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:24:47.554303+00:00", "trade", 9.67, 59.0]
["2026-10-02T16:24:47.554306+00:00", "trade", 9.67, 2.0]
["2026-10-02T16:24:47.554306+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:24:47.554311+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:24:47.554321+00:00", "trade", 9.67, 30.0]
["2026-10-02T16:24:47.554332+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.554366+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.554526+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.554567+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.554567+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.554587+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.554727+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.554767+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.554852+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.554867+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.554923+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.554980+00:00", "trade", 9.67, 25.0]
["2026-10-02T16:24:47.555128+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.555399+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.555514+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.555569+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.555830+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.555840+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.555855+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.555870+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.555880+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.555960+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.555990+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.558681+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.558697+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.558962+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.559273+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.559328+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.559589+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.565453+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.569567+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.571737+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.572615+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.572705+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.573482+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.579151+00:00", "trade", 9.6701, 28.0]
["2026-10-02T16:24:47.583255+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.654439+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:47.655597+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:48.555056+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:50.523015+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:50.534618+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:50.534623+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:50.722614+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:50.727198+00:00", "trade", 9.67, 5.0]
["2026-10-02T16:24:51.591480+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:54.793805+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:54.799208+00:00", "trade", 9.68, 2.0]
["2026-10-02T16:24:57.426580+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:24:59.258193+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:24:59.259613+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:25:00.001167+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:25:00.923550+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:25:03.497550+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:25:05.508984+00:00", "trade", 9.6774, 14.0]
["2026-10-02T16:25:06.387842+00:00", "trade", 9.6719, 8.0]
["2026-10-02T16:25:06.782140+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:25:09.021203+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:25:09.021239+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:25:09.021325+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:25:09.021826+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:25:09.022166+00:00", "trade", 9.675, 3.0]
["2026-10-02T16:25:09.022223+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:25:09.022442+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:25:12.784959+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:25:15.646303+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:25:15.647982+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:25:15.659183+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:25:16.895418+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:25:22.524417+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:25:23.112135+00:00", "trade", 9.68, 2.0]
["2026-10-02T16:25:23.992127+00:00", "trade", 9.6718, 1.0]
["2026-10-02T16:25:24.069040+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:25:25.588036+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:25:27.496591+00:00", "trade", 9.6774, 34.0]
["2026-10-02T16:25:30.001200+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:25:35.362574+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:25:41.108381+00:00", "trade", 9.6706, 1.0]
["2026-10-02T16:25:41.111142+00:00", "trade", 9.6706, 3.0]
["2026-10-02T16:25:50.628847+00:00", "trade", 9.6727, 2.0]
["2026-10-02T16:26:00.001217+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:26:00.721109+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:26:04.980682+00:00", "trade", 9.675, 6.0]
["2026-10-02T16:26:08.791713+00:00", "trade", 9.6719, 4.0]
["2026-10-02T16:26:08.791737+00:00", "trade", 9.6719, 4.0]
["2026-10-02T16:26:08.793252+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:26:09.884517+00:00", "trade", 9.6763, 8.0]
["2026-10-02T16:26:13.749604+00:00", "trade", 9.6775, 20.0]
["2026-10-02T16:26:15.402603+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:26:19.556721+00:00", "trade", 9.6775, 16.0]
["2026-10-02T16:26:30.001240+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:26:36.299900+00:00", "trade", 9.673, 100.0]
["2026-10-02T16:26:41.648706+00:00", "trade", 9.6764, 1.0]
["2026-10-02T16:26:41.650721+00:00", "trade", 9.6764, 3.0]
["2026-10-02T16:26:42.525019+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:26:42.784167+00:00", "trade", 9.675, 4.0]
["2026-10-02T16:26:45.538243+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:26:45.538256+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:26:45.538260+00:00", "trade", 9.67, 2.0]
["2026-10-02T16:26:45.538320+00:00", "trade", 9.67, 783.0]
["2026-10-02T16:26:45.538323+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:26:45.538324+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:26:45.538489+00:00", "quote", 9.67, 9.67]
["2026-10-02T16:26:45.538574+00:00", "quote", 9.67, 9.67]
["2026-10-02T16:26:45.538599+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:26:45.538875+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:26:45.538963+00:00", "trade", 9.67, 42.0]
["2026-10-02T16:26:45.539044+00:00", "trade", 9.67, 70.0]
["2026-10-02T16:26:45.539311+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:26:45.539476+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:26:45.540358+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:26:45.546513+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:26:45.680326+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:26:45.680406+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:26:46.099864+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:26:46.099914+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:26:46.295414+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:26:46.299599+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:26:46.788148+00:00", "trade", 9.665, 1.0]
["2026-10-02T16:26:49.931214+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:26:52.376802+00:00", "trade", 9.6703, 6.0]
["2026-10-02T16:26:52.382055+00:00", "trade", 9.6703, 4.0]
["2026-10-02T16:26:52.588610+00:00", "trade", 9.6726, 2.0]
["2026-10-02T16:26:53.589159+00:00", "trade", 9.6711, 2.0]
["2026-10-02T16:26:53.592205+00:00", "trade", 9.6711, 2.0]
["2026-10-02T16:26:54.707987+00:00", "trade", 9.6724, 7.0]
["2026-10-02T16:26:54.727702+00:00", "trade", 9.6711, 4.0]
["2026-10-02T16:26:54.727753+00:00", "trade", 9.6711, 4.0]
["2026-10-02T16:26:58.265674+00:00", "trade", 9.665, 24.0]
["2026-10-02T16:26:58.266613+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:26:58.267054+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:27:00.001269+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:27:00.708379+00:00", "trade", 9.6769, 100.0]
["2026-10-02T16:27:03.094051+00:00", "trade", 9.665, 1.0]
["2026-10-02T16:27:09.508233+00:00", "trade", 9.6705, 6.0]
["2026-10-02T16:27:11.072598+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:27:11.072652+00:00", "trade", 9.66, 9.0]
["2026-10-02T16:27:11.072718+00:00", "trade", 9.66, 11.0]
["2026-10-02T16:27:11.072718+00:00", "trade", 9.66, 89.0]
["2026-10-02T16:27:11.073295+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:27:11.073736+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:27:11.080720+00:00", "trade", 9.6601, 11.0]
["2026-10-02T16:27:16.882503+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:27:16.883665+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:27:16.884382+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:27:18.023704+00:00", "trade", 9.6695, 4.0]
["2026-10-02T16:27:18.848665+00:00", "trade", 9.669, 3.0]
["2026-10-02T16:27:20.423037+00:00", "trade", 9.6723, 1.0]
["2026-10-02T16:27:23.025865+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:27:23.025925+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:27:23.028100+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:27:23.028541+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:27:23.111940+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:27:23.444751+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:27:30.001291+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:27:37.044666+00:00", "trade", 9.665, 1.0]
["2026-10-02T16:27:44.827724+00:00", "trade", 9.6693, 8.0]
["2026-10-02T16:27:44.899886+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:27:49.267857+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:27:49.268618+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:27:49.268945+00:00", "trade", 9.665, 7.0]
["2026-10-02T16:27:52.848570+00:00", "trade", 9.6627, 2.0]
["2026-10-02T16:27:52.851448+00:00", "trade", 9.6627, 1.0]
["2026-10-02T16:27:52.852076+00:00", "trade", 9.6627, 3.0]
["2026-10-02T16:27:54.856886+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:27:57.794922+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:28:00.001314+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:28:20.248764+00:00", "trade", 9.6661, 5.0]
["2026-10-02T16:28:29.022471+00:00", "trade", 9.665, 7.0]
["2026-10-02T16:28:30.001341+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:28:32.991199+00:00", "trade", 9.6659, 1.0]
["2026-10-02T16:28:33.909324+00:00", "trade", 9.6769, 100.0]
["2026-10-02T16:28:36.782133+00:00", "trade", 9.665, 8.0]
["2026-10-02T16:28:46.849546+00:00", "trade", 9.67, 9.0]
["2026-10-02T16:28:47.539699+00:00", "trade", 9.6632, 4.0]
["2026-10-02T16:28:47.539730+00:00", "trade", 9.6632, 4.0]
["2026-10-02T16:28:52.529545+00:00", "trade", 9.6769, 40.0]
["2026-10-02T16:28:52.531493+00:00", "trade", 9.6769, 3.0]
["2026-10-02T16:28:52.532086+00:00", "trade", 9.6769, 1.0]
["2026-10-02T16:28:52.922176+00:00", "trade", 9.6727, 1.0]
["2026-10-02T16:28:52.922215+00:00", "trade", 9.6727, 1.0]
["2026-10-02T16:28:55.531273+00:00", "trade", 9.6728, 2.0]
["2026-10-02T16:28:55.533643+00:00", "trade", 9.6728, 3.0]
["2026-10-02T16:28:59.003743+00:00", "trade", 9.6712, 1.0]
["2026-10-02T16:29:00.001374+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:29:13.893086+00:00", "trade", 9.665, 100.0]
["2026-10-02T16:29:13.896036+00:00", "trade", 9.665, 100.0]
["2026-10-02T16:29:13.898514+00:00", "trade", 9.665, 100.0]
["2026-10-02T16:29:13.926489+00:00", "trade", 9.6693, 5.0]
["2026-10-02T16:29:13.926856+00:00", "trade", 9.665, 100.0]
["2026-10-02T16:29:17.639225+00:00", "trade", 9.665, 16.0]
["2026-10-02T16:29:19.000707+00:00", "trade", 9.665, 1.0]
["2026-10-02T16:29:20.910981+00:00", "trade", 9.6706, 2.0]
["2026-10-02T16:29:22.728794+00:00", "trade", 9.6765, 6.0]
["2026-10-02T16:29:26.952878+00:00", "trade", 9.6686, 7.0]
["2026-10-02T16:29:28.427879+00:00", "trade", 9.6664, 1.0]
["2026-10-02T16:29:30.001412+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:29:35.732835+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:29:53.369045+00:00", "trade", 9.6654, 3.0]
["2026-10-02T16:29:55.267769+00:00", "trade", 9.6733, 47.0]
["2026-10-02T16:29:55.271050+00:00", "trade", 9.6733, 7.0]
["2026-10-02T16:29:57.964957+00:00", "trade", 9.6661, 6.0]
["2026-10-02T16:29:57.970463+00:00", "trade", 9.6661, 4.0]
["2026-10-02T16:30:00.001449+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:30:03.573362+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:30:03.578471+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:30:03.578477+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:30:03.578489+00:00", "trade", 9.67, 226.0]
["2026-10-02T16:30:03.578492+00:00", "trade", 9.67, 10.0]
["2026-10-02T16:30:03.578498+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:30:03.578498+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:30:03.578498+00:00", "trade", 9.67, 200.0]
["2026-10-02T16:30:03.578500+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:30:03.578502+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:30:03.578579+00:00", "trade", 9.67, 5.0]
["2026-10-02T16:30:03.578582+00:00", "trade", 9.67, 20.0]
["2026-10-02T16:30:03.578582+00:00", "trade", 9.67, 20.0]
["2026-10-02T16:30:03.578585+00:00", "trade", 9.67, 120.0]
["2026-10-02T16:30:03.578597+00:00", "trade", 9.67, 20.0]
["2026-10-02T16:30:03.578597+00:00", "trade", 9.67, 80.0]
["2026-10-02T16:30:03.578600+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:30:03.578600+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:30:03.578645+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:30:03.578655+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:30:03.578717+00:00", "trade", 9.67, 229.0]
["2026-10-02T16:30:03.578732+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:30:03.578732+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:30:03.578795+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:30:03.579001+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:30:03.579024+00:00", "trade", 9.67, 52.0]
["2026-10-02T16:30:03.579041+00:00", "quote", 9.67, 9.67]
["2026-10-02T16:30:03.579046+00:00", "quote", 9.67, 9.67]
["2026-10-02T16:30:03.579111+00:00", "quote", 9.67, 9.67]
["2026-10-02T16:30:03.579153+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:30:03.579161+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:03.579195+00:00", "trade", 9.67, 37.0]
["2026-10-02T16:30:03.579542+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:03.579698+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:03.579993+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:03.580759+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:30:03.584083+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:03.589357+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:30:03.590328+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:03.597149+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:03.627461+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:03.679340+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:03.679344+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:03.685910+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:30:03.686512+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:04.108570+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:04.110344+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:06.513600+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:30:06.513614+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:06.513960+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:06.514436+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:08.202584+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:08.203066+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:15.515068+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:30:15.515443+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:15.515884+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:15.517157+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:15.616237+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:15.617195+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:19.594993+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:19.595930+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:23.438229+00:00", "trade", 9.6704, 1.0]
["2026-10-02T16:30:24.568551+00:00", "trade", 9.6693, 13.0]
["2026-10-02T16:30:24.570427+00:00", "trade", 9.6693, 1.0]
["2026-10-02T16:30:30.001492+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:31.287329+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:32.836900+00:00", "trade", 9.6715, 38.0]
["2026-10-02T16:30:32.839369+00:00", "trade", 9.6715, 17.0]
["2026-10-02T16:30:32.840761+00:00", "trade", 9.6715, 17.0]
["2026-10-02T16:30:32.841910+00:00", "trade", 9.6715, 16.0]
["2026-10-02T16:30:32.843263+00:00", "trade", 9.6715, 12.0]
["2026-10-02T16:30:32.844451+00:00", "trade", 9.6715, 10.0]
["2026-10-02T16:30:33.711840+00:00", "trade", 9.68, 10.0]
["2026-10-02T16:30:33.713438+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:37.187374+00:00", "trade", 9.675, 5.0]
["2026-10-02T16:30:41.408541+00:00", "trade", 9.6715, 100.0]
["2026-10-02T16:30:44.924925+00:00", "trade", 9.6694, 100.0]
["2026-10-02T16:30:44.927082+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:52.923698+00:00", "trade", 9.6695, 46.0]
["2026-10-02T16:30:52.923780+00:00", "trade", 9.6695, 22.0]
["2026-10-02T16:30:53.242775+00:00", "trade", 9.68, 50.0]
["2026-10-02T16:30:53.242778+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:30:53.242781+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:30:53.242784+00:00", "trade", 9.68, 20.0]
["2026-10-02T16:30:53.242784+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:53.242787+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:30:53.242790+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:30:53.242844+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:53.242849+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:53.242850+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:30:53.242863+00:00", "trade", 9.68, 42.0]
["2026-10-02T16:30:53.242865+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:30:53.242865+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:53.242874+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:53.242909+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:53.242915+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:53.242925+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:30:53.243040+00:00", "quote", 9.68, 9.68]
["2026-10-02T16:30:53.243085+00:00", "quote", 9.68, 9.68]
["2026-10-02T16:30:53.243095+00:00", "quote", 9.68, 9.68]
["2026-10-02T16:30:53.243110+00:00", "quote", 9.68, 9.68]
["2026-10-02T16:30:53.243135+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:30:53.243356+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:30:53.243413+00:00", "trade", 9.68, 18.0]
["2026-10-02T16:30:53.243451+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:30:53.243747+00:00", "trade", 9.68, 200.0]
["2026-10-02T16:30:53.243792+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:30:53.243817+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:30:53.243932+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:30:53.243932+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:30:53.244057+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:30:53.244468+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:30:53.246879+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:30:53.246892+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:30:53.249749+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:30:53.249821+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:30:53.343328+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:30:54.156713+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:30:54.251870+00:00", "trade", 9.685, 7.0]
["2026-10-02T16:30:55.656762+00:00", "trade", 9.685, 150.0]
["2026-10-02T16:30:55.660434+00:00", "trade", 9.685, 200.0]
["2026-10-02T16:30:55.662602+00:00", "trade", 9.685, 180.0]
["2026-10-02T16:30:55.663041+00:00", "trade", 9.685, 20.0]
["2026-10-02T16:30:55.668671+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.669086+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.669323+00:00", "trade", 9.685, 180.0]
["2026-10-02T16:30:55.669762+00:00", "trade", 9.685, 20.0]
["2026-10-02T16:30:55.669994+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.670174+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.670544+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.670731+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.671260+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.671419+00:00", "trade", 9.685, 32.0]
["2026-10-02T16:30:55.671846+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.672965+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.673789+00:00", "trade", 9.685, 4.0]
["2026-10-02T16:30:55.674757+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.679945+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.680750+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.681433+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.682013+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.682182+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.683986+00:00", "trade", 9.685, 32.0]
["2026-10-02T16:30:55.684708+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.690232+00:00", "trade", 9.685, 12.0]
["2026-10-02T16:30:55.691654+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.692295+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.692740+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.693420+00:00", "trade", 9.685, 32.0]
["2026-10-02T16:30:55.693813+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.694168+00:00", "trade", 9.685, 32.0]
["2026-10-02T16:30:55.694331+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.697972+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.698926+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.699274+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.699446+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.699831+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.700165+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.700342+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.703193+00:00", "trade", 9.685, 25.0]
["2026-10-02T16:30:55.703539+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.706837+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.706982+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.707147+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.708927+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.712837+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:30:55.720959+00:00", "trade", 9.685, 32.0]
["2026-10-02T16:30:57.388454+00:00", "trade", 9.6763, 5.0]
["2026-10-02T16:30:58.655958+00:00", "trade", 9.6742, 2.0]
["2026-10-02T16:31:00.001506+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:31:02.968760+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:31:04.267370+00:00", "trade", 9.6899, 280.0]
["2026-10-02T16:31:04.469405+00:00", "trade", 9.6746, 12.0]
["2026-10-02T16:31:08.152016+00:00", "trade", 9.685, 100.0]
["2026-10-02T16:31:08.749170+00:00", "trade", 9.6772, 2.0]
["2026-10-02T16:31:08.752261+00:00", "trade", 9.6772, 13.0]
["2026-10-02T16:31:13.931587+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:31:13.932309+00:00", "trade", 9.685, 10.0]
["2026-10-02T16:31:13.934678+00:00", "trade", 9.685, 3.0]
["2026-10-02T16:31:13.934732+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:31:13.934790+00:00", "trade", 9.685, 11.0]
["2026-10-02T16:31:13.939664+00:00", "trade", 9.685, 27.0]
["2026-10-02T16:31:13.941538+00:00", "trade", 9.685, 5.0]
["2026-10-02T16:31:13.941619+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:31:13.941682+00:00", "trade", 9.685, 9.0]
["2026-10-02T16:31:13.943658+00:00", "trade", 9.685, 4.0]
["2026-10-02T16:31:13.943721+00:00", "trade", 9.685, 13.0]
["2026-10-02T16:31:13.943781+00:00", "trade", 9.685, 10.0]
["2026-10-02T16:31:13.945763+00:00", "trade", 9.685, 3.0]
["2026-10-02T16:31:13.945844+00:00", "trade", 9.685, 24.0]
["2026-10-02T16:31:20.811896+00:00", "trade", 9.685, 33.0]
["2026-10-02T16:31:20.812332+00:00", "trade", 9.685, 25.0]
["2026-10-02T16:31:20.812813+00:00", "trade", 9.685, 25.0]
["2026-10-02T16:31:20.813093+00:00", "trade", 9.685, 17.0]
["2026-10-02T16:31:21.182392+00:00", "trade", 9.685, 1.0]
["2026-10-02T16:31:21.182455+00:00", "trade", 9.685, 1.0]
["2026-10-02T16:31:23.068209+00:00", "trade", 9.6749, 5.0]
["2026-10-02T16:31:23.509102+00:00", "trade", 9.6749, 100.0]
["2026-10-02T16:31:25.410328+00:00", "trade", 9.6785, 2.0]
["2026-10-02T16:31:27.174313+00:00", "trade", 9.685, 6.0]
["2026-10-02T16:31:29.908495+00:00", "trade", 9.6749, 1.0]
["2026-10-02T16:31:30.001528+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:31:33.852063+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:31:35.390684+00:00", "trade", 9.6834, 4.0]
["2026-10-02T16:31:38.582055+00:00", "trade", 9.69, 40.0]
["2026-10-02T16:31:38.582058+00:00", "trade", 9.69, 104.0]
["2026-10-02T16:31:38.582058+00:00", "trade", 9.69, 55.0]
["2026-10-02T16:31:38.582061+00:00", "trade", 9.69, 20.0]
["2026-10-02T16:31:38.582882+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:31:38.582992+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:31:38.583042+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:31:38.583173+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:31:38.583203+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:31:38.583403+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:31:39.300874+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:31:47.448541+00:00", "trade", 9.6839, 1.0]
["2026-10-02T16:31:48.539917+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:31:48.540384+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:31:48.618509+00:00", "trade", 9.685, 16.0]
["2026-10-02T16:31:48.618597+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:31:48.618597+00:00", "trade", 9.68, 76.0]
["2026-10-02T16:31:48.618599+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:31:48.618675+00:00", "trade", 9.68, 24.0]
["2026-10-02T16:31:48.618678+00:00", "trade", 9.68, 200.0]
["2026-10-02T16:31:48.618680+00:00", "quote", 9.68, 9.69]
["2026-10-02T16:31:48.618681+00:00", "trade", 9.68, 300.0]
["2026-10-02T16:31:48.618684+00:00", "trade", 9.68, 8.0]
["2026-10-02T16:31:48.618918+00:00", "trade", 9.68, 20.0]
["2026-10-02T16:31:48.618924+00:00", "trade", 9.68, 27.0]
["2026-10-02T16:31:48.619251+00:00", "quote", 9.68, 9.68]
["2026-10-02T16:31:48.619256+00:00", "quote", 9.68, 9.68]
["2026-10-02T16:31:48.619341+00:00", "quote", 9.68, 9.68]
["2026-10-02T16:31:48.619386+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:31:48.619386+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:31:48.619664+00:00", "trade", 9.68, 70.0]
["2026-10-02T16:31:48.619667+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:31:48.619667+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:31:48.619837+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:31:48.620063+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:31:48.620143+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:31:48.620168+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:31:48.620173+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:31:48.620223+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:31:48.620344+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:31:48.625025+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:31:57.071272+00:00", "trade", 9.675, 25.0]
["2026-10-02T16:31:57.071293+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:31:57.071589+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:31:57.071919+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:31:57.072040+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:31:57.072561+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:31:57.073002+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:31:57.073002+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:31:57.076213+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:31:57.076851+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:31:57.076856+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:31:57.130753+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:31:58.139277+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:00.001556+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:00.346515+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:00.347277+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:00.347277+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:00.347713+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:04.696479+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:04.696639+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:06.866709+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:08.788221+00:00", "trade", 9.6825, 3.0]
["2026-10-02T16:32:08.791162+00:00", "trade", 9.6825, 2.0]
["2026-10-02T16:32:08.792713+00:00", "trade", 9.6825, 1.0]
["2026-10-02T16:32:08.793492+00:00", "trade", 9.6825, 3.0]
["2026-10-02T16:32:09.714941+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:09.715883+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:10.025404+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:32:10.513708+00:00", "trade", 9.6826, 12.0]
["2026-10-02T16:32:10.514722+00:00", "trade", 9.6826, 22.0]
["2026-10-02T16:32:12.333813+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:12.381819+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:32:13.087922+00:00", "trade", 9.6756, 6.0]
["2026-10-02T16:32:15.303531+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:32:16.176530+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:16.177117+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:32:16.177708+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:16.177773+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:32:16.177818+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:16.177959+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:16.178169+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:16.178299+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:32:16.178821+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:32:16.178821+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:32:16.179302+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:16.179342+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:32:16.179377+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:17.767836+00:00", "trade", 9.6756, 100.0]
["2026-10-02T16:32:17.771604+00:00", "trade", 9.6756, 1.0]
["2026-10-02T16:32:20.275219+00:00", "trade", 9.68, 63.0]
["2026-10-02T16:32:22.085899+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:32:22.085901+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:25.483891+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:26.439989+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:27.336991+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:32:27.513700+00:00", "trade", 9.6825, 12.0]
["2026-10-02T16:32:30.001588+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:31.879523+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:32:36.080058+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:32:39.709697+00:00", "trade", 9.6828, 2.0]
["2026-10-02T16:32:39.712199+00:00", "trade", 9.6828, 1.0]
["2026-10-02T16:32:39.713534+00:00", "trade", 9.6828, 8.0]
["2026-10-02T16:32:40.069136+00:00", "trade", 9.68, 7.0]
["2026-10-02T16:32:51.080042+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:32:51.428580+00:00", "trade", 9.6756, 11.0]
["2026-10-02T16:32:52.923705+00:00", "trade", 9.6828, 27.0]
["2026-10-02T16:32:52.923762+00:00", "trade", 9.6828, 22.0]
["2026-10-02T16:33:00.001626+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:33:07.174335+00:00", "trade", 9.68, 7.0]
["2026-10-02T16:33:07.316366+00:00", "trade", 9.6799, 1.0]
["2026-10-02T16:33:07.323457+00:00", "trade", 9.6799, 9.0]
["2026-10-02T16:33:12.780129+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:33:13.433084+00:00", "trade", 9.6798, 1.0]
["2026-10-02T16:33:20.148453+00:00", "trade", 9.6756, 1.0]
["2026-10-02T16:33:27.768801+00:00", "trade", 9.6795, 1.0]
["2026-10-02T16:33:29.579120+00:00", "trade", 9.68, 6.0]
["2026-10-02T16:33:30.001654+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:33:49.509324+00:00", "trade", 9.6782, 1.0]
["2026-10-02T16:33:55.607719+00:00", "trade", 9.6796, 3.0]
["2026-10-02T16:33:56.169668+00:00", "trade", 9.6797, 2.0]
["2026-10-02T16:33:57.174105+00:00", "trade", 9.68, 7.0]
["2026-10-02T16:33:58.155960+00:00", "trade", 9.6792, 17.0]
["2026-10-02T16:34:00.001681+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:34:06.080207+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:34:08.522720+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:34:10.448279+00:00", "trade", 9.6757, 12.0]
["2026-10-02T16:34:10.513697+00:00", "trade", 9.6796, 31.0]
["2026-10-02T16:34:10.514692+00:00", "trade", 9.6796, 22.0]
["2026-10-02T16:34:14.068588+00:00", "trade", 9.6796, 2.0]
["2026-10-02T16:34:16.168072+00:00", "trade", 9.6786, 7.0]
["2026-10-02T16:34:18.099414+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:34:26.522366+00:00", "trade", 9.68, 6.0]
["2026-10-02T16:34:30.001704+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:34:37.028114+00:00", "trade", 9.6757, 100.0]
["2026-10-02T16:34:38.208935+00:00", "trade", 9.6758, 100.0]
["2026-10-02T16:34:39.883737+00:00", "trade", 9.68, 174.0]
["2026-10-02T16:34:43.912681+00:00", "trade", 9.6792, 6.0]
["2026-10-02T16:34:44.408521+00:00", "trade", 9.6796, 1.0]
["2026-10-02T16:34:47.174249+00:00", "trade", 9.68, 8.0]
["2026-10-02T16:34:47.176182+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:34:53.980852+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:34:58.013955+00:00", "trade", 9.677, 13.0]
["2026-10-02T16:35:00.001757+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:35:12.160041+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:35:18.428659+00:00", "trade", 9.6799, 4.0]
["2026-10-02T16:35:18.431468+00:00", "trade", 9.6799, 1.0]
["2026-10-02T16:35:22.610823+00:00", "trade", 9.6797, 1.0]
["2026-10-02T16:35:23.052200+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:35:23.052266+00:00", "trade", 9.68, 5.0]
["2026-10-02T16:35:23.109336+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:35:27.170556+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:35:30.001784+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:35:35.178022+00:00", "trade", 9.67, 16.0]
["2026-10-02T16:35:38.508645+00:00", "trade", 9.6794, 2.0]
["2026-10-02T16:35:45.975833+00:00", "trade", 9.68, 18.0]
["2026-10-02T16:35:47.403807+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:35:47.409801+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:35:51.534975+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:35:54.011639+00:00", "trade", 9.6788, 1.0]
["2026-10-02T16:35:54.671699+00:00", "trade", 9.6771, 8.0]
["2026-10-02T16:36:00.001822+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:36:02.922697+00:00", "trade", 9.6794, 22.0]
["2026-10-02T16:36:11.628918+00:00", "trade", 9.6771, 1.0]
["2026-10-02T16:36:12.108847+00:00", "trade", 9.6788, 1.0]
["2026-10-02T16:36:12.111364+00:00", "trade", 9.6788, 1.0]
["2026-10-02T16:36:14.993976+00:00", "trade", 9.6788, 2.0]
["2026-10-02T16:36:14.999296+00:00", "trade", 9.6788, 6.0]
["2026-10-02T16:36:15.009241+00:00", "trade", 9.6788, 2.0]
["2026-10-02T16:36:22.248853+00:00", "trade", 9.6809, 3.0]
["2026-10-02T16:36:29.556204+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:36:30.001845+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:36:30.376037+00:00", "trade", 9.6782, 7.0]
["2026-10-02T16:36:33.265520+00:00", "trade", 9.6794, 100.0]
["2026-10-02T16:36:33.761583+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:36:33.761585+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:36:41.971030+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:36:41.981030+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:36:41.981282+00:00", "trade", 9.68, 500.0]
["2026-10-02T16:36:42.897678+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:36:44.581836+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:36:50.823018+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:36:53.348046+00:00", "trade", 9.6797, 4.0]
["2026-10-02T16:37:00.001869+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:37:02.121268+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:37:17.299252+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:37:18.887981+00:00", "trade", 9.6797, 8.0]
["2026-10-02T16:37:19.249999+00:00", "trade", 9.6784, 6.0]
["2026-10-02T16:37:19.252285+00:00", "trade", 9.6784, 1.0]
["2026-10-02T16:37:19.254101+00:00", "trade", 9.6784, 16.0]
["2026-10-02T16:37:20.965302+00:00", "trade", 9.6799, 1.0]
["2026-10-02T16:37:23.459598+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:37:30.001895+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:37:31.749511+00:00", "trade", 9.6784, 100.0]
["2026-10-02T16:37:32.208354+00:00", "trade", 9.6797, 5.0]
["2026-10-02T16:37:40.156611+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:37:42.014479+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:37:51.069252+00:00", "trade", 9.6785, 34.0]
["2026-10-02T16:37:51.072695+00:00", "trade", 9.6785, 5.0]
["2026-10-02T16:37:52.848288+00:00", "trade", 9.6798, 4.0]
["2026-10-02T16:37:54.252582+00:00", "trade", 9.67, 200.0]
["2026-10-02T16:37:54.252583+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:37:54.252586+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:37:54.252586+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:37:54.252588+00:00", "trade", 9.67, 400.0]
["2026-10-02T16:37:54.252592+00:00", "trade", 9.67, 10.0]
["2026-10-02T16:37:54.252615+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:37:54.252642+00:00", "trade", 9.67, 90.0]
["2026-10-02T16:37:54.252654+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:37:54.252654+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:37:54.252689+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:37:54.252694+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:37:54.252694+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:37:54.252784+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:37:54.252841+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:37:54.252844+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:37:54.252844+00:00", "trade", 9.67, 200.0]
["2026-10-02T16:37:54.252859+00:00", "trade", 9.67, 70.0]
["2026-10-02T16:37:54.253290+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:37:54.253319+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:37:54.253319+00:00", "trade", 9.67, 15.0]
["2026-10-02T16:37:54.253330+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:37:54.253405+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:37:54.253420+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:37:54.253611+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:37:54.254072+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:37:54.254077+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:37:54.254112+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.254172+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.254267+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.256022+00:00", "trade", 9.665, 5.0]
["2026-10-02T16:37:54.256197+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.256924+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.257876+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.258292+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.258347+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.258863+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.259589+00:00", "trade", 9.665, 2.0]
["2026-10-02T16:37:54.259605+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.260833+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.263885+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.353323+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.353774+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.353804+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.354290+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.354375+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.354806+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.363201+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.894790+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.894790+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.895271+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.895577+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:54.896033+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:55.110819+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:55.111260+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:55.111260+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:55.111741+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:55.111821+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:55.112297+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:55.112337+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:55.123103+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:56.159923+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:56.160881+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:56.589523+00:00", "trade", 9.6709, 1.0]
["2026-10-02T16:37:57.102429+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:57.111396+00:00", "trade", 9.665, 5.0]
["2026-10-02T16:37:57.745165+00:00", "trade", 9.665, 5.0]
["2026-10-02T16:37:57.750247+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:37:57.750310+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:57.750982+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:57.751077+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:57.751317+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:57.752305+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:57.756718+00:00", "trade", 9.665, 5.0]
["2026-10-02T16:37:57.851350+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:37:57.851791+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:00.001924+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:02.547040+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:03.322854+00:00", "trade", 9.665, 100.0]
["2026-10-02T16:38:03.322857+00:00", "trade", 9.665, 100.0]
["2026-10-02T16:38:03.323772+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:03.400816+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:05.602491+00:00", "trade", 9.665, 100.0]
["2026-10-02T16:38:07.055726+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:08.588813+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:38:18.894492+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:38:19.051345+00:00", "trade", 9.665, 1.0]
["2026-10-02T16:38:21.190382+00:00", "trade", 9.67, 21.0]
["2026-10-02T16:38:21.190436+00:00", "trade", 9.67, 4.0]
["2026-10-02T16:38:23.335541+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:23.889483+00:00", "trade", 9.6768, 46.0]
["2026-10-02T16:38:29.308506+00:00", "trade", 9.6696, 1.0]
["2026-10-02T16:38:30.001957+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:30.376700+00:00", "trade", 9.6723, 4.0]
["2026-10-02T16:38:35.268564+00:00", "trade", 9.6768, 100.0]
["2026-10-02T16:38:35.928594+00:00", "trade", 9.6695, 3.0]
["2026-10-02T16:38:37.103818+00:00", "trade", 9.665, 9.0]
["2026-10-02T16:38:37.104736+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:37.131604+00:00", "trade", 9.665, 3.0]
["2026-10-02T16:38:39.258331+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:42.369258+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:43.026184+00:00", "trade", 9.67, 25.0]
["2026-10-02T16:38:43.026476+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:43.108640+00:00", "trade", 9.6695, 5.0]
["2026-10-02T16:38:43.199444+00:00", "trade", 9.6695, 1.0]
["2026-10-02T16:38:46.868281+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:49.629691+00:00", "trade", 9.6695, 1.0]
["2026-10-02T16:38:53.526290+00:00", "trade", 9.67, 4.0]
["2026-10-02T16:38:53.526568+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:53.565663+00:00", "trade", 9.67, 13.0]
["2026-10-02T16:38:53.655735+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:54.546977+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:38:54.546977+00:00", "trade", 9.67, 24.0]
["2026-10-02T16:38:54.546979+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:54.546983+00:00", "trade", 9.67, 33.0]
["2026-10-02T16:38:54.546983+00:00", "trade", 9.67, 200.0]
["2026-10-02T16:38:54.546983+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:38:54.546986+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:38:54.547028+00:00", "trade", 9.67, 19.0]
["2026-10-02T16:38:54.547064+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:54.547064+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:54.547114+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:38:54.547230+00:00", "trade", 9.67, 5.0]
["2026-10-02T16:38:54.547550+00:00", "quote", 9.67, 9.67]
["2026-10-02T16:38:54.547560+00:00", "quote", 9.67, 9.67]
["2026-10-02T16:38:54.547576+00:00", "quote", 9.67, 9.67]
["2026-10-02T16:38:54.547576+00:00", "quote", 9.67, 9.67]
["2026-10-02T16:38:54.547581+00:00", "quote", 9.67, 9.67]
["2026-10-02T16:38:54.547681+00:00", "quote", 9.67, 9.67]
["2026-10-02T16:38:54.547731+00:00", "quote", 9.67, 9.67]
["2026-10-02T16:38:54.547747+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:38:54.547798+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:38:54.547821+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:38:54.547915+00:00", "trade", 9.67, 50.0]
["2026-10-02T16:38:54.547915+00:00", "trade", 9.67, 101.0]
["2026-10-02T16:38:54.548057+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:38:54.548082+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:38:54.554226+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:38:54.557983+00:00", "trade", 9.675, 25.0]
["2026-10-02T16:38:54.559023+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:38:54.559103+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:38:54.559113+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:38:54.559980+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:38:54.560542+00:00", "trade", 9.675, 25.0]
["2026-10-02T16:38:54.560702+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:38:54.560789+00:00", "trade", 9.675, 25.0]
["2026-10-02T16:38:54.649478+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:38:55.161340+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:38:55.603847+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:38:57.547017+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:38:57.547057+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:38:57.547108+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:38:57.549233+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:38:57.550235+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:38:57.592726+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:38:58.062002+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:38:59.621014+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:39:00.001996+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:39:06.868822+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:39:06.868984+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:39:06.869860+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:39:06.870141+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:39:07.973559+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:39:08.504862+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:39:08.505394+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:39:24.440427+00:00", "trade", 9.6702, 1.0]
["2026-10-02T16:39:24.447373+00:00", "trade", 9.6702, 8.0]
["2026-10-02T16:39:24.452726+00:00", "trade", 9.6702, 1.0]
["2026-10-02T16:39:27.320873+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:39:28.852049+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:39:30.002018+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:39:33.112780+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:39:39.176266+00:00", "trade", 9.6704, 5.0]
["2026-10-02T16:39:42.377765+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:39:43.997651+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:39:55.718395+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:39:58.297819+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:39:58.297999+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:39:58.943188+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:40:00.002046+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:40:00.788018+00:00", "trade", 9.6767, 28.0]
["2026-10-02T16:40:01.111303+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:40:01.928891+00:00", "trade", 9.6767, 5.0]
["2026-10-02T16:40:07.709064+00:00", "trade", 9.6759, 1.0]
["2026-10-02T16:40:07.712185+00:00", "trade", 9.6759, 2.0]
["2026-10-02T16:40:08.069411+00:00", "trade", 9.6707, 2.0]
["2026-10-02T16:40:10.049069+00:00", "trade", 9.6718, 1.0]
["2026-10-02T16:40:14.868515+00:00", "trade", 9.6755, 1.0]
["2026-10-02T16:40:21.018723+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:40:21.052698+00:00", "trade", 9.6707, 4.0]
["2026-10-02T16:40:21.749907+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:40:28.558681+00:00", "trade", 9.675, 2.0]
["2026-10-02T16:40:29.189211+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:40:29.192900+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:40:30.002064+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:40:33.863610+00:00", "trade", 9.6755, 3.0]
["2026-10-02T16:40:34.518077+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:40:38.142279+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:40:39.809889+00:00", "trade", 9.6718, 100.0]
["2026-10-02T16:40:39.971759+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:40:42.842896+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:40:46.539150+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:40:46.539777+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:40:47.587922+00:00", "trade", 9.678, 100.0]
["2026-10-02T16:40:58.728064+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:40:58.728133+00:00", "quote", 9.67, 9.67]
["2026-10-02T16:40:58.728154+00:00", "trade", 9.67, 38.0]
["2026-10-02T16:40:58.728157+00:00", "trade", 9.67, 21.0]
["2026-10-02T16:40:58.728157+00:00", "trade", 9.67, 21.0]
["2026-10-02T16:40:58.728273+00:00", "quote", 9.67, 9.67]
["2026-10-02T16:40:58.728446+00:00", "trade", 9.67, 42.0]
["2026-10-02T16:40:58.728449+00:00", "quote", 9.67, 9.67]
["2026-10-02T16:40:58.728452+00:00", "trade", 9.67, 200.0]
["2026-10-02T16:40:58.728569+00:00", "quote", 9.67, 9.67]
["2026-10-02T16:40:58.728584+00:00", "quote", 9.67, 9.67]
["2026-10-02T16:40:58.728623+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:40:58.728819+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:40:58.728849+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:40:58.728889+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:40:58.728903+00:00", "trade", 9.67, 42.0]
["2026-10-02T16:40:58.728955+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:40:58.729100+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:40:58.729140+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:40:58.729180+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:40:58.729301+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:40:58.729531+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:40:58.729701+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:40:58.729737+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:40:58.729897+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:40:58.730418+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:40:58.730649+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:40:58.731100+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:40:58.837418+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:40:58.838295+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:40:58.838976+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:40:58.943021+00:00", "trade", 9.665, 5.0]
["2026-10-02T16:40:58.944533+00:00", "trade", 9.665, 5.0]
["2026-10-02T16:40:58.945192+00:00", "trade", 9.665, 8.0]
["2026-10-02T16:40:58.990831+00:00", "trade", 9.665, 2.0]
["2026-10-02T16:40:59.001762+00:00", "trade", 9.665, 10.0]
["2026-10-02T16:40:59.012660+00:00", "trade", 9.665, 10.0]
["2026-10-02T16:40:59.051038+00:00", "trade", 9.665, 10.0]
["2026-10-02T16:40:59.061145+00:00", "trade", 9.665, 10.0]
["2026-10-02T16:40:59.062032+00:00", "trade", 9.665, 10.0]
["2026-10-02T16:40:59.063096+00:00", "trade", 9.665, 10.0]
["2026-10-02T16:40:59.073925+00:00", "trade", 9.665, 10.0]
["2026-10-02T16:40:59.528055+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:41:00.002092+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:41:02.262888+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:41:08.732751+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:41:09.837241+00:00", "trade", 9.6693, 1.0]
["2026-10-02T16:41:10.289020+00:00", "trade", 9.6749, 6.0]
["2026-10-02T16:41:10.291143+00:00", "trade", 9.6749, 1.0]
["2026-10-02T16:41:10.292508+00:00", "trade", 9.6749, 1.0]
["2026-10-02T16:41:19.228917+00:00", "trade", 9.6693, 1.0]
["2026-10-02T16:41:22.028859+00:00", "trade", 9.6693, 1.0]
["2026-10-02T16:41:22.032573+00:00", "trade", 9.6693, 1.0]
["2026-10-02T16:41:26.537143+00:00", "trade", 9.66, 70.0]
["2026-10-02T16:41:26.537170+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:41:26.537171+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:41:26.537174+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:41:26.537174+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:41:26.537177+00:00", "trade", 9.66, 6.0]
["2026-10-02T16:41:26.537227+00:00", "trade", 9.66, 11.0]
["2026-10-02T16:41:26.537231+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:41:26.537236+00:00", "trade", 9.66, 70.0]
["2026-10-02T16:41:26.537248+00:00", "trade", 9.66, 31.0]
["2026-10-02T16:41:26.537248+00:00", "trade", 9.66, 25.0]
["2026-10-02T16:41:26.537261+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:41:26.537272+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:41:26.537302+00:00", "trade", 9.66, 40.0]
["2026-10-02T16:41:26.537306+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:41:26.537657+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:41:26.537672+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:41:26.537868+00:00", "trade", 9.66, 18.0]
["2026-10-02T16:41:26.538023+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:41:26.538218+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:41:26.538299+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:41:26.538459+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:41:26.538619+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:41:26.538735+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:41:26.538780+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:41:26.538820+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:41:26.538900+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:41:26.647147+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:41:27.145096+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:41:27.348298+00:00", "trade", 9.6733, 8.0]
["2026-10-02T16:41:30.002120+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:41:30.013782+00:00", "trade", 9.6685, 2.0]
["2026-10-02T16:41:33.825420+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:41:33.827586+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:41:33.876021+00:00", "trade", 9.6647, 5.0]
["2026-10-02T16:41:34.287986+00:00", "trade", 9.6647, 3.0]
["2026-10-02T16:41:34.988718+00:00", "trade", 9.6733, 10.0]
["2026-10-02T16:41:34.990904+00:00", "trade", 9.6733, 1.0]
["2026-10-02T16:41:34.992029+00:00", "trade", 9.6733, 12.0]
["2026-10-02T16:41:44.309064+00:00", "trade", 9.6649, 2.0]
["2026-10-02T16:41:44.311635+00:00", "trade", 9.6649, 1.0]
["2026-10-02T16:41:46.068467+00:00", "trade", 9.6727, 30.0]
["2026-10-02T16:41:49.058647+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:41:49.058697+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:41:56.622244+00:00", "trade", 9.66, 6.0]
["2026-10-02T16:42:00.002143+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:42:01.617710+00:00", "trade", 9.6715, 10.0]
["2026-10-02T16:42:03.329452+00:00", "trade", 9.6715, 100.0]
["2026-10-02T16:42:14.869702+00:00", "trade", 9.6651, 4.0]
["2026-10-02T16:42:22.047046+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:42:22.308841+00:00", "trade", 9.6711, 11.0]
["2026-10-02T16:42:29.628964+00:00", "trade", 9.6706, 3.0]
["2026-10-02T16:42:30.002161+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:42:30.769233+00:00", "trade", 9.6711, 100.0]
["2026-10-02T16:42:31.735238+00:00", "trade", 9.6706, 1.0]
["2026-10-02T16:42:31.742136+00:00", "trade", 9.6706, 6.0]
["2026-10-02T16:42:31.747363+00:00", "trade", 9.6706, 3.0]
["2026-10-02T16:42:31.808552+00:00", "trade", 9.6706, 1.0]
["2026-10-02T16:42:36.348901+00:00", "trade", 9.6711, 43.0]
["2026-10-02T16:42:39.427823+00:00", "trade", 9.66, 10.0]
["2026-10-02T16:42:45.021984+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:42:48.908561+00:00", "trade", 9.6711, 15.0]
["2026-10-02T16:42:48.910979+00:00", "trade", 9.6711, 6.0]
["2026-10-02T16:42:49.452594+00:00", "trade", 9.66, 3.0]
["2026-10-02T16:42:49.528918+00:00", "trade", 9.6692, 1.0]
["2026-10-02T16:43:00.002188+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:43:12.768693+00:00", "trade", 9.6695, 1.0]
["2026-10-02T16:43:15.708453+00:00", "trade", 9.6695, 1.0]
["2026-10-02T16:43:23.149057+00:00", "trade", 9.6693, 1.0]
["2026-10-02T16:43:30.002216+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:43:34.708308+00:00", "trade", 9.6702, 6.0]
["2026-10-02T16:43:36.688349+00:00", "trade", 9.6693, 1.0]
["2026-10-02T16:43:41.272394+00:00", "trade", 9.66, 3.0]
["2026-10-02T16:43:44.031314+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:43:46.128997+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:43:54.228112+00:00", "trade", 9.66, 25.0]
["2026-10-02T16:43:55.508665+00:00", "trade", 9.6626, 1.0]
["2026-10-02T16:43:58.871678+00:00", "trade", 9.671, 16.0]
["2026-10-02T16:44:00.002239+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:44:10.375703+00:00", "trade", 9.6678, 4.0]
["2026-10-02T16:44:20.796390+00:00", "trade", 9.66, 15.0]
["2026-10-02T16:44:28.753363+00:00", "trade", 9.66, 400.0]
["2026-10-02T16:44:28.754097+00:00", "trade", 9.66, 15.0]
["2026-10-02T16:44:28.754154+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:44:28.754656+00:00", "trade", 9.66, 25.0]
["2026-10-02T16:44:28.755117+00:00", "trade", 9.66, 6.0]
["2026-10-02T16:44:28.758595+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:44:28.758655+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:28.758677+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:44:28.758745+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:28.760128+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:28.764644+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:28.860928+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:30.002257+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:30.282428+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:31.049969+00:00", "trade", 9.6701, 14.0]
["2026-10-02T16:44:31.895793+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:44:31.896411+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:31.986721+00:00", "trade", 9.655, 8.0]
["2026-10-02T16:44:31.999135+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:31.999135+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:33.808566+00:00", "trade", 9.6701, 6.0]
["2026-10-02T16:44:36.388013+00:00", "trade", 9.6619, 5.0]
["2026-10-02T16:44:37.968820+00:00", "trade", 9.6643, 4.0]
["2026-10-02T16:44:38.474482+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:38.672387+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:38.735272+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:38.735773+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:38.735888+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:38.735888+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:38.736284+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:38.736369+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:38.736369+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:38.989799+00:00", "trade", 9.6607, 3.0]
["2026-10-02T16:44:40.671771+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:43.564575+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:43.564575+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:43.565176+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:43.565657+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:45.527716+00:00", "trade", 9.6697, 23.0]
["2026-10-02T16:44:46.145516+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:46.146098+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:46.146278+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:46.148413+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:46.148854+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:48.283538+00:00", "trade", 9.655, 200.0]
["2026-10-02T16:44:48.285069+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:48.336341+00:00", "trade", 9.655, 3.0]
["2026-10-02T16:44:49.112631+00:00", "trade", 9.655, 300.0]
["2026-10-02T16:44:49.112733+00:00", "trade", 9.655, 11.0]
["2026-10-02T16:44:49.113500+00:00", "trade", 9.655, 89.0]
["2026-10-02T16:44:49.139350+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:49.360585+00:00", "trade", 9.655, 1.0]
["2026-10-02T16:44:51.268204+00:00", "trade", 9.658, 16.0]
["2026-10-02T16:44:58.426924+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:44:59.715788+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:45:00.002289+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:45:01.678919+00:00", "trade", 9.662, 6.0]
["2026-10-02T16:45:05.021713+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:45:05.021820+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:45:05.022281+00:00", "trade", 9.655, 1.0]
["2026-10-02T16:45:05.022471+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:45:05.022787+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:45:05.023523+00:00", "trade", 9.655, 69.0]
["2026-10-02T16:45:07.029184+00:00", "trade", 9.668, 11.0]
["2026-10-02T16:45:12.057569+00:00", "trade", 9.6577, 2.0]
["2026-10-02T16:45:15.488153+00:00", "trade", 9.668, 100.0]
["2026-10-02T16:45:22.252500+00:00", "trade", 9.655, 2.0]
["2026-10-02T16:45:27.070153+00:00", "trade", 9.6678, 25.0]
["2026-10-02T16:45:30.002318+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:45:38.137221+00:00", "trade", 9.6562, 1.0]
["2026-10-02T16:45:38.144074+00:00", "trade", 9.6562, 6.0]
["2026-10-02T16:45:38.149304+00:00", "trade", 9.6562, 3.0]
["2026-10-02T16:45:39.068539+00:00", "trade", 9.6562, 1.0]
["2026-10-02T16:45:41.005511+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:45:41.006127+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:45:41.039060+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:45:42.103842+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:45:44.726624+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:45:44.726643+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:45:44.727214+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:45:50.608222+00:00", "trade", 9.6678, 1.0]
["2026-10-02T16:45:52.588106+00:00", "trade", 9.6595, 1.0]
["2026-10-02T16:45:56.919668+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:45:59.204705+00:00", "trade", 9.655, 1.0]
["2026-10-02T16:46:00.002345+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:46:00.848399+00:00", "trade", 9.659, 13.0]
["2026-10-02T16:46:00.851899+00:00", "trade", 9.659, 4.0]
["2026-10-02T16:46:13.753972+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:46:13.753983+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:46:13.754585+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:46:18.042587+00:00", "trade", 9.655, 1.0]
["2026-10-02T16:46:18.154780+00:00", "trade", 9.655, 1.0]
["2026-10-02T16:46:18.164851+00:00", "trade", 9.655, 10.0]
["2026-10-02T16:46:20.795702+00:00", "trade", 9.6578, 24.0]
["2026-10-02T16:46:28.928967+00:00", "trade", 9.6677, 4.0]
["2026-10-02T16:46:30.002368+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:46:32.909363+00:00", "trade", 9.6588, 4.0]
["2026-10-02T16:46:45.728072+00:00", "trade", 9.6563, 10.0]
["2026-10-02T16:46:46.305718+00:00", "trade", 9.6584, 100.0]
["2026-10-02T16:46:57.647665+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:46:57.648166+00:00", "trade", 9.66, 4.0]
["2026-10-02T16:46:57.649170+00:00", "trade", 9.655, 2.0]
["2026-10-02T16:46:59.448424+00:00", "trade", 9.655, 1.0]
["2026-10-02T16:47:00.002386+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:47:06.024706+00:00", "trade", 9.6615, 13.0]
["2026-10-02T16:47:06.024762+00:00", "trade", 9.6615, 24.0]
["2026-10-02T16:47:09.909496+00:00", "trade", 9.6664, 7.0]
["2026-10-02T16:47:16.428893+00:00", "trade", 9.6591, 4.0]
["2026-10-02T16:47:30.002409+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:47:36.117818+00:00", "trade", 9.6596, 1.0]
["2026-10-02T16:47:42.408909+00:00", "trade", 9.6581, 3.0]
["2026-10-02T16:47:49.848437+00:00", "trade", 9.655, 1.0]
["2026-10-02T16:47:57.728848+00:00", "trade", 9.6645, 15.0]
["2026-10-02T16:48:00.002436+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:48:02.042151+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:48:02.326417+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:48:02.327695+00:00", "trade", 9.655, 3.0]
["2026-10-02T16:48:02.941376+00:00", "trade", 9.655, 1.0]
["2026-10-02T16:48:04.042219+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:48:04.264087+00:00", "trade", 9.655, 51.0]
["2026-10-02T16:48:04.729371+00:00", "trade", 9.6579, 3.0]
["2026-10-02T16:48:20.169457+00:00", "trade", 9.6574, 3.0]
["2026-10-02T16:48:30.002459+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:48:31.468211+00:00", "trade", 9.6641, 100.0]
["2026-10-02T16:48:32.013853+00:00", "trade", 9.6641, 12.0]
["2026-10-02T16:48:39.889971+00:00", "trade", 9.6566, 9.0]
["2026-10-02T16:48:44.599237+00:00", "trade", 9.655, 5.0]
["2026-10-02T16:48:44.617166+00:00", "trade", 9.655, 1.0]
["2026-10-02T16:48:44.617208+00:00", "trade", 9.655, 1.0]
["2026-10-02T16:48:44.624668+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:48:45.088088+00:00", "trade", 9.664, 15.0]
["2026-10-02T16:48:45.559730+00:00", "trade", 9.6585, 1.0]
["2026-10-02T16:48:45.577258+00:00", "trade", 9.6585, 7.0]
["2026-10-02T16:48:45.599523+00:00", "trade", 9.6586, 2.0]
["2026-10-02T16:48:47.528291+00:00", "trade", 9.664, 100.0]
["2026-10-02T16:48:53.348168+00:00", "trade", 9.664, 11.0]
["2026-10-02T16:48:54.061840+00:00", "trade", 9.655, 100.0]
["2026-10-02T16:48:54.061840+00:00", "trade", 9.655, 29.0]
["2026-10-02T16:48:56.888588+00:00", "trade", 9.66, 34.0]
["2026-10-02T16:48:56.888612+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:48:56.888612+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:48:56.888618+00:00", "trade", 9.66, 60.0]
["2026-10-02T16:48:56.888618+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:48:56.888621+00:00", "trade", 9.66, 245.0]
["2026-10-02T16:48:56.888624+00:00", "trade", 9.66, 224.0]
["2026-10-02T16:48:56.888624+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:48:56.888639+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:48:56.888664+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:48:56.888664+00:00", "trade", 9.66, 21.0]
["2026-10-02T16:48:56.888668+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:48:56.888687+00:00", "trade", 9.66, 32.0]
["2026-10-02T16:48:56.888693+00:00", "trade", 9.66, 10.0]
["2026-10-02T16:48:56.888699+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:48:56.888703+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:48:56.888723+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:48:56.888758+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:48:56.888763+00:00", "trade", 9.66, 23.0]
["2026-10-02T16:48:56.888774+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:48:56.888954+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:48:56.889195+00:00", "quote", 9.66, 9.66]
["2026-10-02T16:48:56.889195+00:00", "quote", 9.66, 9.66]
["2026-10-02T16:48:56.889274+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:48:56.889315+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:48:56.889319+00:00", "trade", 9.66, 91.0]
["2026-10-02T16:48:56.889340+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:48:56.889350+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:48:56.889370+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:48:56.889517+00:00", "trade", 9.66, 25.0]
["2026-10-02T16:48:56.890052+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:48:56.891310+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:48:56.891797+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:48:56.891876+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:48:56.891916+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:48:56.891941+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:48:56.892387+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:48:56.892452+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:48:56.892608+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:48:56.892873+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:48:57.648705+00:00", "trade", 9.6595, 24.0]
["2026-10-02T16:48:58.676735+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:49:00.002487+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:49:16.151563+00:00", "trade", 9.6595, 3.0]
["2026-10-02T16:49:16.401484+00:00", "trade", 9.665, 1.0]
["2026-10-02T16:49:17.863772+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:49:21.662725+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:49:21.663216+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:49:26.108733+00:00", "trade", 9.6597, 4.0]
["2026-10-02T16:49:30.002519+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:49:38.037079+00:00", "trade", 9.665, 5.0]
["2026-10-02T16:49:38.053869+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:49:38.053869+00:00", "trade", 9.66, 29.0]
["2026-10-02T16:49:38.053871+00:00", "trade", 9.66, 70.0]
["2026-10-02T16:49:38.054024+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:49:38.054358+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:49:38.054370+00:00", "trade", 9.66, 400.0]
["2026-10-02T16:49:38.054370+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:49:38.054515+00:00", "quote", 9.66, 9.66]
["2026-10-02T16:49:38.054525+00:00", "quote", 9.66, 9.66]
["2026-10-02T16:49:38.054611+00:00", "quote", 9.66, 9.66]
["2026-10-02T16:49:38.054651+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:49:38.054696+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:49:38.054751+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:49:38.054846+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:49:38.054851+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:49:38.054881+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:49:38.055092+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:49:38.055192+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:49:38.055197+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:49:38.055412+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:49:38.055412+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:49:38.055528+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:49:38.055743+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:49:38.055753+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:49:38.055843+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:49:38.055848+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:49:38.055853+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:49:38.055894+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:49:38.056004+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:49:38.056024+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:49:38.056089+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:49:38.056109+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:49:38.056532+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:49:38.056610+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:49:38.056731+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:49:38.060956+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:49:38.064990+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:49:38.167374+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:49:38.167464+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:49:38.173303+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:49:39.115854+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:49:40.183783+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:49:42.762864+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:49:47.241680+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:49:52.244225+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:49:53.571004+00:00", "trade", 9.6597, 2.0]
["2026-10-02T16:49:57.438247+00:00", "trade", 9.66, 4.0]
["2026-10-02T16:49:57.589549+00:00", "trade", 9.6597, 1.0]
["2026-10-02T16:49:57.868862+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:50:00.002557+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:50:00.147387+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:50:01.679995+00:00", "trade", 9.6597, 3.0]
["2026-10-02T16:50:03.300584+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:50:08.308136+00:00", "trade", 9.6607, 4.0]
["2026-10-02T16:50:19.046925+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:50:21.919614+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:50:22.379735+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:50:28.327749+00:00", "trade", 9.6597, 100.0]
["2026-10-02T16:50:29.351773+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:50:30.002585+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:50:35.114415+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:50:36.148529+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:50:36.874204+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:50:37.889456+00:00", "trade", 9.66, 3.0]
["2026-10-02T16:50:41.509917+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:50:50.794722+00:00", "trade", 9.6597, 24.0]
["2026-10-02T16:50:58.315307+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:50:58.327724+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:50:58.327784+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:50:58.328343+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:50:58.328626+00:00", "trade", 9.66, 6.0]
["2026-10-02T16:50:58.789002+00:00", "trade", 9.66, 95.0]
["2026-10-02T16:50:59.302064+00:00", "trade", 9.66, 9.0]
["2026-10-02T16:51:00.002619+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:03.564694+00:00", "trade", 9.67, 4.0]
["2026-10-02T16:51:03.565425+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:05.231401+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:05.336987+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:05.337298+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:06.413280+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:51:10.372480+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:10.477966+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:10.478292+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:15.492815+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:15.910172+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:15.910498+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:16.491212+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:51:19.277307+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:51:19.277397+00:00", "trade", 9.66, 10.0]
["2026-10-02T16:51:22.024947+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:23.950541+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:23.954575+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:24.058908+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:24.059224+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:30.002641+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:30.197544+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:30.688667+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:30.688963+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:34.843363+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:51:35.749656+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:36.048787+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:36.049083+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:41.083589+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:41.302760+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:41.303071+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:42.049992+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:44.788544+00:00", "trade", 9.6596, 15.0]
["2026-10-02T16:51:44.791663+00:00", "trade", 9.6596, 12.0]
["2026-10-02T16:51:44.792712+00:00", "trade", 9.6596, 8.0]
["2026-10-02T16:51:44.794324+00:00", "trade", 9.6596, 2.0]
["2026-10-02T16:51:45.300816+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:45.613199+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:45.613470+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:46.301111+00:00", "trade", 9.66, 9.0]
["2026-10-02T16:51:46.491247+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:51:46.608436+00:00", "trade", 9.6596, 13.0]
["2026-10-02T16:51:48.300624+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:49.622838+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:49.809567+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:49.809838+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:49.854354+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:49.956933+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:56.763742+00:00", "trade", 9.66, 13.0]
["2026-10-02T16:51:56.763802+00:00", "trade", 9.66, 24.0]
["2026-10-02T16:51:58.379249+00:00", "trade", 9.67, 6.0]
["2026-10-02T16:51:58.379306+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:51:58.379784+00:00", "trade", 9.67, 22.0]
["2026-10-02T16:51:58.379820+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:58.379905+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:58.379931+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:58.379936+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:58.379940+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:58.379976+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:58.380938+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:58.380953+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:58.380958+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:58.380978+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:58.381339+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:58.383108+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:58.385860+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:51:58.432485+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:58.553258+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:51:59.080955+00:00", "trade", 9.66, 30.0]
["2026-10-02T16:51:59.081015+00:00", "trade", 9.66, 16.0]
["2026-10-02T16:51:59.319308+00:00", "trade", 9.662, 1.0]
["2026-10-02T16:51:59.326188+00:00", "trade", 9.662, 9.0]
["2026-10-02T16:52:00.002669+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:52:04.010814+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:04.010844+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:04.011576+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:06.072937+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:06.072962+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:06.072997+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:06.073459+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:06.073995+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:06.075009+00:00", "trade", 9.665, 1.0]
["2026-10-02T16:52:06.574587+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:52:06.574866+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:06.574896+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:06.575417+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:06.578224+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:07.049083+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:08.280411+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:08.280466+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:08.280757+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:08.281815+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:08.282627+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:10.775409+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:11.055926+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:11.930525+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:11.931182+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:11.941095+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:11.941546+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:12.784340+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:52:12.784641+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:12.785062+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:12.788305+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:12.788741+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:13.802853+00:00", "trade", 9.67, 78.0]
["2026-10-02T16:52:13.802860+00:00", "trade", 9.67, 18.0]
["2026-10-02T16:52:13.802865+00:00", "trade", 9.67, 4.0]
["2026-10-02T16:52:14.859175+00:00", "trade", 9.6635, 22.0]
["2026-10-02T16:52:14.859220+00:00", "trade", 9.6635, 11.0]
["2026-10-02T16:52:18.054699+00:00", "trade", 9.67, 28.0]
["2026-10-02T16:52:22.710186+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:52:23.611901+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:25.971416+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:25.972028+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:29.466321+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:30.002692+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:30.048791+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:34.060360+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:34.060851+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:34.061162+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:34.061267+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:35.010514+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:35.010790+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:35.082635+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:35.411201+00:00", "trade", 9.665, 10.0]
["2026-10-02T16:52:40.469748+00:00", "trade", 9.6641, 6.0]
["2026-10-02T16:52:51.228694+00:00", "trade", 9.6675, 5.0]
["2026-10-02T16:52:51.927183+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:51.927193+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:51.927223+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:51.928486+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:51.931814+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:51.931849+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:51.932380+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:51.932761+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:51.932846+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:51.933212+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:52:54.649020+00:00", "trade", 9.6597, 100.0]
["2026-10-02T16:52:54.729429+00:00", "trade", 9.6604, 5.0]
["2026-10-02T16:53:00.002719+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:53:01.739785+00:00", "trade", 9.665, 1.0]
["2026-10-02T16:53:15.549247+00:00", "trade", 9.6597, 100.0]
["2026-10-02T16:53:16.495811+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:53:16.495811+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:53:21.112639+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:53:21.112707+00:00", "trade", 9.665, 1.0]
["2026-10-02T16:53:21.222880+00:00", "trade", 9.66, 11.0]
["2026-10-02T16:53:21.229416+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:53:21.229417+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:53:21.229438+00:00", "trade", 9.66, 8.0]
["2026-10-02T16:53:21.229477+00:00", "trade", 9.66, 70.0]
["2026-10-02T16:53:21.229486+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.229501+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.229537+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.229547+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.229913+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.229963+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.229968+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.230058+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.230108+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:53:21.230193+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.230524+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.230584+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.230765+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.231296+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.231346+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.231426+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.239099+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.239816+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.271847+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.272353+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.272774+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:21.358929+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:26.900796+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:26.900822+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:26.901323+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:26.903262+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:26.903548+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:26.904149+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:26.904190+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:26.904210+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:26.904460+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:26.904691+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:26.904736+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:30.002747+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:41.144339+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:46.496285+00:00", "trade", 9.655, 1.0]
["2026-10-02T16:53:46.496357+00:00", "trade", 9.655, 1.0]
["2026-10-02T16:53:46.497558+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:50.503694+00:00", "trade", 9.655, 1.0]
["2026-10-02T16:53:50.644929+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:50.644954+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:50.645716+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:51.244871+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:53:52.549498+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:54:00.002770+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:54:00.369616+00:00", "trade", 9.6627, 13.0]
["2026-10-02T16:54:01.249096+00:00", "trade", 9.6601, 1.0]
["2026-10-02T16:54:04.388522+00:00", "trade", 9.6627, 3.0]
["2026-10-02T16:54:07.940489+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:54:07.940995+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:54:07.941286+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:54:07.942279+00:00", "trade", 9.655, 24.0]
["2026-10-02T16:54:14.859696+00:00", "trade", 9.6611, 32.0]
["2026-10-02T16:54:30.002778+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:54:30.957898+00:00", "trade", 9.6601, 100.0]
["2026-10-02T16:54:37.280831+00:00", "trade", 9.65, 38.0]
["2026-10-02T16:54:39.744547+00:00", "trade", 9.655, 1.0]
["2026-10-02T16:54:43.968779+00:00", "trade", 9.6594, 27.0]
["2026-10-02T16:54:44.496106+00:00", "trade", 9.65, 3.0]
["2026-10-02T16:54:44.496134+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:54:44.497127+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:54:44.497202+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:54:44.497202+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:54:47.071713+00:00", "trade", 9.65, 5.0]
["2026-10-02T16:54:47.071714+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:54:56.325676+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:54:59.669291+00:00", "trade", 9.6601, 61.0]
["2026-10-02T16:54:59.672439+00:00", "trade", 9.6601, 11.0]
["2026-10-02T16:54:59.673462+00:00", "trade", 9.6601, 3.0]
["2026-10-02T16:55:00.002806+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:55:01.681736+00:00", "trade", 9.6614, 10.0]
["2026-10-02T16:55:02.323347+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:04.710886+00:00", "trade", 9.6569, 2.0]
["2026-10-02T16:55:04.713972+00:00", "trade", 9.6569, 1.0]
["2026-10-02T16:55:05.313480+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:05.497295+00:00", "trade", 9.6567, 1.0]
["2026-10-02T16:55:05.504693+00:00", "trade", 9.6567, 6.0]
["2026-10-02T16:55:05.509904+00:00", "trade", 9.6567, 3.0]
["2026-10-02T16:55:07.310947+00:00", "trade", 9.65, 2.0]
["2026-10-02T16:55:08.674809+00:00", "trade", 9.6569, 1.0]
["2026-10-02T16:55:09.631586+00:00", "trade", 9.6585, 2.0]
["2026-10-02T16:55:10.329217+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:13.346805+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:15.310820+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:16.320038+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:18.321934+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:21.312464+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:23.310222+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:24.321340+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:26.320115+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:29.310263+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:30.002838+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:55:30.319090+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:32.319728+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:32.838040+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:55:34.326797+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:36.712442+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:55:37.319344+00:00", "trade", 9.65, 2.0]
["2026-10-02T16:55:40.354572+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:41.837814+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:55:42.315682+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:45.319783+00:00", "trade", 9.65, 2.0]
["2026-10-02T16:55:47.310883+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:47.989282+00:00", "trade", 9.66, 6.0]
["2026-10-02T16:55:50.332480+00:00", "trade", 9.65, 2.0]
["2026-10-02T16:55:52.334055+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:55.310225+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:55:58.320464+00:00", "trade", 9.65, 2.0]
["2026-10-02T16:55:59.300321+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:56:00.002862+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:56:00.316072+00:00", "trade", 9.6612, 1.0]
["2026-10-02T16:56:00.318421+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:56:06.318035+00:00", "trade", 9.65, 2.0]
["2026-10-02T16:56:07.942651+00:00", "trade", 9.6559, 32.0]
["2026-10-02T16:56:10.508607+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:56:12.321570+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:56:17.108872+00:00", "trade", 9.6522, 1.0]
["2026-10-02T16:56:17.111217+00:00", "trade", 9.6522, 3.0]
["2026-10-02T16:56:18.323349+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:56:18.323421+00:00", "trade", 9.65, 81.0]
["2026-10-02T16:56:18.323427+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:56:18.323427+00:00", "trade", 9.65, 400.0]
["2026-10-02T16:56:18.323427+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:56:18.323429+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:56:18.323504+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:18.323564+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:18.323609+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:18.323860+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:18.323899+00:00", "trade", 9.65, 17.0]
["2026-10-02T16:56:18.323902+00:00", "trade", 9.65, 9.0]
["2026-10-02T16:56:18.323905+00:00", "trade", 9.65, 70.0]
["2026-10-02T16:56:18.323990+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:18.324073+00:00", "trade", 9.65, 38.0]
["2026-10-02T16:56:18.324426+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:18.324987+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:18.432453+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:18.432533+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:20.288626+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:20.289103+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:20.289263+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:20.290225+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:20.290666+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:20.290741+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:21.279267+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:21.279422+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:21.280304+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:21.310206+00:00", "trade", 9.64, 2.0]
["2026-10-02T16:56:22.104093+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:24.277052+00:00", "trade", 9.653, 100.0]
["2026-10-02T16:56:25.791868+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:56:25.792493+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:25.792523+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:25.792969+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:27.310067+00:00", "trade", 9.64, 1.0]
["2026-10-02T16:56:28.300587+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:28.605046+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:30.002880+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:33.378343+00:00", "trade", 9.645, 2.0]
["2026-10-02T16:56:33.380040+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:33.380050+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:33.380325+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:33.380350+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:33.380957+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:33.381087+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:33.381358+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:34.676302+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:34.676738+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:38.341051+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:38.341492+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:39.172105+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:56:39.172222+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:39.174006+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:39.367873+00:00", "trade", 9.645, 1.0]
["2026-10-02T16:56:39.368824+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:40.308922+00:00", "trade", 9.6582, 33.0]
["2026-10-02T16:56:40.310378+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:40.310674+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:40.311666+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:56:40.311881+00:00", "trade", 9.6582, 15.0]
["2026-10-02T16:56:40.313276+00:00", "trade", 9.6582, 3.0]
["2026-10-02T16:56:49.549347+00:00", "trade", 9.6582, 56.0]
["2026-10-02T16:57:00.002907+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:57:02.794735+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:57:02.794865+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:57:02.795468+00:00", "trade", 9.645, 13.0]
["2026-10-02T16:57:02.796962+00:00", "trade", 9.645, 9.0]
["2026-10-02T16:57:02.799007+00:00", "trade", 9.645, 91.0]
["2026-10-02T16:57:02.801284+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:57:02.801922+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:57:02.802153+00:00", "trade", 9.645, 152.0]
["2026-10-02T16:57:02.802204+00:00", "trade", 9.645, 8.0]
["2026-10-02T16:57:02.802894+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:57:02.803240+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:57:02.804122+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:57:02.809262+00:00", "trade", 9.645, 235.0]
["2026-10-02T16:57:02.813044+00:00", "trade", 9.645, 2.0]
["2026-10-02T16:57:02.823969+00:00", "trade", 9.645, 1.0]
["2026-10-02T16:57:03.120394+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:57:12.228982+00:00", "trade", 9.6489, 14.0]
["2026-10-02T16:57:12.231268+00:00", "trade", 9.6489, 2.0]
["2026-10-02T16:57:15.348793+00:00", "trade", 9.645, 9.0]
["2026-10-02T16:57:16.344107+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:57:20.455252+00:00", "trade", 9.645, 100.0]
["2026-10-02T16:57:20.455574+00:00", "trade", 9.645, 200.0]
["2026-10-02T16:57:20.471365+00:00", "trade", 9.645, 100.0]
["2026-10-02T16:57:21.115808+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:57:23.448768+00:00", "trade", 9.6464, 4.0]
["2026-10-02T16:57:30.002935+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:57:40.689140+00:00", "trade", 9.656, 5.0]
["2026-10-02T16:57:56.344238+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:57:56.348003+00:00", "trade", 9.645, 9.0]
["2026-10-02T16:57:58.321734+00:00", "trade", 9.6479, 34.0]
["2026-10-02T16:58:00.002952+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:58:00.279640+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:58:00.428552+00:00", "trade", 9.648, 1.0]
["2026-10-02T16:58:04.001215+00:00", "trade", 9.645, 13.0]
["2026-10-02T16:58:04.610855+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:58:04.610874+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:58:04.611531+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:58:07.829529+00:00", "trade", 9.6559, 6.0]
["2026-10-02T16:58:07.951947+00:00", "trade", 9.65, 3.0]
["2026-10-02T16:58:07.951983+00:00", "trade", 9.6499, 1229.0]
["2026-10-02T16:58:07.952001+00:00", "trade", 9.65, 191.0]
["2026-10-02T16:58:07.952003+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:58:07.952004+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:58:07.952022+00:00", "trade", 9.65, 5.0]
["2026-10-02T16:58:07.952025+00:00", "trade", 9.65, 5.0]
["2026-10-02T16:58:07.952028+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:58:07.952046+00:00", "trade", 9.65, 9.0]
["2026-10-02T16:58:07.952079+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:58:07.952079+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:58:07.952109+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:58:07.952199+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:58:07.952316+00:00", "trade", 9.65, 40.0]
["2026-10-02T16:58:07.952319+00:00", "trade", 9.65, 5.0]
["2026-10-02T16:58:07.952319+00:00", "trade", 9.65, 16.0]
["2026-10-02T16:58:07.952322+00:00", "trade", 9.65, 25.0]
["2026-10-02T16:58:07.952425+00:00", "trade", 9.65, 81.0]
["2026-10-02T16:58:07.952478+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:58:07.952482+00:00", "trade", 9.65, 19.0]
["2026-10-02T16:58:07.952615+00:00", "quote", 9.65, 9.65]
["2026-10-02T16:58:07.952620+00:00", "quote", 9.65, 9.65]
["2026-10-02T16:58:07.952645+00:00", "quote", 9.65, 9.65]
["2026-10-02T16:58:07.952655+00:00", "quote", 9.65, 9.65]
["2026-10-02T16:58:07.952670+00:00", "quote", 9.65, 9.65]
["2026-10-02T16:58:07.952690+00:00", "quote", 9.65, 9.65]
["2026-10-02T16:58:07.952700+00:00", "quote", 9.65, 9.65]
["2026-10-02T16:58:07.952830+00:00", "quote", 9.65, 9.65]
["2026-10-02T16:58:07.952921+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:58:07.952976+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:07.953146+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:07.953171+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:07.953211+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:07.953363+00:00", "trade", 9.65, 13.0]
["2026-10-02T16:58:07.953407+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:07.953472+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:07.956359+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:07.956409+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:07.958253+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:07.958740+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:07.968218+00:00", "trade", 9.65, 13.0]
["2026-10-02T16:58:07.973917+00:00", "trade", 9.65, 9.0]
["2026-10-02T16:58:08.007074+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:08.124106+00:00", "trade", 9.655, 12.0]
["2026-10-02T16:58:08.125086+00:00", "trade", 9.655, 13.0]
["2026-10-02T16:58:08.125170+00:00", "trade", 9.655, 13.0]
["2026-10-02T16:58:08.125246+00:00", "trade", 9.655, 13.0]
["2026-10-02T16:58:08.125324+00:00", "trade", 9.655, 13.0]
["2026-10-02T16:58:08.125399+00:00", "trade", 9.655, 13.0]
["2026-10-02T16:58:08.125477+00:00", "trade", 9.655, 13.0]
["2026-10-02T16:58:08.125558+00:00", "trade", 9.655, 13.0]
["2026-10-02T16:58:08.125634+00:00", "trade", 9.655, 9.0]
["2026-10-02T16:58:08.155931+00:00", "trade", 9.655, 9.0]
["2026-10-02T16:58:08.214284+00:00", "trade", 9.6507, 500.0]
["2026-10-02T16:58:08.609577+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:12.923369+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:12.923901+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:12.923946+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:13.554241+00:00", "trade", 9.6496, 1.0]
["2026-10-02T16:58:13.561524+00:00", "trade", 9.6496, 6.0]
["2026-10-02T16:58:13.566744+00:00", "trade", 9.6496, 3.0]
["2026-10-02T16:58:15.610559+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:20.959878+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:20.959923+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:20.959943+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:20.959968+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:20.959988+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:20.960054+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:20.960099+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:21.872834+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:23.098548+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:23.098577+00:00", "trade", 9.655, 14.0]
["2026-10-02T16:58:23.099130+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:23.099175+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:23.099861+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:30.002970+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:36.708807+00:00", "trade", 9.6503, 4.0]
["2026-10-02T16:58:48.808616+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:48.808671+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:58:54.007012+00:00", "trade", 9.655, 8.0]
["2026-10-02T16:58:56.527996+00:00", "trade", 9.649, 10.0]
["2026-10-02T16:59:00.002993+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:03.788731+00:00", "trade", 9.6503, 1.0]
["2026-10-02T16:59:04.808521+00:00", "trade", 9.6527, 100.0]
["2026-10-02T16:59:06.670246+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:06.676355+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:06.676355+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:06.676401+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:06.676416+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:06.750311+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:11.189195+00:00", "trade", 9.6494, 3.0]
["2026-10-02T16:59:16.809751+00:00", "trade", 9.6496, 17.0]
["2026-10-02T16:59:16.810729+00:00", "trade", 9.6496, 34.0]
["2026-10-02T16:59:18.228919+00:00", "trade", 9.6497, 14.0]
["2026-10-02T16:59:18.231776+00:00", "trade", 9.6497, 1.0]
["2026-10-02T16:59:23.349527+00:00", "trade", 9.6497, 100.0]
["2026-10-02T16:59:26.982865+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:26.982985+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:26.983426+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:26.983822+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:27.465101+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:27.465146+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:27.465718+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:30.003011+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:34.068376+00:00", "trade", 9.6527, 10.0]
["2026-10-02T16:59:49.363586+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:49.363686+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:49.364357+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:49.364518+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:49.364819+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:49.365696+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:49.366417+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:49.502060+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:49.649138+00:00", "trade", 9.6511, 4.0]
["2026-10-02T16:59:54.689865+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:59:58.699012+00:00", "trade", 9.655, 1.0]
["2026-10-02T16:59:58.728269+00:00", "trade", 9.6512, 100.0]
["2026-10-02T17:00:00.003035+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:00.430652+00:00", "trade", 9.6503, 5.0]
["2026-10-02T17:00:01.080892+00:00", "trade", 9.649, 245.0]
["2026-10-02T17:00:01.684376+00:00", "trade", 9.6495, 2.0]
["2026-10-02T17:00:03.003764+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:06.828434+00:00", "trade", 9.6512, 1.0]
["2026-10-02T17:00:10.021721+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:12.409145+00:00", "trade", 9.6512, 1.0]
["2026-10-02T17:00:13.215705+00:00", "trade", 9.6517, 18.0]
["2026-10-02T17:00:13.215756+00:00", "trade", 9.6517, 34.0]
["2026-10-02T17:00:17.049255+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:17.105920+00:00", "trade", 9.655, 100.0]
["2026-10-02T17:00:17.105975+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:20.068977+00:00", "trade", 9.6543, 1.0]
["2026-10-02T17:00:25.904436+00:00", "trade", 9.6543, 3.0]
["2026-10-02T17:00:28.748638+00:00", "trade", 9.6513, 10.0]
["2026-10-02T17:00:30.003061+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:30.098701+00:00", "trade", 9.6533, 17.0]
["2026-10-02T17:00:30.248394+00:00", "trade", 9.6541, 2.0]
["2026-10-02T17:00:30.250878+00:00", "trade", 9.6541, 1.0]
["2026-10-02T17:00:30.252105+00:00", "trade", 9.6541, 1.0]
["2026-10-02T17:00:30.253735+00:00", "trade", 9.6541, 1.0]
["2026-10-02T17:00:32.005228+00:00", "trade", 9.65, 6.0]
["2026-10-02T17:00:32.006151+00:00", "trade", 9.65, 13.0]
["2026-10-02T17:00:32.006600+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:32.006756+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:32.007918+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:40.817260+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:40.817706+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:40.817801+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:40.817882+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:40.818077+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:40.818192+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:40.818277+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:40.818283+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:40.818518+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:40.818523+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:40.819688+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:00:40.819836+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:40.820990+00:00", "trade", 9.655, 1.0]
["2026-10-02T17:00:40.822969+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:41.167155+00:00", "trade", 9.6533, 24.0]
["2026-10-02T17:00:41.167335+00:00", "trade", 9.6533, 59.0]
["2026-10-02T17:00:44.623134+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:44.623189+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:44.623816+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:44.625084+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:45.905107+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:00:45.905188+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:45.905243+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:46.005642+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:46.005707+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:46.005712+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:46.005772+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:51.258176+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:57.132173+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:57.314361+00:00", "trade", 9.655, 1.0]
["2026-10-02T17:00:58.033323+00:00", "trade", 9.655, 1.0]
["2026-10-02T17:00:58.033359+00:00", "trade", 9.66, 140.0]
["2026-10-02T17:00:58.033359+00:00", "trade", 9.66, 300.0]
["2026-10-02T17:00:58.033371+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:00:58.033426+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:58.033431+00:00", "trade", 9.66, 140.0]
["2026-10-02T17:00:58.033434+00:00", "trade", 9.66, 40.0]
["2026-10-02T17:00:58.033434+00:00", "trade", 9.66, 12.0]
["2026-10-02T17:00:58.033437+00:00", "trade", 9.66, 12.0]
["2026-10-02T17:00:58.033440+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:00:58.033455+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:00:58.033459+00:00", "trade", 9.66, 40.0]
["2026-10-02T17:00:58.033459+00:00", "trade", 9.66, 5.0]
["2026-10-02T17:00:58.033464+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:00:58.033466+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:58.033473+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:00:58.033480+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:00:58.033481+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:58.033496+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:00:58.033616+00:00", "quote", 9.66, 9.66]
["2026-10-02T17:00:58.033692+00:00", "quote", 9.66, 9.66]
["2026-10-02T17:00:58.033737+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.033797+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.033902+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.033937+00:00", "quote", 9.66, 9.66]
["2026-10-02T17:00:58.033943+00:00", "quote", 9.66, 9.66]
["2026-10-02T17:00:58.033952+00:00", "quote", 9.66, 9.66]
["2026-10-02T17:00:58.033966+00:00", "trade", 9.66, 182.0]
["2026-10-02T17:00:58.033969+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:00:58.034002+00:00", "trade", 9.66, 86.0]
["2026-10-02T17:00:58.034005+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:00:58.034007+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.034017+00:00", "trade", 9.66, 109.0]
["2026-10-02T17:00:58.034208+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.034258+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.034278+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.034373+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.034789+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.035245+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.036012+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.036017+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.036684+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.036724+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.037796+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.038097+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.038378+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.062149+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.116403+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.137458+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.461571+00:00", "trade", 9.665, 13.0]
["2026-10-02T17:00:58.461872+00:00", "trade", 9.665, 13.0]
["2026-10-02T17:00:58.462203+00:00", "trade", 9.665, 13.0]
["2026-10-02T17:00:58.462548+00:00", "trade", 9.665, 13.0]
["2026-10-02T17:00:58.467072+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.467373+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.534031+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.534061+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.535004+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.786106+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:58.786176+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:00:59.789592+00:00", "trade", 9.665, 12.0]
["2026-10-02T17:01:00.003084+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:01:03.768352+00:00", "trade", 9.6597, 4.0]
["2026-10-02T17:01:04.589999+00:00", "trade", 9.6596, 6.0]
["2026-10-02T17:01:04.593268+00:00", "trade", 9.6596, 4.0]
["2026-10-02T17:01:07.505052+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:01:07.508432+00:00", "trade", 9.6596, 2.0]
["2026-10-02T17:01:07.508455+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:01:18.126588+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:01:18.129263+00:00", "trade", 9.665, 31.0]
["2026-10-02T17:01:18.130507+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:01:24.822259+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:01:24.829242+00:00", "trade", 9.66, 6.0]
["2026-10-02T17:01:24.834426+00:00", "trade", 9.66, 3.0]
["2026-10-02T17:01:30.003112+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:01:33.108203+00:00", "trade", 9.6602, 1.0]
["2026-10-02T17:01:58.785015+00:00", "trade", 9.665, 13.0]
["2026-10-02T17:01:59.948620+00:00", "trade", 9.6533, 13.0]
["2026-10-02T17:02:00.003131+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:05.901566+00:00", "trade", 9.6622, 5.0]
["2026-10-02T17:02:11.431598+00:00", "trade", 9.67, 12.0]
["2026-10-02T17:02:11.431601+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:02:11.431680+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:11.431690+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:11.432732+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:11.432827+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:11.432858+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:11.437995+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:11.532725+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:11.532725+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:11.532735+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:11.532790+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:11.532795+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:11.532855+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:11.533507+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:11.533662+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:12.444393+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:18.907178+00:00", "trade", 9.665, 15.0]
["2026-10-02T17:02:18.907217+00:00", "trade", 9.665, 15.0]
["2026-10-02T17:02:18.907533+00:00", "trade", 9.665, 1.0]
["2026-10-02T17:02:18.908864+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:25.918129+00:00", "trade", 9.6602, 14.0]
["2026-10-02T17:02:27.318036+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:02:28.418470+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:28.736722+00:00", "trade", 9.665, 100.0]
["2026-10-02T17:02:30.003153+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:41.168696+00:00", "trade", 9.6605, 20.0]
["2026-10-02T17:02:43.729122+00:00", "trade", 9.665, 47.0]
["2026-10-02T17:02:48.774825+00:00", "trade", 9.6531, 11.0]
["2026-10-02T17:02:57.227919+00:00", "trade", 9.6533, 13.0]
["2026-10-02T17:02:57.232180+00:00", "trade", 9.6533, 8.0]
["2026-10-02T17:02:57.233187+00:00", "trade", 9.6533, 8.0]
["2026-10-02T17:02:57.234486+00:00", "trade", 9.6533, 2.0]
["2026-10-02T17:02:57.318743+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:02:57.318834+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:02:57.319213+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:57.319374+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:57.319619+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:57.329949+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:02:57.330390+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:03:00.003180+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:03:01.388765+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:03:08.426875+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:03:13.045221+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:03:14.987735+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:03:14.988206+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:03:18.206293+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:03:20.989665+00:00", "trade", 9.6533, 100.0]
["2026-10-02T17:03:21.129699+00:00", "trade", 9.6625, 11.0]
["2026-10-02T17:03:21.129726+00:00", "trade", 9.6625, 20.0]
["2026-10-02T17:03:27.319086+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:03:27.319130+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:03:27.319211+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:03:30.003208+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:03:31.862204+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:03:36.556507+00:00", "trade", 9.66, 3.0]
["2026-10-02T17:03:53.417087+00:00", "trade", 9.665, 1.0]
["2026-10-02T17:03:53.417096+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:04:00.003227+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:04:03.708981+00:00", "trade", 9.6531, 100.0]
["2026-10-02T17:04:07.488590+00:00", "trade", 9.6601, 1.0]
["2026-10-02T17:04:14.978138+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:04:19.413381+00:00", "trade", 9.66, 2.0]
["2026-10-02T17:04:19.413477+00:00", "trade", 9.66, 8.0]
["2026-10-02T17:04:22.180359+00:00", "trade", 9.6603, 10.0]
["2026-10-02T17:04:22.183887+00:00", "trade", 9.6603, 7.0]
["2026-10-02T17:04:22.184987+00:00", "trade", 9.6603, 6.0]
["2026-10-02T17:04:22.186891+00:00", "trade", 9.6603, 3.0]
["2026-10-02T17:04:22.796047+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:04:22.796239+00:00", "trade", 9.665, 100.0]
["2026-10-02T17:04:22.797406+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:04:22.797445+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:04:22.797606+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:04:22.798007+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:04:22.798007+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:04:25.319132+00:00", "trade", 9.66, 3.0]
["2026-10-02T17:04:25.320124+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:04:28.133365+00:00", "trade", 9.6635, 1.0]
["2026-10-02T17:04:28.140603+00:00", "trade", 9.6635, 6.0]
["2026-10-02T17:04:28.145872+00:00", "trade", 9.6635, 3.0]
["2026-10-02T17:04:30.003254+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:04:32.053459+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:04:33.966237+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:04:34.815015+00:00", "trade", 9.655, 2.0]
["2026-10-02T17:04:35.528777+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:04:50.148198+00:00", "trade", 9.6533, 11.0]
["2026-10-02T17:04:50.150985+00:00", "trade", 9.6533, 1.0]
["2026-10-02T17:04:50.152507+00:00", "trade", 9.6533, 1.0]
["2026-10-02T17:05:00.003277+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:05:02.270643+00:00", "trade", 9.66, 11.0]
["2026-10-02T17:05:02.270648+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:05:02.270706+00:00", "trade", 9.66, 8.0]
["2026-10-02T17:05:02.338893+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:05:07.835891+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:05:07.835976+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:05:10.686775+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:05:11.167697+00:00", "trade", 9.6622, 20.0]
["2026-10-02T17:05:13.163243+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:05:13.208807+00:00", "trade", 9.6623, 3.0]
["2026-10-02T17:05:14.995198+00:00", "trade", 9.665, 100.0]
["2026-10-02T17:05:16.168660+00:00", "trade", 9.663, 13.0]
["2026-10-02T17:05:30.003295+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:05:32.521863+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:05:32.534324+00:00", "trade", 9.66, 57.0]
["2026-10-02T17:05:33.132118+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:05:45.408809+00:00", "trade", 9.6623, 3.0]
["2026-10-02T17:05:54.129786+00:00", "trade", 9.6535, 6.0]
["2026-10-02T17:06:00.003307+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:06:11.348752+00:00", "trade", 9.6623, 12.0]
["2026-10-02T17:06:17.788784+00:00", "trade", 9.66, 2.0]
["2026-10-02T17:06:17.793529+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:06:25.999570+00:00", "trade", 9.66, 38.0]
["2026-10-02T17:06:30.003336+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:06:30.805974+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:06:30.806435+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:06:40.972728+00:00", "trade", 9.66, 9.0]
["2026-10-02T17:06:40.972740+00:00", "trade", 9.66, 400.0]
["2026-10-02T17:06:40.972743+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:06:40.972743+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:06:40.972764+00:00", "trade", 9.66, 5.0]
["2026-10-02T17:06:40.972888+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:06:40.973053+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:06:40.973059+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:06:40.973099+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:40.973219+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:40.973221+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:06:40.973507+00:00", "trade", 9.66, 99.0]
["2026-10-02T17:06:40.973520+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:40.973610+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:40.973795+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:40.973881+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:40.973951+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:40.974357+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:40.977840+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:41.088994+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:41.089235+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:41.264276+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:41.265775+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:41.646846+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:41.647497+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:41.649362+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:41.649362+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:43.541150+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:43.541631+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:43.567202+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:43.589129+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:43.589570+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:44.079803+00:00", "trade", 9.655, 32.0]
["2026-10-02T17:06:44.268069+00:00", "trade", 9.6598, 1.0]
["2026-10-02T17:06:45.264187+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:45.264217+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:45.264793+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:45.266873+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:49.307655+00:00", "trade", 9.6605, 100.0]
["2026-10-02T17:06:51.228674+00:00", "trade", 9.6545, 27.0]
["2026-10-02T17:06:51.237701+00:00", "trade", 9.6545, 5.0]
["2026-10-02T17:06:53.504936+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:54.062412+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:06:56.144813+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:07:00.003358+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:07:01.167723+00:00", "trade", 9.6601, 20.0]
["2026-10-02T17:07:06.003790+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:07:06.003860+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:07:08.484917+00:00", "trade", 9.655, 310.0]
["2026-10-02T17:07:10.326030+00:00", "trade", 9.655, 100.0]
["2026-10-02T17:07:13.794901+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:07:15.628373+00:00", "trade", 9.6592, 5.0]
["2026-10-02T17:07:16.568797+00:00", "trade", 9.6553, 100.0]
["2026-10-02T17:07:30.003386+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:07:31.489326+00:00", "trade", 9.658, 2.0]
["2026-10-02T17:07:39.207219+00:00", "trade", 9.6579, 1.0]
["2026-10-02T17:07:39.212187+00:00", "trade", 9.6579, 1.0]
["2026-10-02T17:07:39.219527+00:00", "trade", 9.6579, 7.0]
["2026-10-02T17:07:39.224729+00:00", "trade", 9.6579, 1.0]
["2026-10-02T17:07:49.891106+00:00", "trade", 9.6591, 4.0]
["2026-10-02T17:08:00.003409+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:08:08.629703+00:00", "trade", 9.6585, 6.0]
["2026-10-02T17:08:21.408398+00:00", "trade", 9.6586, 2.0]
["2026-10-02T17:08:30.003442+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:08:30.768635+00:00", "trade", 9.6586, 2.0]
["2026-10-02T17:08:30.772060+00:00", "trade", 9.6586, 4.0]
["2026-10-02T17:08:51.167702+00:00", "trade", 9.6551, 20.0]
["2026-10-02T17:08:57.278514+00:00", "trade", 9.6588, 5.0]
["2026-10-02T17:09:00.003464+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:09:00.108402+00:00", "trade", 9.6591, 100.0]
["2026-10-02T17:09:02.268504+00:00", "trade", 9.6586, 1.0]
["2026-10-02T17:09:10.188556+00:00", "trade", 9.6587, 1.0]
["2026-10-02T17:09:27.888288+00:00", "trade", 9.6597, 100.0]
["2026-10-02T17:09:30.003477+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:09:34.808282+00:00", "trade", 9.6597, 10.0]
["2026-10-02T17:09:42.441948+00:00", "trade", 9.6597, 16.0]
["2026-10-02T17:09:48.548863+00:00", "trade", 9.6595, 5.0]
["2026-10-02T17:10:00.003500+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:10:11.439071+00:00", "trade", 9.655, 8.0]
["2026-10-02T17:10:11.476922+00:00", "trade", 9.655, 27.0]
["2026-10-02T17:10:30.003528+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:10:41.167726+00:00", "trade", 9.6573, 20.0]
["2026-10-02T17:10:45.857163+00:00", "trade", 9.6555, 6.0]
["2026-10-02T17:10:45.861223+00:00", "trade", 9.6555, 4.0]
["2026-10-02T17:10:48.332415+00:00", "trade", 9.655, 34.0]
["2026-10-02T17:10:50.648768+00:00", "trade", 9.655, 3.0]
["2026-10-02T17:10:50.652103+00:00", "trade", 9.655, 1.0]
["2026-10-02T17:10:58.394547+00:00", "trade", 9.65, 8.0]
["2026-10-02T17:10:58.394607+00:00", "trade", 9.65, 5.0]
["2026-10-02T17:10:59.278538+00:00", "trade", 9.655, 24.0]
["2026-10-02T17:11:00.003546+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:11:06.572760+00:00", "trade", 9.6594, 100.0]
["2026-10-02T17:11:07.756037+00:00", "trade", 9.655, 1.0]
["2026-10-02T17:11:07.756067+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:11:07.756073+00:00", "trade", 9.655, 11.0]
["2026-10-02T17:11:07.756073+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:11:07.756711+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:11:07.756711+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:11:07.757090+00:00", "trade", 9.655, 5.0]
["2026-10-02T17:11:07.758149+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:11:07.762981+00:00", "trade", 9.655, 100.0]
["2026-10-02T17:11:07.763447+00:00", "trade", 9.655, 50.0]
["2026-10-02T17:11:07.763501+00:00", "trade", 9.655, 50.0]
["2026-10-02T17:11:07.763516+00:00", "trade", 9.655, 15.0]
["2026-10-02T17:11:07.764057+00:00", "trade", 9.655, 84.0]
["2026-10-02T17:11:07.764376+00:00", "trade", 9.655, 25.0]
["2026-10-02T17:11:07.764511+00:00", "trade", 9.655, 25.0]
["2026-10-02T17:11:07.764517+00:00", "trade", 9.655, 25.0]
["2026-10-02T17:11:07.764956+00:00", "trade", 9.655, 50.0]
["2026-10-02T17:11:07.765567+00:00", "trade", 9.655, 100.0]
["2026-10-02T17:11:07.767338+00:00", "trade", 9.655, 1.0]
["2026-10-02T17:11:07.767371+00:00", "trade", 9.655, 7.0]
["2026-10-02T17:11:07.773004+00:00", "trade", 9.655, 100.0]
["2026-10-02T17:11:07.782834+00:00", "trade", 9.655, 100.0]
["2026-10-02T17:11:07.795136+00:00", "trade", 9.655, 100.0]
["2026-10-02T17:11:07.804167+00:00", "trade", 9.655, 25.0]
["2026-10-02T17:11:08.131883+00:00", "trade", 9.66, 9.0]
["2026-10-02T17:11:08.149120+00:00", "trade", 9.655, 15.0]
["2026-10-02T17:11:11.360952+00:00", "trade", 9.6568, 11.0]
["2026-10-02T17:11:17.889183+00:00", "trade", 9.6582, 13.0]
["2026-10-02T17:11:17.890882+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:11:30.003568+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:11:36.431627+00:00", "trade", 9.6581, 1.0]
["2026-10-02T17:11:38.003494+00:00", "trade", 9.655, 2.0]
["2026-10-02T17:11:38.003882+00:00", "trade", 9.655, 2.0]
["2026-10-02T17:11:38.134296+00:00", "trade", 9.66, 140.0]
["2026-10-02T17:11:38.134299+00:00", "trade", 9.66, 80.0]
["2026-10-02T17:11:38.134306+00:00", "trade", 9.66, 34.0]
["2026-10-02T17:11:38.134312+00:00", "trade", 9.66, 20.0]
["2026-10-02T17:11:38.134312+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:11:38.134314+00:00", "trade", 9.66, 222.0]
["2026-10-02T17:11:38.134317+00:00", "trade", 9.66, 5.0]
["2026-10-02T17:11:38.134353+00:00", "trade", 9.66, 57.0]
["2026-10-02T17:11:38.134359+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:11:38.134366+00:00", "trade", 9.66, 11.0]
["2026-10-02T17:11:38.134369+00:00", "trade", 9.66, 40.0]
["2026-10-02T17:11:38.134420+00:00", "trade", 9.66, 217.0]
["2026-10-02T17:11:38.134436+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:11:38.134436+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:11:38.134442+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:11:38.134542+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:11:38.134558+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:11:38.134561+00:00", "trade", 9.66, 9.0]
["2026-10-02T17:11:38.134922+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:11:38.134943+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:11:38.134963+00:00", "quote", 9.66, 9.66]
["2026-10-02T17:11:38.135103+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:11:38.135128+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:11:38.135183+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:11:38.135489+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:11:38.135584+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:11:38.136020+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:11:38.137012+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:11:38.137220+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:11:38.138391+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:11:38.139904+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:11:38.142065+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:11:38.150529+00:00", "trade", 9.66, 17.0]
["2026-10-02T17:11:39.456570+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:11:39.456615+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:11:41.331829+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:11:41.333383+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:11:41.760769+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:11:47.848021+00:00", "trade", 9.6587, 100.0]
["2026-10-02T17:12:00.003596+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:12:09.288987+00:00", "trade", 9.6587, 70.0]
["2026-10-02T17:12:09.709086+00:00", "trade", 9.6587, 23.0]
["2026-10-02T17:12:22.279726+00:00", "trade", 9.665, 70.0]
["2026-10-02T17:12:23.853196+00:00", "trade", 9.665, 34.0]
["2026-10-02T17:12:26.840264+00:00", "trade", 9.665, 10.0]
["2026-10-02T17:12:30.003619+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:12:31.167728+00:00", "trade", 9.6582, 20.0]
["2026-10-02T17:12:32.588829+00:00", "trade", 9.665, 31.0]
["2026-10-02T17:12:45.988997+00:00", "trade", 9.6625, 1.0]
["2026-10-02T17:12:49.893126+00:00", "trade", 9.6583, 2.0]
["2026-10-02T17:12:54.429479+00:00", "trade", 9.6625, 14.0]
["2026-10-02T17:12:54.432666+00:00", "trade", 9.6625, 1.0]
["2026-10-02T17:12:54.433569+00:00", "trade", 9.6625, 1.0]
["2026-10-02T17:13:00.003653+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:13:04.966206+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:13:04.966260+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:13:04.979810+00:00", "trade", 9.66, 6.0]
["2026-10-02T17:13:04.980432+00:00", "trade", 9.66, 25.0]
["2026-10-02T17:13:10.127134+00:00", "trade", 9.6587, 100.0]
["2026-10-02T17:13:12.463765+00:00", "trade", 9.665, 3.0]
["2026-10-02T17:13:28.029993+00:00", "trade", 9.6624, 5.0]
["2026-10-02T17:13:30.003660+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:13:51.719286+00:00", "trade", 9.6611, 1.0]
["2026-10-02T17:13:51.726500+00:00", "trade", 9.6611, 9.0]
["2026-10-02T17:14:00.003683+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:14:11.289699+00:00", "trade", 9.6638, 10.0]
["2026-10-02T17:14:11.290724+00:00", "trade", 9.6638, 20.0]
["2026-10-02T17:14:13.956870+00:00", "trade", 9.665, 8.0]
["2026-10-02T17:14:14.068071+00:00", "trade", 9.6587, 1.0]
["2026-10-02T17:14:23.108660+00:00", "trade", 9.6585, 55.0]
["2026-10-02T17:14:23.112560+00:00", "trade", 9.6585, 39.0]
["2026-10-02T17:14:23.113997+00:00", "trade", 9.6585, 12.0]
["2026-10-02T17:14:23.117690+00:00", "trade", 9.6585, 9.0]
["2026-10-02T17:14:23.119245+00:00", "trade", 9.6585, 7.0]
["2026-10-02T17:14:23.120893+00:00", "trade", 9.6585, 2.0]
["2026-10-02T17:14:30.003711+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:14:36.688439+00:00", "trade", 9.6589, 6.0]
["2026-10-02T17:14:41.263683+00:00", "trade", 9.665, 100.0]
["2026-10-02T17:14:43.361940+00:00", "trade", 9.66, 25.0]
["2026-10-02T17:14:43.361977+00:00", "trade", 9.66, 700.0]
["2026-10-02T17:14:43.361977+00:00", "trade", 9.66, 26.0]
["2026-10-02T17:14:43.361982+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:14:43.361982+00:00", "trade", 9.66, 8.0]
["2026-10-02T17:14:43.361982+00:00", "trade", 9.66, 13.0]
["2026-10-02T17:14:43.361983+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:14:43.361986+00:00", "trade", 9.66, 200.0]
["2026-10-02T17:14:43.361986+00:00", "trade", 9.66, 41.0]
["2026-10-02T17:14:43.362038+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:14:43.362093+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:14:43.362099+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:14:43.362174+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:14:43.362388+00:00", "trade", 9.66, 7.0]
["2026-10-02T17:14:43.362464+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:14:43.362465+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:14:43.362555+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.375611+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.375646+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.376465+00:00", "trade", 9.655, 25.0]
["2026-10-02T17:14:43.377102+00:00", "trade", 9.655, 20.0]
["2026-10-02T17:14:43.378423+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.411225+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.412554+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.412583+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.413135+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.413280+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.465895+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.470561+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.478721+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.497150+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.533195+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.534163+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.534348+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.585906+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.605162+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.936643+00:00", "trade", 9.65, 100.0]
["2026-10-02T17:14:43.936646+00:00", "trade", 9.65, 6.0]
["2026-10-02T17:14:43.936649+00:00", "trade", 9.65, 14.0]
["2026-10-02T17:14:43.936965+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.937026+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.978083+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.978098+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.984249+00:00", "trade", 9.65, 1.0]
["2026-10-02T17:14:43.984845+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.984879+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.989360+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:14:43.989800+00:00", "trade", 9.65, 200.0]
["2026-10-02T17:14:43.989801+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:14:43.989815+00:00", "trade", 9.65, 1.0]
["2026-10-02T17:14:43.989818+00:00", "trade", 9.65, 9.0]
["2026-10-02T17:14:43.989846+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:43.989861+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:43.989886+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:43.989907+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:43.989946+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:43.990032+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:43.990498+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:43.991496+00:00", "trade", 9.65, 86.0]
["2026-10-02T17:14:43.991625+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:43.991630+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:43.991675+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:43.991711+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:43.993329+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:43.995389+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:44.004456+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:44.020274+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:44.020349+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:44.032853+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:44.032939+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:44.036788+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:44.041639+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:44.041684+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:44.053478+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:44.110062+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:44.469898+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:44.469958+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:44.488898+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:44.505695+00:00", "trade", 9.645, 5.0]
["2026-10-02T17:14:44.509647+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:44.511677+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:44.511760+00:00", "trade", 9.645, 95.0]
["2026-10-02T17:14:44.511769+00:00", "trade", 9.645, 5.0]
["2026-10-02T17:14:44.535399+00:00", "trade", 9.645, 100.0]
["2026-10-02T17:14:44.542986+00:00", "trade", 9.645, 15.0]
["2026-10-02T17:14:44.543284+00:00", "trade", 9.645, 78.0]
["2026-10-02T17:14:44.549229+00:00", "trade", 9.645, 45.0]
["2026-10-02T17:14:44.592810+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:44.616292+00:00", "trade", 9.645, 100.0]
["2026-10-02T17:14:44.631090+00:00", "trade", 9.645, 100.0]
["2026-10-02T17:14:44.682260+00:00", "trade", 9.645, 2.0]
["2026-10-02T17:14:44.692478+00:00", "trade", 9.645, 2.0]
["2026-10-02T17:14:44.927350+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:45.401608+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:45.511234+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:45.697201+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:45.989717+00:00", "trade", 9.6551, 10.0]
["2026-10-02T17:14:45.990722+00:00", "trade", 9.6551, 20.0]
["2026-10-02T17:14:46.120122+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:47.147368+00:00", "trade", 9.645, 1.0]
["2026-10-02T17:14:47.148195+00:00", "trade", 9.645, 1.0]
["2026-10-02T17:14:50.589899+00:00", "trade", 9.655, 1.0]
["2026-10-02T17:14:50.710832+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:54.189347+00:00", "trade", 9.655, 1.0]
["2026-10-02T17:14:55.521150+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:55.521214+00:00", "trade", 9.65, 5.0]
["2026-10-02T17:14:55.521215+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:55.521887+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:59.093594+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:14:59.093664+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:15:00.003738+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:15:00.006836+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:15:02.433883+00:00", "trade", 9.65, 4.0]
["2026-10-02T17:15:03.531216+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:15:03.531346+00:00", "trade", 9.65, 40.0]
["2026-10-02T17:15:03.531346+00:00", "trade", 9.65, 29.0]
["2026-10-02T17:15:03.531351+00:00", "trade", 9.65, 100.0]
["2026-10-02T17:15:03.531351+00:00", "trade", 9.65, 31.0]
["2026-10-02T17:15:03.531820+00:00", "trade", 9.65, 100.0]
["2026-10-02T17:15:03.531841+00:00", "trade", 9.65, 100.0]
["2026-10-02T17:15:03.531844+00:00", "trade", 9.65, 140.0]
["2026-10-02T17:15:03.531888+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:15:03.531911+00:00", "trade", 9.65, 15.0]
["2026-10-02T17:15:03.531913+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:15:03.531914+00:00", "trade", 9.65, 20.0]
["2026-10-02T17:15:03.531918+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:15:03.531920+00:00", "trade", 9.65, 38.0]
["2026-10-02T17:15:03.531920+00:00", "trade", 9.65, 12.0]
["2026-10-02T17:15:03.531920+00:00", "trade", 9.65, 40.0]
["2026-10-02T17:15:03.531923+00:00", "trade", 9.65, 12.0]
["2026-10-02T17:15:03.531923+00:00", "trade", 9.65, 100.0]
["2026-10-02T17:15:03.531923+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:15:03.531926+00:00", "trade", 9.65, 229.0]
["2026-10-02T17:15:03.531926+00:00", "trade", 9.65, 10.0]
["2026-10-02T17:15:03.531932+00:00", "trade", 9.65, 5.0]
["2026-10-02T17:15:03.531932+00:00", "trade", 9.645, 1.0]
["2026-10-02T17:15:03.531941+00:00", "trade", 9.65, 100.0]
["2026-10-02T17:15:03.531941+00:00", "trade", 9.65, 100.0]
["2026-10-02T17:15:03.531948+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:15:03.531948+00:00", "quote", 9.64, 9.65]
["2026-10-02T17:15:03.532085+00:00", "trade", 9.65, 1.0]
["2026-10-02T17:15:03.532094+00:00", "trade", 9.65, 100.0]
["2026-10-02T17:15:03.532218+00:00", "quote", 9.65, 9.65]
["2026-10-02T17:15:03.532223+00:00", "quote", 9.65, 9.65]
["2026-10-02T17:15:03.532283+00:00", "quote", 9.65, 9.65]
["2026-10-02T17:15:03.532283+00:00", "quote", 9.65, 9.65]
["2026-10-02T17:15:03.532314+00:00", "quote", 9.65, 9.65]
["2026-10-02T17:15:03.532319+00:00", "trade", 9.65, 100.0]
["2026-10-02T17:15:03.532319+00:00", "quote", 9.65, 9.65]
["2026-10-02T17:15:03.532339+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.532479+00:00", "trade", 9.65, 93.0]
["2026-10-02T17:15:03.532482+00:00", "trade", 9.65, 7.0]
["2026-10-02T17:15:03.532534+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.532549+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.532589+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.532602+00:00", "trade", 9.65, 1.0]
["2026-10-02T17:15:03.533090+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.533105+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.533181+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.533181+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.533266+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.533276+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.533301+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.533341+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.533416+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.533762+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.533882+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.534686+00:00", "trade", 9.65, 100.0]
["2026-10-02T17:15:03.535095+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.536273+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.536496+00:00", "trade", 9.65, 1.0]
["2026-10-02T17:15:03.536519+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.537065+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.537100+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.537581+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.539852+00:00", "trade", 9.65, 100.0]
["2026-10-02T17:15:03.555268+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.555594+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:15:03.555749+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.555865+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:15:03.556266+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.556306+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.556306+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.556747+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.556747+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.556787+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:15:03.557228+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.557268+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:15:03.557709+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.558185+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.558185+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.558626+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:15:03.558706+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.558746+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:15:03.559147+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.559548+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:15:03.559668+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:15:03.559668+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.560145+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.560631+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.560631+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.561112+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:15:03.561187+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.561267+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:15:03.561297+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:15:03.561748+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:15:03.579310+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:15:03.585675+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:15:03.633559+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:15:03.652940+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:15:03.874227+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.874277+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.874282+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.874322+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.875239+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.875750+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.875951+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.876487+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.877369+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.879454+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.880371+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:03.880892+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:04.061913+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:05.698183+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:05.700514+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:05.700689+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:05.701847+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:12.628432+00:00", "trade", 9.653, 1.0]
["2026-10-02T17:15:12.629499+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:15:12.630076+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:15:12.773427+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:15:18.047527+00:00", "trade", 9.6556, 100.0]
["2026-10-02T17:15:18.580309+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:15:18.580750+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:15:25.680161+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:15:26.147136+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:15:26.147161+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:15:26.148199+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:15:26.149888+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:15:26.150690+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:15:26.150850+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:15:30.003766+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:15:33.097878+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:15:33.098445+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:15:33.098510+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:15:39.038699+00:00", "trade", 9.6528, 5.0]
["2026-10-02T17:15:40.021171+00:00", "trade", 9.65, 63.0]
["2026-10-02T17:15:40.021177+00:00", "trade", 9.65, 63.0]
["2026-10-02T17:15:49.408902+00:00", "trade", 9.65, 4.0]
["2026-10-02T17:15:49.411251+00:00", "trade", 9.65, 2.0]
["2026-10-02T17:15:49.413196+00:00", "trade", 9.65, 2.0]
["2026-10-02T17:15:49.414360+00:00", "trade", 9.65, 1.0]
["2026-10-02T17:15:49.415365+00:00", "trade", 9.65, 1.0]
["2026-10-02T17:15:49.416793+00:00", "trade", 9.65, 1.0]
["2026-10-02T17:15:49.417900+00:00", "trade", 9.65, 1.0]
["2026-10-02T17:15:49.419175+00:00", "trade", 9.65, 22.0]
["2026-10-02T17:15:50.973227+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:15:56.847485+00:00", "trade", 9.6554, 3.0]
["2026-10-02T17:16:00.003795+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:16:04.102296+00:00", "trade", 9.6554, 6.0]
["2026-10-02T17:16:08.054266+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:16:09.845084+00:00", "trade", 9.6504, 2.0]
["2026-10-02T17:16:11.362991+00:00", "trade", 9.6549, 4.0]
["2026-10-02T17:16:12.445463+00:00", "trade", 9.65, 4.0]
["2026-10-02T17:16:12.446275+00:00", "trade", 9.65, 6.0]
["2026-10-02T17:16:29.843664+00:00", "trade", 9.65, 10.0]
["2026-10-02T17:16:30.003812+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:16:31.188793+00:00", "trade", 9.6527, 15.0]
["2026-10-02T17:16:31.191511+00:00", "trade", 9.6527, 6.0]
["2026-10-02T17:16:36.689701+00:00", "trade", 9.6526, 20.0]
["2026-10-02T17:16:37.358338+00:00", "trade", 9.6529, 100.0]
["2026-10-02T17:16:52.949143+00:00", "trade", 9.6522, 6.0]
["2026-10-02T17:16:56.176369+00:00", "quote", 9.64, 9.66]
["2026-10-02T17:16:56.185838+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:16:56.185838+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:16:56.185841+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:16:56.185919+00:00", "trade", 9.66, 6.0]
["2026-10-02T17:16:56.186569+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:16:56.186599+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:16:56.186776+00:00", "trade", 9.655, 4.0]
["2026-10-02T17:16:56.187636+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:16:56.192382+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:16:56.192407+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:16:56.193184+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:16:56.920999+00:00", "trade", 9.655, 61.0]
["2026-10-02T17:16:57.004689+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:16:59.453206+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:16:59.453898+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:16:59.454469+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:00.003835+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:00.168842+00:00", "trade", 9.655, 31.0]
["2026-10-02T17:17:00.321749+00:00", "trade", 9.6564, 1.0]
["2026-10-02T17:17:00.322832+00:00", "trade", 9.6564, 1.0]
["2026-10-02T17:17:00.444330+00:00", "trade", 9.6564, 1.0]
["2026-10-02T17:17:00.452043+00:00", "trade", 9.6564, 6.0]
["2026-10-02T17:17:00.457438+00:00", "trade", 9.6564, 3.0]
["2026-10-02T17:17:01.017370+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:02.042508+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:02.042899+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:03.168310+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:07.168882+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:08.532704+00:00", "trade", 9.6539, 11.0]
["2026-10-02T17:17:08.532761+00:00", "trade", 9.6539, 20.0]
["2026-10-02T17:17:14.003588+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:14.003638+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:14.003643+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:17.907648+00:00", "trade", 9.6568, 1.0]
["2026-10-02T17:17:20.532704+00:00", "trade", 9.654, 12.0]
["2026-10-02T17:17:20.532752+00:00", "trade", 9.654, 20.0]
["2026-10-02T17:17:21.014044+00:00", "trade", 9.655, 9.0]
["2026-10-02T17:17:24.188952+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:24.188997+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:25.986396+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:25.986446+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:27.287575+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:28.275870+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:28.519551+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:17:30.003858+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:31.714020+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:17:31.821447+00:00", "trade", 9.66, 12.0]
["2026-10-02T17:17:31.821447+00:00", "trade", 9.66, 5.0]
["2026-10-02T17:17:31.821492+00:00", "trade", 9.66, 7.0]
["2026-10-02T17:17:31.821495+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:31.821499+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:17:31.821499+00:00", "trade", 9.66, 20.0]
["2026-10-02T17:17:31.821679+00:00", "trade", 9.66, 60.0]
["2026-10-02T17:17:31.821701+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:31.821703+00:00", "trade", 9.66, 210.0]
["2026-10-02T17:17:31.821706+00:00", "trade", 9.66, 40.0]
["2026-10-02T17:17:31.821706+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:17:31.821715+00:00", "trade", 9.66, 13.0]
["2026-10-02T17:17:31.821721+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:17:31.821791+00:00", "quote", 9.66, 9.66]
["2026-10-02T17:17:31.821796+00:00", "quote", 9.66, 9.66]
["2026-10-02T17:17:31.821801+00:00", "quote", 9.66, 9.66]
["2026-10-02T17:17:31.821806+00:00", "quote", 9.66, 9.66]
["2026-10-02T17:17:31.821821+00:00", "quote", 9.66, 9.66]
["2026-10-02T17:17:31.821846+00:00", "quote", 9.66, 9.66]
["2026-10-02T17:17:31.821936+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:17:31.821946+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:17:31.822102+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:17:31.822142+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:17:31.822154+00:00", "trade", 9.66, 5.0]
["2026-10-02T17:17:31.822158+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:17:31.822162+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:17:31.822192+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:17:31.822207+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:17:31.822232+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:17:31.822242+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:17:31.822272+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:17:31.822413+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:17:31.822433+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:17:31.822443+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:17:31.822593+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:17:31.826842+00:00", "trade", 9.66, 91.0]
["2026-10-02T17:17:31.829900+00:00", "trade", 9.665, 100.0]
["2026-10-02T17:17:31.834376+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:17:31.842663+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:17:31.921864+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:17:35.017495+00:00", "trade", 9.66, 5.0]
["2026-10-02T17:17:35.017495+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:17:35.018136+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:17:41.833811+00:00", "trade", 9.6599, 7.0]
["2026-10-02T17:17:41.836713+00:00", "trade", 9.6599, 3.0]
["2026-10-02T17:17:41.873524+00:00", "trade", 9.665, 100.0]
["2026-10-02T17:17:52.028087+00:00", "trade", 9.6545, 2.0]
["2026-10-02T17:17:53.560182+00:00", "trade", 9.665, 1.0]
["2026-10-02T17:18:00.003886+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:18:01.192329+00:00", "trade", 9.665, 100.0]
["2026-10-02T17:18:01.192942+00:00", "trade", 9.665, 50.0]
["2026-10-02T17:18:01.193400+00:00", "trade", 9.665, 3.0]
["2026-10-02T17:18:01.193415+00:00", "trade", 9.665, 50.0]
["2026-10-02T17:18:01.193466+00:00", "trade", 9.665, 100.0]
["2026-10-02T17:18:01.194061+00:00", "trade", 9.665, 100.0]
["2026-10-02T17:18:02.029703+00:00", "trade", 9.67, 12.0]
["2026-10-02T17:18:02.029706+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:18:02.029758+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:18:02.029964+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:18:02.433248+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:18:02.433393+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:18:02.433413+00:00", "trade", 9.67, 12.0]
["2026-10-02T17:18:02.433669+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:18:02.434085+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:18:03.338084+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:18:07.488508+00:00", "trade", 9.6623, 6.0]
["2026-10-02T17:18:07.491626+00:00", "trade", 9.6623, 2.0]
["2026-10-02T17:18:14.348181+00:00", "trade", 9.6615, 2.0]
["2026-10-02T17:18:18.475342+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:18:18.476088+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:18:19.731522+00:00", "trade", 9.665, 100.0]
["2026-10-02T17:18:30.003909+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:18:36.689705+00:00", "trade", 9.6618, 71.0]
["2026-10-02T17:18:39.091252+00:00", "trade", 9.665, 1.0]
["2026-10-02T17:18:41.035249+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:18:46.779537+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:18:52.067851+00:00", "trade", 9.6651, 1.0]
["2026-10-02T17:18:55.649845+00:00", "trade", 9.6563, 100.0]
["2026-10-02T17:19:00.003937+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:19:02.127938+00:00", "trade", 9.6657, 1.0]
["2026-10-02T17:19:05.110815+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:19:07.068509+00:00", "trade", 9.6624, 7.0]
["2026-10-02T17:19:08.532699+00:00", "trade", 9.6624, 32.0]
["2026-10-02T17:19:11.874457+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:19:14.062269+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:19:14.062294+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:19:14.063016+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:19:15.848122+00:00", "trade", 9.6563, 10.0]
["2026-10-02T17:19:16.629996+00:00", "trade", 9.6641, 1.0]
["2026-10-02T17:19:16.831990+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:19:16.832586+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:19:16.956942+00:00", "trade", 9.665, 14.0]
["2026-10-02T17:19:19.161156+00:00", "trade", 9.6563, 7.0]
["2026-10-02T17:19:19.276225+00:00", "trade", 9.66, 6.0]
["2026-10-02T17:19:19.276868+00:00", "trade", 9.66, 7.0]
["2026-10-02T17:19:24.548541+00:00", "trade", 9.6608, 1.0]
["2026-10-02T17:19:24.551684+00:00", "trade", 9.6608, 7.0]
["2026-10-02T17:19:30.003960+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:19:31.897283+00:00", "trade", 9.6608, 1.0]
["2026-10-02T17:19:32.627079+00:00", "trade", 9.6554, 100.0]
["2026-10-02T17:19:33.468392+00:00", "trade", 9.6563, 100.0]
["2026-10-02T17:19:38.843710+00:00", "trade", 9.6646, 17.0]
["2026-10-02T17:19:38.843764+00:00", "trade", 9.6646, 32.0]
["2026-10-02T17:19:40.655503+00:00", "trade", 9.6563, 10.0]
["2026-10-02T17:19:46.981882+00:00", "trade", 9.665, 3.0]
["2026-10-02T17:19:46.984081+00:00", "trade", 9.665, 1.0]
["2026-10-02T17:19:46.984562+00:00", "trade", 9.665, 25.0]
["2026-10-02T17:19:46.984715+00:00", "trade", 9.665, 1.0]
["2026-10-02T17:19:52.058902+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:19:52.059916+00:00", "trade", 9.665, 1.0]
["2026-10-02T17:19:53.850184+00:00", "trade", 9.6646, 14.0]
["2026-10-02T17:19:53.851868+00:00", "trade", 9.6646, 4.0]
["2026-10-02T17:19:54.731279+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:19:54.731531+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:19:54.731897+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:19:55.171516+00:00", "trade", 9.6564, 11.0]
["2026-10-02T17:20:00.003983+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:20:02.732653+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:20:07.346283+00:00", "trade", 9.6616, 1.0]
["2026-10-02T17:20:07.353425+00:00", "trade", 9.6616, 6.0]
["2026-10-02T17:20:07.358649+00:00", "trade", 9.6616, 3.0]
["2026-10-02T17:20:13.889006+00:00", "trade", 9.6617, 1.0]
["2026-10-02T17:20:13.892798+00:00", "trade", 9.6617, 2.0]
["2026-10-02T17:20:20.688113+00:00", "trade", 9.6624, 1.0]
["2026-10-02T17:20:24.731649+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:20:27.854429+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:20:30.003997+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:20:33.189173+00:00", "trade", 9.6626, 1.0]
["2026-10-02T17:20:42.768941+00:00", "trade", 9.6635, 1.0]
["2026-10-02T17:20:44.335924+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:20:53.808406+00:00", "trade", 9.6623, 8.0]
["2026-10-02T17:20:57.448636+00:00", "trade", 9.6564, 41.0]
["2026-10-02T17:21:00.004028+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:21:02.949583+00:00", "trade", 9.6583, 4.0]
["2026-10-02T17:21:05.445413+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:21:15.267421+00:00", "trade", 9.665, 33.0]
["2026-10-02T17:21:17.198812+00:00", "trade", 9.6612, 2.0]
["2026-10-02T17:21:17.277906+00:00", "trade", 9.665, 7.0]
["2026-10-02T17:21:24.668507+00:00", "trade", 9.6609, 4.0]
["2026-10-02T17:21:30.004051+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:21:31.898697+00:00", "trade", 9.6616, 32.0]
["2026-10-02T17:21:33.923980+00:00", "trade", 9.66, 15.0]
["2026-10-02T17:21:33.923997+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:21:33.924012+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:21:33.924618+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:21:33.924618+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:21:33.926638+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:21:33.934587+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:21:34.092292+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:21:34.092297+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:21:36.573181+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:21:36.573206+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:21:36.573828+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:21:36.729672+00:00", "trade", 9.6566, 11.0]
["2026-10-02T17:21:39.510002+00:00", "trade", 9.6559, 1.0]
["2026-10-02T17:21:39.510811+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:21:43.080153+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:21:43.080157+00:00", "trade", 9.665, 100.0]
["2026-10-02T17:21:47.228458+00:00", "trade", 9.6624, 1.0]
["2026-10-02T17:21:48.683116+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:21:57.048779+00:00", "trade", 9.6624, 1.0]
["2026-10-02T17:21:58.038261+00:00", "trade", 9.66, 13.0]
["2026-10-02T17:21:58.038877+00:00", "trade", 9.66, 13.0]
["2026-10-02T17:21:58.041124+00:00", "trade", 9.66, 32.0]
["2026-10-02T17:21:58.042645+00:00", "trade", 9.66, 13.0]
["2026-10-02T17:21:58.044272+00:00", "trade", 9.66, 13.0]
["2026-10-02T17:21:58.051919+00:00", "trade", 9.66, 3.0]
["2026-10-02T17:21:58.065256+00:00", "trade", 9.66, 13.0]
["2026-10-02T17:21:58.366646+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:21:58.366676+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:21:58.367498+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:22:00.004085+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:22:02.268912+00:00", "trade", 9.665, 33.0]
["2026-10-02T17:22:10.948769+00:00", "trade", 9.6627, 1.0]
["2026-10-02T17:22:10.951322+00:00", "trade", 9.6627, 6.0]
["2026-10-02T17:22:11.208407+00:00", "trade", 9.6561, 8.0]
["2026-10-02T17:22:12.025982+00:00", "trade", 9.66, 25.0]
["2026-10-02T17:22:12.026460+00:00", "trade", 9.66, 25.0]
["2026-10-02T17:22:12.026778+00:00", "trade", 9.66, 25.0]
["2026-10-02T17:22:12.026941+00:00", "trade", 9.66, 25.0]
["2026-10-02T17:22:12.319703+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:22:16.508668+00:00", "trade", 9.665, 31.0]
["2026-10-02T17:22:16.509235+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:22:18.070525+00:00", "trade", 9.6562, 21.0]
["2026-10-02T17:22:21.909706+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:22:21.909741+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:22:21.909781+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:22:21.911024+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:22:21.911024+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:22:21.911490+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:22:21.914342+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:22:21.914818+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:22:22.030177+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:22:24.737221+00:00", "trade", 9.66, 2.0]
["2026-10-02T17:22:30.004102+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:22:32.958511+00:00", "trade", 9.665, 6.0]
["2026-10-02T17:22:36.068151+00:00", "trade", 9.6617, 4.0]
["2026-10-02T17:22:49.871236+00:00", "trade", 9.665, 70.0]
["2026-10-02T17:22:52.029972+00:00", "trade", 9.6632, 10.0]
["2026-10-02T17:22:54.737226+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:22:54.737283+00:00", "trade", 9.66, 3.0]
["2026-10-02T17:22:55.688336+00:00", "trade", 9.6621, 3.0]
["2026-10-02T17:22:55.696690+00:00", "trade", 9.6644, 1.0]
["2026-10-02T17:22:56.988944+00:00", "trade", 9.6616, 1.0]
["2026-10-02T17:22:58.052795+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:00.004120+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:08.129672+00:00", "trade", 9.66, 3.0]
["2026-10-02T17:23:10.039035+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:23:10.039036+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:10.039038+00:00", "trade", 9.66, 700.0]
["2026-10-02T17:23:10.039044+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:23:10.039044+00:00", "trade", 9.66, 8.0]
["2026-10-02T17:23:10.039051+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:23:10.039053+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:23:10.039053+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:23:10.039056+00:00", "trade", 9.66, 70.0]
["2026-10-02T17:23:10.039111+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.039151+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.039221+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.039251+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.039256+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.039288+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:23:10.039331+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.039660+00:00", "trade", 9.66, 2.0]
["2026-10-02T17:23:10.039705+00:00", "trade", 9.66, 150.0]
["2026-10-02T17:23:10.039737+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.039748+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.039751+00:00", "trade", 9.66, 38.0]
["2026-10-02T17:23:10.039858+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.039983+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.040008+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.040319+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.040369+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.040494+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.047180+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.050027+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.073994+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.134538+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.135274+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.135415+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.149304+00:00", "trade", 9.655, 1.0]
["2026-10-02T17:23:10.149364+00:00", "trade", 9.655, 5.0]
["2026-10-02T17:23:10.149368+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.153057+00:00", "trade", 9.66, 13.0]
["2026-10-02T17:23:10.153698+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.154016+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:23:10.154383+00:00", "trade", 9.66, 87.0]
["2026-10-02T17:23:10.155021+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:10.166766+00:00", "trade", 9.655, 8.0]
["2026-10-02T17:23:10.267617+00:00", "trade", 9.655, 1.0]
["2026-10-02T17:23:10.267816+00:00", "trade", 9.655, 10.0]
["2026-10-02T17:23:12.928067+00:00", "trade", 9.6602, 1.0]
["2026-10-02T17:23:13.853358+00:00", "trade", 9.6602, 1.0]
["2026-10-02T17:23:13.858410+00:00", "trade", 9.6602, 1.0]
["2026-10-02T17:23:13.865306+00:00", "trade", 9.6602, 6.0]
["2026-10-02T17:23:13.870700+00:00", "trade", 9.6602, 2.0]
["2026-10-02T17:23:14.969703+00:00", "trade", 9.6568, 100.0]
["2026-10-02T17:23:16.648315+00:00", "trade", 9.6602, 1.0]
["2026-10-02T17:23:16.697728+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:17.548331+00:00", "trade", 9.6568, 100.0]
["2026-10-02T17:23:17.709301+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:23:17.709955+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:17.709980+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:23:17.709995+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:23:17.710525+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:23:17.710552+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:23:17.710637+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.710647+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.711018+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.711183+00:00", "trade", 9.66, 2.0]
["2026-10-02T17:23:17.721152+00:00", "trade", 9.66, 2.0]
["2026-10-02T17:23:17.721155+00:00", "trade", 9.665, 141.0]
["2026-10-02T17:23:17.721158+00:00", "trade", 9.665, 300.0]
["2026-10-02T17:23:17.721161+00:00", "trade", 9.67, 98.0]
["2026-10-02T17:23:17.721212+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.721217+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.721218+00:00", "trade", 9.66, 25.0]
["2026-10-02T17:23:17.721221+00:00", "trade", 9.66, 29.0]
["2026-10-02T17:23:17.721222+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.721237+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.721242+00:00", "trade", 9.66, 30.0]
["2026-10-02T17:23:17.721247+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.721247+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.721248+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:23:17.721254+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:23:17.721257+00:00", "trade", 9.665, 300.0]
["2026-10-02T17:23:17.721257+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.721261+00:00", "trade", 9.67, 120.0]
["2026-10-02T17:23:17.721262+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.721264+00:00", "trade", 9.67, 217.0]
["2026-10-02T17:23:17.721264+00:00", "trade", 9.665, 99.0]
["2026-10-02T17:23:17.721266+00:00", "trade", 9.67, 200.0]
["2026-10-02T17:23:17.721266+00:00", "trade", 9.67, 224.0]
["2026-10-02T17:23:17.721275+00:00", "trade", 9.665, 136.0]
["2026-10-02T17:23:17.721312+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.721412+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.721503+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.721771+00:00", "trade", 9.67, 45.0]
["2026-10-02T17:23:17.721879+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.721904+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:23:17.721904+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:23:17.721931+00:00", "trade", 9.67, 200.0]
["2026-10-02T17:23:17.721931+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:23:17.721959+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.721971+00:00", "trade", 9.67, 28.0]
["2026-10-02T17:23:17.721971+00:00", "trade", 9.67, 14.0]
["2026-10-02T17:23:17.721973+00:00", "trade", 9.67, 58.0]
["2026-10-02T17:23:17.722129+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.722375+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.722385+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.722460+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.722466+00:00", "trade", 9.67, 24.0]
["2026-10-02T17:23:17.722484+00:00", "trade", 9.665, 41.0]
["2026-10-02T17:23:17.722485+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.722488+00:00", "trade", 9.665, 100.0]
["2026-10-02T17:23:17.722490+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.722490+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.722490+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.722493+00:00", "trade", 9.67, 40.0]
["2026-10-02T17:23:17.722499+00:00", "trade", 9.665, 41.0]
["2026-10-02T17:23:17.722505+00:00", "trade", 9.67, 5.0]
["2026-10-02T17:23:17.722511+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:23:17.722511+00:00", "trade", 9.67, 15.0]
["2026-10-02T17:23:17.722515+00:00", "trade", 9.665, 100.0]
["2026-10-02T17:23:17.722520+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.722521+00:00", "trade", 9.67, 2.0]
["2026-10-02T17:23:17.722521+00:00", "trade", 9.67, 12.0]
["2026-10-02T17:23:17.722521+00:00", "trade", 9.67, 18.0]
["2026-10-02T17:23:17.722523+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:23:17.722526+00:00", "trade", 9.67, 40.0]
["2026-10-02T17:23:17.722526+00:00", "trade", 9.67, 16.0]
["2026-10-02T17:23:17.722529+00:00", "trade", 9.67, 12.0]
["2026-10-02T17:23:17.722535+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:23:17.722538+00:00", "trade", 9.665, 18.0]
["2026-10-02T17:23:17.722542+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:23:17.722542+00:00", "trade", 9.67, 40.0]
["2026-10-02T17:23:17.722547+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:23:17.722547+00:00", "trade", 9.67, 7.0]
["2026-10-02T17:23:17.722550+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:23:17.722605+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.722626+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.722630+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.722630+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.722630+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.722640+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.722690+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.722731+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.722821+00:00", "quote", 9.67, 9.67]
["2026-10-02T17:23:17.722830+00:00", "trade", 9.67, 25.0]
["2026-10-02T17:23:17.722831+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.722839+00:00", "trade", 9.67, 75.0]
["2026-10-02T17:23:17.723007+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.723041+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.723768+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.723883+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.723883+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.724054+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.724932+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:23:17.725247+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.726068+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.726159+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.726630+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.728133+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.732323+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.732414+00:00", "trade", 9.675, 200.0]
["2026-10-02T17:23:17.732469+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.732754+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.733225+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.775035+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.775130+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.775155+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.797909+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.797914+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.797944+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.797969+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.798295+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.798385+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.798556+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.898965+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:17.899215+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.134094+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.134575+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.296380+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.296410+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.296435+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.296705+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.296806+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.296836+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.296986+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.297106+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.297587+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.297738+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.298069+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.298139+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.298229+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.346684+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.346845+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.347160+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:18.733172+00:00", "trade", 9.675, 26.0]
["2026-10-02T17:23:24.595312+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:24.600595+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:25.558547+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:26.959924+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:27.248375+00:00", "trade", 9.6654, 3.0]
["2026-10-02T17:23:28.739967+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:28.740538+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:28.740904+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:23:28.755376+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:23:29.403640+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:23:29.404116+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:23:30.004138+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:23:32.622970+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:32.622995+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:32.623641+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:32.623736+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:32.625927+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:32.625957+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:38.859439+00:00", "trade", 9.6658, 5.0]
["2026-10-02T17:23:39.799659+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:23:39.799854+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:23:42.677805+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:23:42.679030+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:23:44.043525+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:23:50.982850+00:00", "trade", 9.67, 3.0]
["2026-10-02T17:23:53.347974+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:23:53.348440+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:23:57.914462+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:24:00.004166+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:24:02.685188+00:00", "trade", 9.6653, 1.0]
["2026-10-02T17:24:13.948613+00:00", "trade", 9.668, 1.0]
["2026-10-02T17:24:19.223582+00:00", "trade", 9.68, 28.0]
["2026-10-02T17:24:19.748637+00:00", "trade", 9.6604, 1.0]
["2026-10-02T17:24:29.489672+00:00", "trade", 9.6761, 1.0]
["2026-10-02T17:24:29.727600+00:00", "trade", 9.6761, 3.0]
["2026-10-02T17:24:30.004194+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:24:31.928052+00:00", "trade", 9.67, 5.0]
["2026-10-02T17:24:38.602383+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:24:45.588550+00:00", "trade", 9.6659, 7.0]
["2026-10-02T17:24:50.548682+00:00", "trade", 9.6752, 1.0]
["2026-10-02T17:24:53.248020+00:00", "trade", 9.6755, 1.0]
["2026-10-02T17:24:56.117034+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:24:56.117094+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:24:57.728530+00:00", "trade", 9.6755, 1.0]
["2026-10-02T17:25:00.004217+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:25:01.094554+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:25:10.908974+00:00", "trade", 9.6655, 20.0]
["2026-10-02T17:25:11.641482+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:25:12.498028+00:00", "trade", 9.67, 3.0]
["2026-10-02T17:25:17.912053+00:00", "trade", 9.67, 2.0]
["2026-10-02T17:25:20.002034+00:00", "trade", 9.66, 18.0]
["2026-10-02T17:25:20.002034+00:00", "trade", 9.66, 13.0]
["2026-10-02T17:25:20.002462+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:25:20.032978+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:25:23.088622+00:00", "trade", 9.6621, 8.0]
["2026-10-02T17:25:23.091572+00:00", "trade", 9.6621, 7.0]
["2026-10-02T17:25:23.092866+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:25:25.480410+00:00", "trade", 9.68, 267.0]
["2026-10-02T17:25:28.686125+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:25:30.004235+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:25:48.068748+00:00", "trade", 9.6649, 100.0]
["2026-10-02T17:25:53.769283+00:00", "trade", 9.665, 11.0]
["2026-10-02T17:25:53.771532+00:00", "trade", 9.665, 10.0]
["2026-10-02T17:25:53.773821+00:00", "trade", 9.665, 7.0]
["2026-10-02T17:25:53.774476+00:00", "trade", 9.665, 2.0]
["2026-10-02T17:25:57.558118+00:00", "trade", 9.66, 21.0]
["2026-10-02T17:26:00.004257+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:26:01.870137+00:00", "trade", 9.6716, 1.0]
["2026-10-02T17:26:09.991855+00:00", "trade", 9.67, 6.0]
["2026-10-02T17:26:10.328391+00:00", "trade", 9.665, 54.0]
["2026-10-02T17:26:10.331699+00:00", "trade", 9.665, 17.0]
["2026-10-02T17:26:10.333729+00:00", "trade", 9.665, 6.0]
["2026-10-02T17:26:10.334808+00:00", "trade", 9.665, 3.0]
["2026-10-02T17:26:19.790061+00:00", "trade", 9.6708, 8.0]
["2026-10-02T17:26:19.795267+00:00", "trade", 9.6708, 2.0]
["2026-10-02T17:26:20.551905+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:26:20.561548+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:26:24.055105+00:00", "trade", 9.6663, 100.0]
["2026-10-02T17:26:30.004280+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:26:41.412877+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:26:43.448088+00:00", "trade", 9.6645, 1.0]
["2026-10-02T17:26:45.404222+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:26:55.462625+00:00", "trade", 9.67, 325.0]
["2026-10-02T17:26:55.701062+00:00", "trade", 9.6665, 17.0]
["2026-10-02T17:27:00.004308+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:00.186787+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:06.509701+00:00", "trade", 9.6665, 100.0]
["2026-10-02T17:27:11.249379+00:00", "trade", 9.6705, 9.0]
["2026-10-02T17:27:15.428395+00:00", "trade", 9.6698, 1.0]
["2026-10-02T17:27:17.409256+00:00", "trade", 9.6698, 6.0]
["2026-10-02T17:27:25.775495+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:29.950232+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:29.955620+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:29.955785+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:29.956101+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:30.004336+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:31.258047+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:31.259886+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:38.208523+00:00", "trade", 9.6706, 2.0]
["2026-10-02T17:27:39.565585+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:40.913415+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:40.916001+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:41.787967+00:00", "trade", 9.6698, 13.0]
["2026-10-02T17:27:41.791660+00:00", "trade", 9.6698, 4.0]
["2026-10-02T17:27:41.876971+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:41.882379+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:42.934443+00:00", "trade", 9.666, 100.0]
["2026-10-02T17:27:46.997471+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:46.998604+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:47.796456+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:47.798491+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:53.880958+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:53.882958+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:55.277283+00:00", "trade", 9.6686, 3.0]
["2026-10-02T17:27:55.644923+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:55.644948+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:55.787276+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:27:59.969547+00:00", "trade", 9.669, 9.0]
["2026-10-02T17:28:00.004360+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:28:05.223601+00:00", "trade", 9.6665, 4.0]
["2026-10-02T17:28:07.389943+00:00", "trade", 9.669, 1.0]
["2026-10-02T17:28:09.268164+00:00", "trade", 9.666, 11.0]
["2026-10-02T17:28:15.349286+00:00", "trade", 9.6686, 1.0]
["2026-10-02T17:28:29.828447+00:00", "trade", 9.6703, 3.0]
["2026-10-02T17:28:30.004382+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:28:36.852504+00:00", "trade", 9.6685, 3.0]
["2026-10-02T17:28:38.608385+00:00", "trade", 9.6702, 5.0]
["2026-10-02T17:28:39.471299+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:28:39.471382+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:28:45.809403+00:00", "trade", 9.6695, 7.0]
["2026-10-02T17:28:45.812858+00:00", "trade", 9.6695, 6.0]
["2026-10-02T17:28:45.815051+00:00", "trade", 9.6695, 2.0]
["2026-10-02T17:28:49.072411+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:28:49.072436+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:28:50.768488+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:29:00.004409+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:29:05.848475+00:00", "trade", 9.6705, 100.0]
["2026-10-02T17:29:15.338861+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:29:15.338864+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:29:15.338916+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:29:15.338951+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:29:15.338955+00:00", "trade", 9.66, 200.0]
["2026-10-02T17:29:15.338958+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:29:15.338958+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:29:15.338961+00:00", "trade", 9.66, 70.0]
["2026-10-02T17:29:15.338961+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:29:15.338961+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:29:15.338996+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:29:15.339016+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:29:15.339056+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:29:15.339056+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:29:15.339082+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:29:15.339345+00:00", "trade", 9.66, 31.0]
["2026-10-02T17:29:15.339483+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:29:15.339513+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:29:15.339514+00:00", "trade", 9.66, 10.0]
["2026-10-02T17:29:15.339517+00:00", "trade", 9.66, 90.0]
["2026-10-02T17:29:15.339520+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:29:15.339568+00:00", "quote", 9.66, 9.66]
["2026-10-02T17:29:15.339713+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:29:15.340149+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:29:15.340212+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:29:15.340804+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:29:15.340806+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:29:15.350684+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:29:15.351145+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:29:15.351236+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:29:15.352201+00:00", "trade", 9.655, 6.0]
["2026-10-02T17:29:15.352483+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:29:15.363033+00:00", "trade", 9.655, 3.0]
["2026-10-02T17:29:15.452436+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:29:15.901634+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:29:16.133886+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:29:16.134212+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:29:16.576684+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:29:19.937405+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:29:21.198182+00:00", "trade", 9.661, 6.0]
["2026-10-02T17:29:21.203568+00:00", "trade", 9.661, 4.0]
["2026-10-02T17:29:23.088149+00:00", "trade", 9.6654, 17.0]
["2026-10-02T17:29:25.717038+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:29:30.004427+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:29:36.146973+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:29:37.118830+00:00", "trade", 9.6654, 21.0]
["2026-10-02T17:29:39.071897+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:29:45.644821+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:29:45.828334+00:00", "trade", 9.6603, 1.0]
["2026-10-02T17:29:48.189016+00:00", "trade", 9.6654, 100.0]
["2026-10-02T17:29:51.098268+00:00", "trade", 9.655, 9.0]
["2026-10-02T17:29:51.189653+00:00", "trade", 9.655, 100.0]
["2026-10-02T17:29:58.448796+00:00", "trade", 9.6597, 2.0]
["2026-10-02T17:30:00.004450+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:30:02.028550+00:00", "trade", 9.6597, 4.0]
["2026-10-02T17:30:02.031665+00:00", "trade", 9.6597, 1.0]
["2026-10-02T17:30:10.594111+00:00", "trade", 9.6629, 3.0]
["2026-10-02T17:30:26.648174+00:00", "trade", 9.655, 1.0]
["2026-10-02T17:30:30.004478+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:30:32.345806+00:00", "trade", 9.655, 9.0]
["2026-10-02T17:30:33.228742+00:00", "trade", 9.6653, 100.0]
["2026-10-02T17:30:35.947551+00:00", "trade", 9.6569, 6.0]
["2026-10-02T17:30:37.228892+00:00", "trade", 9.6606, 2.0]
["2026-10-02T17:30:39.313593+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:30:39.829160+00:00", "trade", 9.6556, 1.0]
["2026-10-02T17:30:45.428332+00:00", "trade", 9.6653, 10.0]
["2026-10-02T17:30:46.215084+00:00", "trade", 9.655, 1.0]
["2026-10-02T17:30:46.448108+00:00", "trade", 9.6653, 10.0]
["2026-10-02T17:30:56.507943+00:00", "trade", 9.6607, 1.0]
["2026-10-02T17:31:00.004506+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:02.015208+00:00", "trade", 9.655, 1.0]
["2026-10-02T17:31:04.423833+00:00", "trade", 9.655, 100.0]
["2026-10-02T17:31:04.429225+00:00", "trade", 9.655, 100.0]
["2026-10-02T17:31:04.431095+00:00", "trade", 9.655, 100.0]
["2026-10-02T17:31:04.487678+00:00", "trade", 9.655, 100.0]
["2026-10-02T17:31:08.787948+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:31:08.788026+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:08.788306+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:09.275665+00:00", "trade", 9.66, 44.0]
["2026-10-02T17:31:09.275665+00:00", "trade", 9.66, 200.0]
["2026-10-02T17:31:09.275674+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:31:09.275677+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:31:09.275698+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:31:09.275701+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:09.275702+00:00", "trade", 9.66, 244.0]
["2026-10-02T17:31:09.275702+00:00", "trade", 9.66, 202.0]
["2026-10-02T17:31:09.275708+00:00", "trade", 9.66, 215.0]
["2026-10-02T17:31:09.275710+00:00", "trade", 9.66, 19.0]
["2026-10-02T17:31:09.275716+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:09.275731+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:09.275756+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:31:09.275761+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:09.275796+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:09.275919+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:31:09.275919+00:00", "trade", 9.66, 10.0]
["2026-10-02T17:31:09.275921+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:31:09.275924+00:00", "trade", 9.66, 22.0]
["2026-10-02T17:31:09.276187+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:09.276187+00:00", "quote", 9.66, 9.66]
["2026-10-02T17:31:09.276202+00:00", "quote", 9.66, 9.66]
["2026-10-02T17:31:09.276267+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:31:09.276297+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:31:09.276306+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:31:09.276408+00:00", "trade", 9.66, 60.0]
["2026-10-02T17:31:09.276768+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:31:09.276788+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:31:09.276803+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:31:09.277079+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:31:09.277134+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:31:09.277184+00:00", "trade", 9.66, 13.0]
["2026-10-02T17:31:09.277465+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:31:09.277585+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:31:09.277647+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:31:09.278863+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:31:09.281214+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:31:09.281454+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:31:09.282242+00:00", "trade", 9.66, 13.0]
["2026-10-02T17:31:09.289035+00:00", "trade", 9.66, 9.0]
["2026-10-02T17:31:09.296779+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:31:09.375939+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:31:12.317374+00:00", "trade", 9.6592, 3.0]
["2026-10-02T17:31:12.697697+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:31:12.881354+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:31:16.520973+00:00", "trade", 9.66, 70.0]
["2026-10-02T17:31:16.520976+00:00", "trade", 9.66, 600.0]
["2026-10-02T17:31:16.520978+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:31:16.520979+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:31:16.520993+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:31:16.520994+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:31:16.521049+00:00", "trade", 9.66, 20.0]
["2026-10-02T17:31:16.521052+00:00", "trade", 9.66, 7.0]
["2026-10-02T17:31:16.521093+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:16.521213+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:31:16.521564+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:16.521599+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:16.521644+00:00", "trade", 9.66, 39.0]
["2026-10-02T17:31:16.521670+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:16.521930+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:16.521940+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:16.522201+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:16.522221+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:16.522421+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:16.522782+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:16.524096+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:16.562071+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:16.562336+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:16.562592+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:16.563073+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:16.563073+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:16.595827+00:00", "trade", 9.66, 15.0]
["2026-10-02T17:31:18.908431+00:00", "trade", 9.6594, 3.0]
["2026-10-02T17:31:19.676952+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:20.021311+00:00", "trade", 9.65, 6.0]
["2026-10-02T17:31:20.021316+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:20.021326+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:20.021832+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:20.021937+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:20.022394+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:20.022434+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:20.022714+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:20.081654+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:20.081700+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:20.974913+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:20.974984+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:20.975460+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:24.740555+00:00", "trade", 9.655, 131.0]
["2026-10-02T17:31:25.324681+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:25.325117+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:25.325634+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:27.643034+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:27.653198+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:27.655919+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:27.656436+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:28.289233+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:31:28.289887+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:28.289927+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:30.004530+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:31.031493+00:00", "trade", 9.655, 5.0]
["2026-10-02T17:31:32.684140+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:36.021970+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:31:37.786915+00:00", "trade", 9.66, 5.0]
["2026-10-02T17:31:37.787665+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:37.787690+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:37.788262+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:39.246148+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:48.033265+00:00", "trade", 9.6592, 1.0]
["2026-10-02T17:31:49.063329+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:31:51.987941+00:00", "trade", 9.6597, 5.0]
["2026-10-02T17:31:51.991968+00:00", "trade", 9.6597, 1.0]
["2026-10-02T17:31:51.993528+00:00", "trade", 9.6597, 3.0]
["2026-10-02T17:31:53.349628+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:53.350066+00:00", "trade", 9.655, 6.0]
["2026-10-02T17:31:55.195864+00:00", "trade", 9.6635, 5.0]
["2026-10-02T17:31:57.028788+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:31:59.947456+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:59.947486+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:31:59.973653+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:32:00.004552+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:32:00.068752+00:00", "trade", 9.6636, 5.0]
["2026-10-02T17:32:01.024908+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:32:06.021178+00:00", "trade", 9.66, 15.0]
["2026-10-02T17:32:06.021203+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:32:06.702192+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:32:07.787755+00:00", "trade", 9.66, 20.0]
["2026-10-02T17:32:07.787755+00:00", "trade", 9.66, 20.0]
["2026-10-02T17:32:07.787764+00:00", "trade", 9.66, 140.0]
["2026-10-02T17:32:07.787764+00:00", "trade", 9.66, 20.0]
["2026-10-02T17:32:07.787764+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:32:07.787767+00:00", "trade", 9.66, 18.0]
["2026-10-02T17:32:07.787770+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:32:07.787794+00:00", "trade", 9.66, 40.0]
["2026-10-02T17:32:07.787813+00:00", "trade", 9.66, 13.0]
["2026-10-02T17:32:07.787818+00:00", "trade", 9.66, 227.0]
["2026-10-02T17:32:07.787818+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:32:07.787827+00:00", "trade", 9.66, 140.0]
["2026-10-02T17:32:07.787839+00:00", "trade", 9.66, 40.0]
["2026-10-02T17:32:07.787969+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:32:07.788011+00:00", "trade", 9.66, 45.0]
["2026-10-02T17:32:07.788014+00:00", "trade", 9.66, 40.0]
["2026-10-02T17:32:07.788017+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:32:07.788017+00:00", "trade", 9.66, 5.0]
["2026-10-02T17:32:07.788034+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:32:07.788039+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:32:07.788039+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:32:07.788044+00:00", "quote", 9.65, 9.66]
["2026-10-02T17:32:07.788059+00:00", "quote", 9.66, 9.66]
["2026-10-02T17:32:07.788064+00:00", "quote", 9.66, 9.66]
["2026-10-02T17:32:07.788124+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:07.788159+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:07.788234+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:07.788440+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:07.788495+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:07.788841+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:07.788911+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:07.789262+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:07.789442+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:07.789803+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:07.790124+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:07.790124+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:07.790685+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:07.790798+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:32:07.792525+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:07.796668+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:32:07.888633+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:08.788332+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:13.039054+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:13.039084+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:13.040027+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:13.041259+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:13.041741+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:32:13.042212+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:32:13.042302+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:32:13.042703+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:32:23.866807+00:00", "trade", 9.66, 6.0]
["2026-10-02T17:32:23.992798+00:00", "trade", 9.6595, 1.0]
["2026-10-02T17:32:27.467281+00:00", "trade", 9.6599, 1.0]
["2026-10-02T17:32:27.474480+00:00", "trade", 9.6599, 5.0]
["2026-10-02T17:32:27.480521+00:00", "trade", 9.6599, 4.0]
["2026-10-02T17:32:27.829269+00:00", "trade", 9.66, 25.0]
["2026-10-02T17:32:29.829644+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:32:30.004575+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:32:46.374702+00:00", "trade", 9.6594, 8.0]
["2026-10-02T17:32:50.628758+00:00", "trade", 9.66, 130.0]
["2026-10-02T17:32:53.986452+00:00", "trade", 9.66, 100.0]
["2026-10-02T17:32:54.208238+00:00", "trade", 9.6632, 14.0]
["2026-10-02T17:32:57.469691+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:33:00.004602+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:03.630253+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:33:03.630278+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:33:03.630699+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:33:03.631406+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:33:03.631591+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:33:03.631617+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:33:03.631982+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:33:03.632173+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:33:04.637904+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:33:04.637929+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:33:04.638400+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:33:04.638430+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:33:05.419102+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:33:08.353765+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:33:08.353930+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:33:08.354206+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:33:08.355649+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:33:08.356110+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:33:08.356200+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:08.356226+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:08.356230+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:08.356656+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:08.356757+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:08.463716+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:08.672227+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:12.282697+00:00", "trade", 9.6597, 2.0]
["2026-10-02T17:33:13.041767+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:13.041832+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:13.041852+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:13.041857+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:13.041877+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:13.041882+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:18.799186+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:18.820121+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:18.820151+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:18.842837+00:00", "trade", 9.66, 1.0]
["2026-10-02T17:33:19.286723+00:00", "trade", 9.6595, 36.0]
["2026-10-02T17:33:19.287697+00:00", "trade", 9.6595, 14.0]
["2026-10-02T17:33:20.164232+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:22.109508+00:00", "trade", 9.6602, 1.0]
["2026-10-02T17:33:26.552627+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:26.552652+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:26.553284+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:30.004625+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:38.468203+00:00", "trade", 9.6602, 1.0]
["2026-10-02T17:33:41.787700+00:00", "trade", 9.66, 2.0]
["2026-10-02T17:33:44.228249+00:00", "trade", 9.6612, 16.0]
["2026-10-02T17:33:46.558546+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:46.558681+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:46.558707+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:46.559498+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:56.560243+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:33:56.560554+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:34:00.004653+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:34:00.227928+00:00", "trade", 9.67, 6.0]
["2026-10-02T17:34:00.228140+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:34:00.228165+00:00", "quote", 9.65, 9.67]
["2026-10-02T17:34:00.228530+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:34:00.228651+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:00.228706+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:00.228786+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:00.229345+00:00", "trade", 9.665, 11.0]
["2026-10-02T17:34:00.229708+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:00.230545+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:01.235625+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:01.235650+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:01.239073+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:05.169828+00:00", "trade", 9.6601, 4.0]
["2026-10-02T17:34:05.969011+00:00", "trade", 9.67, 25.0]
["2026-10-02T17:34:06.133852+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:06.134544+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:09.017905+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:09.522028+00:00", "trade", 9.67, 9.0]
["2026-10-02T17:34:09.522705+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:10.428092+00:00", "trade", 9.6665, 1.0]
["2026-10-02T17:34:12.138529+00:00", "trade", 9.6613, 35.0]
["2026-10-02T17:34:12.140273+00:00", "trade", 9.6613, 1.0]
["2026-10-02T17:34:13.533910+00:00", "trade", 9.67, 10.0]
["2026-10-02T17:34:13.533910+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:34:13.533913+00:00", "trade", 9.67, 90.0]
["2026-10-02T17:34:13.533916+00:00", "trade", 9.67, 10.0]
["2026-10-02T17:34:13.533928+00:00", "trade", 9.67, 90.0]
["2026-10-02T17:34:13.533931+00:00", "trade", 9.67, 10.0]
["2026-10-02T17:34:13.533943+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:13.533979+00:00", "trade", 9.67, 5.0]
["2026-10-02T17:34:13.533979+00:00", "trade", 9.67, 17.0]
["2026-10-02T17:34:13.533993+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:13.533993+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:13.533994+00:00", "trade", 9.67, 91.0]
["2026-10-02T17:34:13.533998+00:00", "trade", 9.67, 66.0]
["2026-10-02T17:34:13.533998+00:00", "trade", 9.67, 12.0]
["2026-10-02T17:34:13.533998+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:13.534003+00:00", "trade", 9.67, 33.0]
["2026-10-02T17:34:13.534003+00:00", "trade", 9.67, 5.0]
["2026-10-02T17:34:13.534003+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:13.534006+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:34:13.534008+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:34:13.534008+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:13.534009+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:34:13.534013+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:13.534013+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:34:13.534021+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:34:13.534023+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:34:13.534028+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:34:13.534033+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:34:13.534063+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:13.534173+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:13.534900+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:13.535321+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:13.535321+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:13.538283+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:13.538724+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:34:13.563256+00:00", "trade", 9.675, 1.0]
["2026-10-02T17:34:13.641569+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:13.860389+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:13.862950+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:13.863050+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:14.026780+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:14.026805+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:14.027732+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:14.534346+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:14.566327+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:14.889180+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:14.889716+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:14.889716+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:14.890694+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:14.890914+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:14.893911+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:18.575946+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:18.575972+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:18.577265+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:19.797704+00:00", "trade", 9.6673, 7.0]
["2026-10-02T17:34:19.797759+00:00", "trade", 9.6673, 13.0]
["2026-10-02T17:34:21.337412+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:21.338009+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:23.321971+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:23.322899+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:23.709458+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:23.855094+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:23.855149+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:23.855174+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:23.856392+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:23.859985+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:24.304548+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:24.307810+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:27.255371+00:00", "trade", 9.68, 1.0]
["2026-10-02T17:34:27.255409+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:27.255910+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:27.256462+00:00", "trade", 9.675, 8.0]
["2026-10-02T17:34:29.186892+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:30.004671+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:30.187220+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:30.188233+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:36.308673+00:00", "trade", 9.6621, 1.0]
["2026-10-02T17:34:39.562699+00:00", "trade", 9.6675, 4.0]
["2026-10-02T17:34:42.928364+00:00", "trade", 9.6695, 1.0]
["2026-10-02T17:34:45.261432+00:00", "trade", 9.675, 8.0]
["2026-10-02T17:34:45.391139+00:00", "trade", 9.675, 7.0]
["2026-10-02T17:34:48.231522+00:00", "trade", 9.6697, 1.0]
["2026-10-02T17:34:48.236375+00:00", "trade", 9.6621, 35.0]
["2026-10-02T17:34:48.237669+00:00", "trade", 9.6621, 30.0]
["2026-10-02T17:34:53.911185+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:56.161170+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:34:57.149012+00:00", "trade", 9.6621, 33.0]
["2026-10-02T17:34:57.325385+00:00", "trade", 9.68, 5.0]
["2026-10-02T17:35:00.004699+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:35:06.495260+00:00", "trade", 9.6621, 20.0]
["2026-10-02T17:35:07.268464+00:00", "trade", 9.6621, 16.0]
["2026-10-02T17:35:07.273426+00:00", "trade", 9.6621, 13.0]
["2026-10-02T17:35:07.273934+00:00", "trade", 9.6621, 4.0]
["2026-10-02T17:35:08.374888+00:00", "trade", 9.6687, 2.0]
["2026-10-02T17:35:09.269007+00:00", "trade", 9.6621, 100.0]
["2026-10-02T17:35:09.534318+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:35:09.817025+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:35:10.507971+00:00", "trade", 9.6612, 19.0]
["2026-10-02T17:35:13.817121+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:35:14.525190+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:35:30.004722+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:35:33.307707+00:00", "trade", 9.6616, 1.0]
["2026-10-02T17:35:35.410234+00:00", "trade", 9.6635, 1.0]
["2026-10-02T17:35:35.417397+00:00", "trade", 9.6635, 7.0]
["2026-10-02T17:35:35.422732+00:00", "trade", 9.6635, 2.0]
["2026-10-02T17:35:38.469697+00:00", "trade", 9.6684, 4.0]
["2026-10-02T17:35:40.029493+00:00", "trade", 9.6616, 1.0]
["2026-10-02T17:35:42.629124+00:00", "trade", 9.6616, 11.0]
["2026-10-02T17:35:45.163045+00:00", "trade", 9.675, 100.0]
["2026-10-02T17:35:56.147503+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:35:56.147984+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:35:56.149623+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:35:56.151057+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:35:58.543961+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:35:59.189593+00:00", "trade", 9.6689, 1.0]
["2026-10-02T17:36:00.004735+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:36:05.276009+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:36:05.278124+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:36:05.278249+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:36:05.278710+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:36:05.730599+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:36:06.888918+00:00", "trade", 9.6689, 4.0]
["2026-10-02T17:36:10.428704+00:00", "trade", 9.669, 14.0]
["2026-10-02T17:36:16.749921+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:36:16.752001+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:36:16.752477+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:36:19.948276+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:36:22.539707+00:00", "trade", 9.6674, 8.0]
["2026-10-02T17:36:22.539761+00:00", "trade", 9.6674, 8.0]
["2026-10-02T17:36:30.004764+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:36:30.648337+00:00", "trade", 9.6617, 10.0]
["2026-10-02T17:36:34.297243+00:00", "trade", 9.6675, 200.0]
["2026-10-02T17:36:36.309701+00:00", "trade", 9.667, 4.0]
["2026-10-02T17:36:38.602642+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:36:38.724472+00:00", "trade", 9.675, 4.0]
["2026-10-02T17:36:39.167341+00:00", "trade", 9.6725, 11.0]
["2026-10-02T17:36:39.170216+00:00", "trade", 9.6725, 1.0]
["2026-10-02T17:36:39.521078+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:36:39.521088+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:36:39.521090+00:00", "trade", 9.67, 47.0]
["2026-10-02T17:36:39.521090+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:36:39.521094+00:00", "trade", 9.67, 200.0]
["2026-10-02T17:36:39.521100+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:36:39.521105+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:36:39.521120+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:36:39.521148+00:00", "trade", 9.67, 23.0]
["2026-10-02T17:36:39.521176+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:36:39.521181+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:36:39.521531+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:36:39.521632+00:00", "quote", 9.67, 9.67]
["2026-10-02T17:36:39.521637+00:00", "quote", 9.67, 9.67]
["2026-10-02T17:36:39.521682+00:00", "quote", 9.67, 9.67]
["2026-10-02T17:36:39.521740+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:36:39.521757+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:36:39.522398+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:36:39.522925+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:36:39.527877+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:36:39.530160+00:00", "trade", 9.67, 32.0]
["2026-10-02T17:36:39.572131+00:00", "trade", 9.665, 9.0]
["2026-10-02T17:36:39.583068+00:00", "trade", 9.665, 3.0]
["2026-10-02T17:36:39.623664+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:36:39.623975+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:36:39.624030+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:36:39.808654+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:36:39.808806+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:36:41.956406+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:36:41.956446+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:36:42.148089+00:00", "trade", 9.6652, 11.0]
["2026-10-02T17:36:50.808543+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:36:59.749360+00:00", "trade", 9.662, 10.0]
["2026-10-02T17:37:00.004781+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:37:05.626775+00:00", "trade", 9.665, 11.0]
["2026-10-02T17:37:06.496717+00:00", "trade", 9.6696, 2.0]
["2026-10-02T17:37:08.729027+00:00", "trade", 9.6696, 3.0]
["2026-10-02T17:37:10.609677+00:00", "trade", 9.6699, 2.0]
["2026-10-02T17:37:15.749243+00:00", "trade", 9.662, 46.0]
["2026-10-02T17:37:16.950534+00:00", "trade", 9.665, 187.0]
["2026-10-02T17:37:16.954668+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:37:17.219331+00:00", "trade", 9.665, 29.0]
["2026-10-02T17:37:17.272981+00:00", "trade", 9.665, 12.0]
["2026-10-02T17:37:17.395435+00:00", "trade", 9.665, 6.0]
["2026-10-02T17:37:17.648573+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:37:27.929339+00:00", "trade", 9.6621, 41.0]
["2026-10-02T17:37:27.931525+00:00", "trade", 9.6621, 19.0]
["2026-10-02T17:37:29.049271+00:00", "trade", 9.6621, 5.0]
["2026-10-02T17:37:30.004799+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:37:30.248871+00:00", "trade", 9.6621, 100.0]
["2026-10-02T17:37:37.383704+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:37:44.488518+00:00", "trade", 9.6684, 6.0]
["2026-10-02T17:37:58.361098+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:37:58.361664+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:38:00.004827+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:38:02.572961+00:00", "trade", 9.662, 9.0]
["2026-10-02T17:38:06.889698+00:00", "trade", 9.6676, 4.0]
["2026-10-02T17:38:08.929195+00:00", "trade", 9.662, 19.0]
["2026-10-02T17:38:10.141122+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:38:10.664508+00:00", "trade", 9.664, 2.0]
["2026-10-02T17:38:11.514773+00:00", "trade", 9.665, 24.0]
["2026-10-02T17:38:11.742051+00:00", "trade", 9.665, 1.0]
["2026-10-02T17:38:17.508042+00:00", "trade", 9.6621, 10.0]
["2026-10-02T17:38:18.042400+00:00", "trade", 9.665, 1.0]
["2026-10-02T17:38:19.285698+00:00", "trade", 9.6674, 14.0]
["2026-10-02T17:38:20.488603+00:00", "trade", 9.6621, 1.0]
["2026-10-02T17:38:25.609152+00:00", "trade", 9.663, 8.0]
["2026-10-02T17:38:25.612246+00:00", "trade", 9.663, 1.0]
["2026-10-02T17:38:30.004849+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:38:30.649710+00:00", "trade", 9.6674, 2.0]
["2026-10-02T17:38:35.571269+00:00", "trade", 9.6636, 1.0]
["2026-10-02T17:38:35.576462+00:00", "trade", 9.665, 1.0]
["2026-10-02T17:38:35.590867+00:00", "trade", 9.6637, 1.0]
["2026-10-02T17:38:35.909516+00:00", "trade", 9.6637, 4.0]
["2026-10-02T17:38:37.469000+00:00", "trade", 9.6637, 1.0]
["2026-10-02T17:38:52.957737+00:00", "trade", 9.663, 5.0]
["2026-10-02T17:38:52.957794+00:00", "trade", 9.663, 11.0]
["2026-10-02T17:38:56.428731+00:00", "trade", 9.6633, 3.0]
["2026-10-02T17:39:00.004877+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:39:03.876059+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:39:03.876185+00:00", "trade", 9.67, 40.0]
["2026-10-02T17:39:03.876188+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:39:03.876192+00:00", "trade", 9.67, 5.0]
["2026-10-02T17:39:03.876194+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:39:03.876194+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:39:03.876238+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:39:03.876239+00:00", "trade", 9.67, 227.0]
["2026-10-02T17:39:03.876264+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:39:03.876278+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:39:03.876279+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:39:03.876298+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:39:03.876298+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:39:03.876303+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:39:03.876408+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:39:03.876444+00:00", "trade", 9.67, 20.0]
["2026-10-02T17:39:03.876448+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:39:03.876664+00:00", "quote", 9.67, 9.67]
["2026-10-02T17:39:03.876709+00:00", "quote", 9.67, 9.67]
["2026-10-02T17:39:03.876739+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:39:03.876774+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:39:03.876934+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:39:03.877154+00:00", "trade", 9.67, 75.0]
["2026-10-02T17:39:03.877285+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:39:03.877313+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:39:03.879064+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:39:03.879300+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:39:03.879475+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:39:03.881786+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:39:03.884392+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:39:03.892671+00:00", "trade", 9.67, 150.0]
["2026-10-02T17:39:03.927331+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:39:03.976752+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:39:03.976752+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:39:04.928438+00:00", "trade", 9.675, 6.0]
["2026-10-02T17:39:15.288240+00:00", "trade", 9.6698, 4.0]
["2026-10-02T17:39:19.111660+00:00", "trade", 9.675, 16.0]
["2026-10-02T17:39:19.112105+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:39:19.290300+00:00", "trade", 9.675, 6.0]
["2026-10-02T17:39:26.408627+00:00", "trade", 9.6632, 10.0]
["2026-10-02T17:39:26.411605+00:00", "trade", 9.6632, 6.0]
["2026-10-02T17:39:27.930690+00:00", "trade", 9.6694, 4.0]
["2026-10-02T17:39:30.004895+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:39:35.576367+00:00", "trade", 9.675, 1.0]
["2026-10-02T17:39:35.582101+00:00", "trade", 9.6699, 1.0]
["2026-10-02T17:39:39.521077+00:00", "trade", 9.68, 17.0]
["2026-10-02T17:39:39.521112+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:39:39.521809+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:39:44.114331+00:00", "trade", 9.675, 200.0]
["2026-10-02T17:39:44.114791+00:00", "trade", 9.675, 42.0]
["2026-10-02T17:39:46.428953+00:00", "trade", 9.671, 4.0]
["2026-10-02T17:39:48.228967+00:00", "trade", 9.671, 1.0]
["2026-10-02T17:39:57.968775+00:00", "trade", 9.6637, 100.0]
["2026-10-02T17:39:59.404707+00:00", "trade", 9.6705, 2.0]
["2026-10-02T17:40:00.004908+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:40:00.348432+00:00", "trade", 9.6637, 5.0]
["2026-10-02T17:40:12.520793+00:00", "trade", 9.675, 1.0]
["2026-10-02T17:40:22.556611+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:40:22.558771+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:40:22.558936+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:40:24.609742+00:00", "trade", 9.6637, 5.0]
["2026-10-02T17:40:30.004937+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:40:30.238742+00:00", "trade", 9.675, 1.0]
["2026-10-02T17:40:30.239990+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:40:34.214778+00:00", "trade", 9.6694, 100.0]
["2026-10-02T17:40:34.628481+00:00", "trade", 9.6637, 11.0]
["2026-10-02T17:40:35.592047+00:00", "trade", 9.6743, 1.0]
["2026-10-02T17:40:51.651198+00:00", "trade", 9.6637, 11.0]
["2026-10-02T17:40:51.653426+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:40:51.679862+00:00", "trade", 9.675, 8.0]
["2026-10-02T17:40:54.429318+00:00", "trade", 9.6637, 10.0]
["2026-10-02T17:40:55.548359+00:00", "trade", 9.6659, 3.0]
["2026-10-02T17:40:56.136566+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:40:56.429698+00:00", "trade", 9.6708, 4.0]
["2026-10-02T17:40:56.432001+00:00", "trade", 9.675, 1.0]
["2026-10-02T17:40:58.609238+00:00", "trade", 9.6693, 100.0]
["2026-10-02T17:41:00.004969+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:41:07.269347+00:00", "trade", 9.6663, 1.0]
["2026-10-02T17:41:12.785523+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:41:16.140505+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:41:16.140651+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:41:18.936669+00:00", "trade", 9.6663, 22.0]
["2026-10-02T17:41:22.290697+00:00", "trade", 9.6727, 2.0]
["2026-10-02T17:41:27.836493+00:00", "trade", 9.675, 1.0]
["2026-10-02T17:41:30.004997+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:41:33.189211+00:00", "trade", 9.6703, 4.0]
["2026-10-02T17:41:35.601238+00:00", "trade", 9.667, 2.0]
["2026-10-02T17:41:38.042664+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:41:38.042824+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:41:38.043411+00:00", "trade", 9.675, 183.0]
["2026-10-02T17:41:38.043474+00:00", "trade", 9.675, 21.0]
["2026-10-02T17:41:38.137444+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:41:40.771167+00:00", "trade", 9.675, 1.0]
["2026-10-02T17:41:42.149563+00:00", "trade", 9.6697, 11.0]
["2026-10-02T17:41:42.989220+00:00", "trade", 9.673, 1.0]
["2026-10-02T17:41:44.308613+00:00", "trade", 9.667, 10.0]
["2026-10-02T17:42:00.005020+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:42:00.856940+00:00", "trade", 9.6736, 1.0]
["2026-10-02T17:42:02.434710+00:00", "trade", 9.6736, 1.0]
["2026-10-02T17:42:03.774775+00:00", "trade", 9.671, 2.0]
["2026-10-02T17:42:07.794691+00:00", "trade", 9.6709, 200.0]
["2026-10-02T17:42:08.350634+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:42:15.547211+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:42:15.650913+00:00", "trade", 9.6689, 100.0]
["2026-10-02T17:42:17.452817+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:42:17.452837+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:42:17.453569+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:42:18.209072+00:00", "trade", 9.675, 3.0]
["2026-10-02T17:42:21.538706+00:00", "trade", 9.6723, 4.0]
["2026-10-02T17:42:30.005038+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:42:35.307897+00:00", "trade", 9.675, 57.0]
["2026-10-02T17:42:35.610603+00:00", "trade", 9.6744, 2.0]
["2026-10-02T17:42:50.073702+00:00", "trade", 9.6731, 2.0]
["2026-10-02T17:43:00.005071+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:43:02.210005+00:00", "trade", 9.6738, 3.0]
["2026-10-02T17:43:06.331515+00:00", "trade", 9.6696, 17.0]
["2026-10-02T17:43:14.627932+00:00", "trade", 9.6736, 2.0]
["2026-10-02T17:43:22.707898+00:00", "trade", 9.6742, 2.0]
["2026-10-02T17:43:30.005088+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:43:33.580500+00:00", "trade", 9.67, 5.0]
["2026-10-02T17:43:35.621255+00:00", "trade", 9.6706, 2.0]
["2026-10-02T17:43:38.044702+00:00", "trade", 9.6726, 2.0]
["2026-10-02T17:43:44.668810+00:00", "trade", 9.6696, 100.0]
["2026-10-02T17:43:54.548812+00:00", "trade", 9.6696, 29.0]
["2026-10-02T17:43:55.488393+00:00", "trade", 9.6701, 1.0]
["2026-10-02T17:44:00.005106+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:44:12.144733+00:00", "trade", 9.6701, 1.0]
["2026-10-02T17:44:13.630527+00:00", "trade", 9.6697, 8.0]
["2026-10-02T17:44:15.466696+00:00", "trade", 9.6723, 4.0]
["2026-10-02T17:44:21.410518+00:00", "trade", 9.675, 70.0]
["2026-10-02T17:44:30.005129+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:44:31.148312+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:44:31.148332+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:44:31.195096+00:00", "trade", 9.675, 11.0]
["2026-10-02T17:44:31.195354+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:44:31.195854+00:00", "trade", 9.675, 6.0]
["2026-10-02T17:44:31.230960+00:00", "trade", 9.675, 1.0]
["2026-10-02T17:44:49.608512+00:00", "trade", 9.6699, 100.0]
["2026-10-02T17:44:50.528445+00:00", "trade", 9.6699, 1.0]
["2026-10-02T17:44:50.588221+00:00", "trade", 9.6699, 8.0]
["2026-10-02T17:44:56.248637+00:00", "trade", 9.6699, 31.0]
["2026-10-02T17:44:57.434696+00:00", "trade", 9.6722, 2.0]
["2026-10-02T17:45:00.005157+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:45:01.070524+00:00", "trade", 9.6736, 172.0]
["2026-10-02T17:45:01.701451+00:00", "trade", 9.6726, 3.0]
["2026-10-02T17:45:09.729908+00:00", "trade", 9.6701, 18.0]
["2026-10-02T17:45:13.848182+00:00", "trade", 9.6701, 20.0]
["2026-10-02T17:45:15.769532+00:00", "trade", 9.6701, 24.0]
["2026-10-02T17:45:16.443157+00:00", "trade", 9.6701, 1.0]
["2026-10-02T17:45:24.674858+00:00", "trade", 9.6713, 7.0]
["2026-10-02T17:45:26.271445+00:00", "trade", 9.675, 1.0]
["2026-10-02T17:45:26.272407+00:00", "trade", 9.675, 1.0]
["2026-10-02T17:45:30.005185+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:45:38.044693+00:00", "trade", 9.6718, 4.0]
["2026-10-02T17:45:41.071462+00:00", "trade", 9.675, 1.0]
["2026-10-02T17:45:41.072247+00:00", "trade", 9.675, 1.0]
["2026-10-02T17:45:51.332611+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:46:00.005208+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:46:09.527918+00:00", "trade", 9.6705, 3.0]
["2026-10-02T17:46:12.073693+00:00", "trade", 9.6722, 2.0]
["2026-10-02T17:46:15.434572+00:00", "trade", 9.68, 12.0]
["2026-10-02T17:46:15.434572+00:00", "trade", 9.68, 88.0]
["2026-10-02T17:46:30.005235+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:46:38.349288+00:00", "trade", 9.6703, 30.0]
["2026-10-02T17:46:39.294745+00:00", "trade", 9.6737, 100.0]
["2026-10-02T17:46:39.297680+00:00", "trade", 9.6737, 17.0]
["2026-10-02T17:46:39.298814+00:00", "trade", 9.6737, 4.0]
["2026-10-02T17:46:39.300311+00:00", "trade", 9.6737, 3.0]
["2026-10-02T17:46:39.301884+00:00", "trade", 9.6737, 5.0]
["2026-10-02T17:46:42.151535+00:00", "trade", 9.6736, 1.0]
["2026-10-02T17:46:44.318325+00:00", "trade", 9.675, 2.0]
["2026-10-02T17:46:50.228807+00:00", "trade", 9.6705, 1.0]
["2026-10-02T17:46:57.540356+00:00", "trade", 9.68, 1.0]
["2026-10-02T17:47:00.005253+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:47:04.146003+00:00", "trade", 9.675, 140.0]
["2026-10-02T17:47:04.146560+00:00", "trade", 9.675, 67.0]
["2026-10-02T17:47:05.056601+00:00", "trade", 9.68, 8.0]
["2026-10-02T17:47:05.996697+00:00", "trade", 9.675, 4.0]
["2026-10-02T17:47:10.866353+00:00", "trade", 9.676, 2.0]
["2026-10-02T17:47:16.422087+00:00", "trade", 9.68, 4.0]
["2026-10-02T17:47:16.422090+00:00", "trade", 9.68, 1.0]
["2026-10-02T17:47:16.456341+00:00", "trade", 9.6758, 2.0]
["2026-10-02T17:47:26.767977+00:00", "trade", 9.6744, 16.0]
["2026-10-02T17:47:28.967882+00:00", "trade", 9.6759, 3.0]
["2026-10-02T17:47:30.005286+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:47:38.257694+00:00", "trade", 9.6758, 2.0]
["2026-10-02T17:47:38.262969+00:00", "trade", 9.6752, 1.0]
["2026-10-02T17:47:38.263008+00:00", "trade", 9.6746, 2.0]
["2026-10-02T17:48:00.005308+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:48:18.299806+00:00", "trade", 9.675, 1.0]
["2026-10-02T17:48:29.248272+00:00", "trade", 9.6721, 48.0]
["2026-10-02T17:48:29.251784+00:00", "trade", 9.6721, 10.0]
["2026-10-02T17:48:29.253138+00:00", "trade", 9.6721, 8.0]
["2026-10-02T17:48:29.254746+00:00", "trade", 9.6721, 2.0]
["2026-10-02T17:48:30.005331+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:48:36.467697+00:00", "trade", 9.6721, 1.0]
["2026-10-02T17:48:47.869166+00:00", "trade", 9.6746, 2.0]
["2026-10-02T17:48:48.205579+00:00", "trade", 9.675, 8.0]
["2026-10-02T17:48:52.648818+00:00", "trade", 9.6721, 100.0]
["2026-10-02T17:48:58.249386+00:00", "trade", 9.6722, 21.0]
["2026-10-02T17:48:58.253039+00:00", "trade", 9.6722, 4.0]
["2026-10-02T17:49:00.005344+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:49:04.030175+00:00", "trade", 9.6738, 27.0]
["2026-10-02T17:49:18.482275+00:00", "trade", 9.675, 70.0]
["2026-10-02T17:49:18.483658+00:00", "trade", 9.675, 1.0]
["2026-10-02T17:49:19.172431+00:00", "trade", 9.68, 1.0]
["2026-10-02T17:49:20.589571+00:00", "trade", 9.6738, 31.0]
["2026-10-02T17:49:29.708839+00:00", "trade", 9.6736, 8.0]
["2026-10-02T17:49:30.005372+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:49:34.653950+00:00", "trade", 9.68, 1.0]
["2026-10-02T17:49:36.478190+00:00", "trade", 9.6741, 1.0]
["2026-10-02T17:49:37.602301+00:00", "trade", 9.675, 35.0]
["2026-10-02T17:49:48.126371+00:00", "trade", 9.68, 1.0]
["2026-10-02T17:49:49.873877+00:00", "trade", 9.675, 13.0]
["2026-10-02T17:49:52.346717+00:00", "trade", 9.675, 100.0]
["2026-10-02T17:49:58.058871+00:00", "trade", 9.675, 1.0]
["2026-10-02T17:50:00.005395+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:01.702867+00:00", "trade", 9.6747, 13.0]
["2026-10-02T17:50:02.273714+00:00", "trade", 9.675, 2.0]
["2026-10-02T17:50:07.909649+00:00", "trade", 9.6739, 100.0]
["2026-10-02T17:50:08.337110+00:00", "trade", 9.68, 1.0]
["2026-10-02T17:50:12.917742+00:00", "trade", 9.68, 1.0]
["2026-10-02T17:50:14.505502+00:00", "trade", 9.675, 1.0]
["2026-10-02T17:50:14.977929+00:00", "trade", 9.6749, 4.0]
["2026-10-02T17:50:30.005418+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:32.742140+00:00", "trade", 9.68, 1.0]
["2026-10-02T17:50:36.488658+00:00", "trade", 9.675, 1.0]
["2026-10-02T17:50:37.028231+00:00", "trade", 9.6751, 1.0]
["2026-10-02T17:50:38.778200+00:00", "trade", 9.68, 1.0]
["2026-10-02T17:50:40.435344+00:00", "trade", 9.67, 700.0]
["2026-10-02T17:50:40.435344+00:00", "trade", 9.67, 70.0]
["2026-10-02T17:50:40.435351+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:50:40.435353+00:00", "trade", 9.67, 18.0]
["2026-10-02T17:50:40.435360+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:50:40.435362+00:00", "trade", 9.67, 35.0]
["2026-10-02T17:50:40.435362+00:00", "trade", 9.67, 5.0]
["2026-10-02T17:50:40.435362+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:40.435817+00:00", "trade", 9.67, 5.0]
["2026-10-02T17:50:40.435819+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:50:40.435838+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:40.435841+00:00", "trade", 9.67, 50.0]
["2026-10-02T17:50:40.435844+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:40.435847+00:00", "trade", 9.67, 20.0]
["2026-10-02T17:50:40.435848+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:40.436104+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:50:40.436275+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:40.436330+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:40.436355+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:40.440735+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:50:40.440916+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:50:40.526098+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:50:40.526168+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:50:40.718383+00:00", "trade", 9.67, 15.0]
["2026-10-02T17:50:40.934865+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:50:40.935637+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:40.935707+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:40.942844+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:40.942909+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:50:40.943529+00:00", "trade", 9.67, 200.0]
["2026-10-02T17:50:41.060965+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:50:41.643460+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:41.643505+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:41.643545+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:41.644252+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:41.644758+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:41.645285+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:41.650191+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:41.651189+00:00", "trade", 9.665, 100.0]
["2026-10-02T17:50:41.656827+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:42.846982+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:46.330153+00:00", "trade", 9.665, 300.0]
["2026-10-02T17:50:46.331707+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:46.332189+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:47.280905+00:00", "trade", 9.6704, 100.0]
["2026-10-02T17:50:48.792549+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:48.792870+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:50:48.792873+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:50:48.792877+00:00", "trade", 9.67, 16.0]
["2026-10-02T17:50:48.792882+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:50:48.792915+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:48.792916+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:50:48.792916+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:50:48.792916+00:00", "trade", 9.67, 20.0]
["2026-10-02T17:50:48.792916+00:00", "trade", 9.67, 20.0]
["2026-10-02T17:50:48.792919+00:00", "trade", 9.67, 80.0]
["2026-10-02T17:50:48.792937+00:00", "trade", 9.67, 140.0]
["2026-10-02T17:50:48.792970+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:48.792975+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:48.793110+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:48.793125+00:00", "quote", 9.66, 9.67]
["2026-10-02T17:50:48.793125+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:50:48.793126+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:50:48.793126+00:00", "trade", 9.67, 5.0]
["2026-10-02T17:50:48.793129+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:50:48.793165+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:50:48.793170+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:48.793170+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:48.793321+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:48.793391+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:48.793529+00:00", "trade", 9.67, 100.0]
["2026-10-02T17:50:48.793568+00:00", "trade", 9.67, 25.0]
["2026-10-02T17:50:48.794022+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:48.794218+00:00", "trade", 9.67, 13.0]
["2026-10-02T17:50:48.794275+00:00", "trade", 9.67, 106.0]
["2026-10-02T17:50:48.794553+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:48.794572+00:00", "trade", 9.67, 102.0]
["2026-10-02T17:50:48.794924+00:00", "trade", 9.67, 22.0]
["2026-10-02T17:50:48.798463+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:48.798513+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:48.798829+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:48.801239+00:00", "trade", 9.67, 11.0]
["2026-10-02T17:50:48.818413+00:00", "trade", 9.67, 13.0]
["2026-10-02T17:50:48.893088+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:49.793794+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:49.794952+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:49.796315+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:50.530271+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:50:50.531007+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:50:50.532531+00:00", "trade", 9.67, 75.0]
["2026-10-02T17:50:52.979234+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:51:00.005445+00:00", "quote", 9.66, 9.68]
["2026-10-02T17:51:03.957968+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:03.957993+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:03.959402+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:03.965261+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:03.965451+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:03.965481+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:03.974282+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:03.977339+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:04.037793+00:00", "trade", 9.675, 1.0]
["2026-10-02T17:51:04.038279+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:04.057746+00:00", "trade", 9.6709, 10.0]
["2026-10-02T17:51:10.800503+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:10.822210+00:00", "trade", 9.675, 10.0]
["2026-10-02T17:51:20.389988+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:51:21.021093+00:00", "trade", 9.68, 1.0]
["2026-10-02T17:51:21.021747+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:21.021747+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:22.368876+00:00", "trade", 9.6694, 4.0]
["2026-10-02T17:51:23.607284+00:00", "trade", 9.6697, 8.0]
["2026-10-02T17:51:29.412527+00:00", "trade", 9.675, 200.0]
["2026-10-02T17:51:29.413189+00:00", "trade", 9.675, 200.0]
["2026-10-02T17:51:29.414954+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:30.005463+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:30.103216+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:32.039926+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:34.043936+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:34.472379+00:00", "trade", 9.68, 7.0]
["2026-10-02T17:51:34.474475+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:34.474915+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:36.499112+00:00", "trade", 9.67, 1.0]
["2026-10-02T17:51:37.108072+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:42.231288+00:00", "trade", 9.68, 5.0]
["2026-10-02T17:51:42.231288+00:00", "trade", 9.68, 5.0]
["2026-10-02T17:51:42.231288+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:42.231290+00:00", "trade", 9.68, 38.0]
["2026-10-02T17:51:42.231290+00:00", "trade", 9.68, 52.0]
["2026-10-02T17:51:42.231357+00:00", "trade", 9.68, 48.0]
["2026-10-02T17:51:42.231360+00:00", "trade", 9.68, 100.0]
["2026-10-02T17:51:42.231360+00:00", "trade", 9.68, 200.0]
["2026-10-02T17:51:42.231363+00:00", "trade", 9.68, 46.0]
["2026-10-02T17:51:42.231367+00:00", "trade", 9.68, 140.0]
["2026-10-02T17:51:42.231449+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:42.231462+00:00", "trade", 9.68, 54.0]
["2026-10-02T17:51:42.231494+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:42.231569+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:42.231663+00:00", "trade", 9.68, 16.0]
["2026-10-02T17:51:42.231667+00:00", "trade", 9.68, 5.0]
["2026-10-02T17:51:42.231679+00:00", "trade", 9.68, 5.0]
["2026-10-02T17:51:42.231681+00:00", "trade", 9.68, 24.0]
["2026-10-02T17:51:42.231681+00:00", "trade", 9.68, 12.0]
["2026-10-02T17:51:42.231684+00:00", "trade", 9.68, 20.0]
["2026-10-02T17:51:42.231687+00:00", "trade", 9.68, 10.0]
["2026-10-02T17:51:42.231844+00:00", "trade", 9.68, 76.0]
["2026-10-02T17:51:42.231844+00:00", "trade", 9.68, 40.0]
["2026-10-02T17:51:42.231845+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:42.231845+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:42.231850+00:00", "trade", 9.68, 100.0]
["2026-10-02T17:51:42.231850+00:00", "trade", 9.68, 221.0]
["2026-10-02T17:51:42.231850+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:42.231853+00:00", "trade", 9.68, 10.0]
["2026-10-02T17:51:42.231875+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:42.231880+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:42.231880+00:00", "quote", 9.67, 9.68]
["2026-10-02T17:51:42.231940+00:00", "quote", 9.68, 9.68]
["2026-10-02T17:51:42.231950+00:00", "quote", 9.68, 9.68]
["2026-10-02T17:51:42.231950+00:00", "quote", 9.68, 9.68]
["2026-10-02T17:51:42.231955+00:00", "quote", 9.68, 9.68]
["2026-10-02T17:51:42.231955+00:00", "quote", 9.68, 9.68]
["2026-10-02T17:51:42.231975+00:00", "quote", 9.68, 9.68]
["2026-10-02T17:51:42.231985+00:00", "quote", 9.68, 9.68]
["2026-10-02T17:51:42.232080+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.232291+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.232536+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.232536+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.232556+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.232592+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.232616+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.232862+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.233363+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.233408+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.233479+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.233708+00:00", "trade", 9.68, 4.0]
["2026-10-02T17:51:42.234416+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.234421+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.234752+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.236791+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.242279+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.266501+00:00", "trade", 9.685, 100.0]
["2026-10-02T17:51:42.266859+00:00", "trade", 9.685, 100.0]
["2026-10-02T17:51:42.266988+00:00", "trade", 9.685, 100.0]
["2026-10-02T17:51:42.332003+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.867877+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.867922+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.871225+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:42.929412+00:00", "trade", 9.6735, 32.0]
["2026-10-02T17:51:43.047684+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:43.231897+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:43.702597+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:44.982585+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:44.982595+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:44.983137+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:46.794587+00:00", "trade", 9.685, 1.0]
["2026-10-02T17:51:52.583736+00:00", "trade", 9.685, 1.0]
["2026-10-02T17:51:52.920640+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:52.921713+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:58.242018+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:51:58.244148+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:52:00.005481+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:52:09.250589+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:52:09.251310+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:52:27.913400+00:00", "trade", 9.685, 100.0]
["2026-10-02T17:52:30.005504+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:52:33.989600+00:00", "trade", 9.6811, 3.0]
["2026-10-02T17:52:36.509487+00:00", "trade", 9.681, 1.0]
["2026-10-02T17:52:37.548722+00:00", "trade", 9.6811, 4.0]
["2026-10-02T17:52:38.148345+00:00", "trade", 9.685, 38.0]
["2026-10-02T17:52:38.229568+00:00", "trade", 9.6812, 1.0]
["2026-10-02T17:52:39.950601+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:52:39.950605+00:00", "trade", 9.69, 1.0]
["2026-10-02T17:52:40.006118+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:52:40.415416+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:52:40.415461+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:52:42.106136+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:52:42.106151+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:52:46.025767+00:00", "trade", 9.685, 63.0]
["2026-10-02T17:52:46.025773+00:00", "trade", 9.685, 63.0]
["2026-10-02T17:52:59.908048+00:00", "trade", 9.6849, 6.0]
["2026-10-02T17:53:00.005532+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:53:11.389531+00:00", "trade", 9.674, 11.0]
["2026-10-02T17:53:17.847868+00:00", "trade", 9.674, 16.0]
["2026-10-02T17:53:19.449476+00:00", "trade", 9.674, 100.0]
["2026-10-02T17:53:30.005561+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:53:36.520094+00:00", "trade", 9.6834, 1.0]
["2026-10-02T17:53:54.881594+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:53:54.881609+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:53:54.881627+00:00", "trade", 9.69, 1.0]
["2026-10-02T17:53:54.881639+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:53:54.882145+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:53:54.884751+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:53:55.548619+00:00", "trade", 9.6764, 1.0]
["2026-10-02T17:54:00.005574+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:54:02.271606+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:54:02.272503+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:54:23.845437+00:00", "trade", 9.6739, 1.0]
["2026-10-02T17:54:27.249113+00:00", "trade", 9.674, 7.0]
["2026-10-02T17:54:29.115399+00:00", "trade", 9.685, 18.0]
["2026-10-02T17:54:30.005600+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:54:36.531191+00:00", "trade", 9.6817, 1.0]
["2026-10-02T17:54:45.402780+00:00", "trade", 9.6829, 100.0]
["2026-10-02T17:54:55.429224+00:00", "trade", 9.674, 100.0]
["2026-10-02T17:54:58.847635+00:00", "trade", 9.674, 5.0]
["2026-10-02T17:55:00.005623+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:55:00.296465+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:55:01.705528+00:00", "trade", 9.6739, 9.0]
["2026-10-02T17:55:08.748007+00:00", "trade", 9.674, 1.0]
["2026-10-02T17:55:13.548282+00:00", "trade", 9.6777, 10.0]
["2026-10-02T17:55:18.369507+00:00", "trade", 9.6741, 31.0]
["2026-10-02T17:55:19.288378+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:55:19.289671+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:55:24.681943+00:00", "trade", 9.6741, 19.0]
["2026-10-02T17:55:30.005652+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:55:36.541581+00:00", "trade", 9.6745, 1.0]
["2026-10-02T17:55:45.568267+00:00", "trade", 9.6745, 1.0]
["2026-10-02T17:55:50.897383+00:00", "trade", 9.685, 1.0]
["2026-10-02T17:55:59.079196+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:55:59.083636+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:56:00.005674+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:56:12.621364+00:00", "trade", 9.6741, 23.0]
["2026-10-02T17:56:18.868863+00:00", "trade", 9.6743, 4.0]
["2026-10-02T17:56:19.301730+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:56:19.302367+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:56:23.944951+00:00", "trade", 9.685, 10.0]
["2026-10-02T17:56:23.948105+00:00", "trade", 9.685, 1.0]
["2026-10-02T17:56:25.349699+00:00", "trade", 9.6773, 4.0]
["2026-10-02T17:56:26.149437+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:56:28.232007+00:00", "trade", 9.6767, 100.0]
["2026-10-02T17:56:30.005697+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:56:34.870514+00:00", "trade", 9.685, 1.0]
["2026-10-02T17:56:36.552128+00:00", "trade", 9.6773, 2.0]
["2026-10-02T17:56:39.509197+00:00", "trade", 9.674, 13.0]
["2026-10-02T17:56:40.108498+00:00", "trade", 9.674, 100.0]
["2026-10-02T17:56:40.833134+00:00", "trade", 9.674, 31.0]
["2026-10-02T17:56:46.067717+00:00", "trade", 9.6793, 2.0]
["2026-10-02T17:56:52.481054+00:00", "trade", 9.674, 1.0]
["2026-10-02T17:56:53.208120+00:00", "trade", 9.674, 11.0]
["2026-10-02T17:57:00.005720+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:57:18.710690+00:00", "trade", 9.6759, 2.0]
["2026-10-02T17:57:28.324589+00:00", "trade", 9.6744, 5.0]
["2026-10-02T17:57:30.005753+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:57:32.989663+00:00", "trade", 9.6744, 4.0]
["2026-10-02T17:57:32.992143+00:00", "trade", 9.6744, 3.0]
["2026-10-02T17:57:32.993437+00:00", "trade", 9.6744, 1.0]
["2026-10-02T17:57:51.589846+00:00", "trade", 9.6742, 1.0]
["2026-10-02T17:57:54.041341+00:00", "trade", 9.685, 8.0]
["2026-10-02T17:57:59.428579+00:00", "trade", 9.674, 11.0]
["2026-10-02T17:58:00.005780+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:58:07.861618+00:00", "trade", 9.685, 15.0]
["2026-10-02T17:58:24.809814+00:00", "trade", 9.6793, 2.0]
["2026-10-02T17:58:24.828519+00:00", "trade", 9.6794, 2.0]
["2026-10-02T17:58:30.005803+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:58:30.242012+00:00", "trade", 9.685, 100.0]
["2026-10-02T17:58:31.668520+00:00", "trade", 9.6742, 70.0]
["2026-10-02T17:58:32.064567+00:00", "trade", 9.685, 5.0]
["2026-10-02T17:58:37.988446+00:00", "trade", 9.6808, 9.0]
["2026-10-02T17:58:42.498738+00:00", "trade", 9.685, 1.0]
["2026-10-02T17:58:49.419284+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:58:49.419329+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:58:49.815514+00:00", "trade", 9.685, 12.0]
["2026-10-02T17:58:49.815536+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:58:49.815546+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:58:49.815601+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:58:49.815611+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:58:49.815656+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:58:49.815676+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:58:49.819445+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:58:49.819450+00:00", "trade", 9.685, 12.0]
["2026-10-02T17:58:49.820761+00:00", "trade", 9.685, 12.0]
["2026-10-02T17:58:49.848201+00:00", "trade", 9.685, 60.0]
["2026-10-02T17:58:49.848304+00:00", "trade", 9.685, 100.0]
["2026-10-02T17:58:49.848370+00:00", "trade", 9.685, 100.0]
["2026-10-02T17:58:49.849752+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:58:49.858303+00:00", "trade", 9.685, 12.0]
["2026-10-02T17:58:49.859232+00:00", "trade", 9.685, 12.0]
["2026-10-02T17:58:49.870403+00:00", "trade", 9.685, 12.0]
["2026-10-02T17:58:49.883713+00:00", "trade", 9.685, 12.0]
["2026-10-02T17:58:49.897711+00:00", "trade", 9.685, 12.0]
["2026-10-02T17:58:51.323541+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:58:54.959642+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:58:54.959667+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:58:56.329104+00:00", "trade", 9.6813, 100.0]
["2026-10-02T17:58:58.853160+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:58:58.901176+00:00", "trade", 9.685, 1.0]
["2026-10-02T17:59:00.005831+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:59:07.014182+00:00", "trade", 9.6836, 1.0]
["2026-10-02T17:59:07.188966+00:00", "trade", 9.6815, 4.0]
["2026-10-02T17:59:12.837089+00:00", "trade", 9.685, 1.0]
["2026-10-02T17:59:23.847638+00:00", "trade", 9.6814, 5.0]
["2026-10-02T17:59:23.969491+00:00", "trade", 9.6749, 100.0]
["2026-10-02T17:59:25.316959+00:00", "trade", 9.68, 1.0]
["2026-10-02T17:59:30.005859+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:59:31.009822+00:00", "trade", 9.6831, 2.0]
["2026-10-02T17:59:31.027083+00:00", "trade", 9.6832, 2.0]
["2026-10-02T17:59:39.209136+00:00", "trade", 9.6749, 56.0]
["2026-10-02T17:59:41.108482+00:00", "trade", 9.6836, 10.0]
["2026-10-02T17:59:41.112394+00:00", "trade", 9.6836, 2.0]
["2026-10-02T17:59:57.695538+00:00", "trade", 9.68, 10.0]
["2026-10-02T17:59:57.697051+00:00", "trade", 9.68, 5.0]
["2026-10-02T17:59:57.697051+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:59:57.697053+00:00", "trade", 9.68, 100.0]
["2026-10-02T17:59:57.697056+00:00", "trade", 9.68, 85.0]
["2026-10-02T17:59:57.697056+00:00", "quote", 9.68, 9.69]
["2026-10-02T17:59:57.697793+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:00.005886+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:00.007224+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:01.707669+00:00", "trade", 9.6808, 14.0]
["2026-10-02T18:00:15.249684+00:00", "trade", 9.675, 100.0]
["2026-10-02T18:00:17.110163+00:00", "trade", 9.685, 100.0]
["2026-10-02T18:00:17.110166+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:17.151214+00:00", "trade", 9.685, 18.0]
["2026-10-02T18:00:18.430155+00:00", "trade", 9.6809, 2.0]
["2026-10-02T18:00:21.047177+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:23.883782+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:23.916231+00:00", "trade", 9.6809, 1.0]
["2026-10-02T18:00:25.404854+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:26.633688+00:00", "trade", 9.6818, 14.0]
["2026-10-02T18:00:27.536723+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:28.003598+00:00", "trade", 9.6816, 11.0]
["2026-10-02T18:00:30.005909+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:32.711132+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:35.629112+00:00", "trade", 9.6809, 1.0]
["2026-10-02T18:00:36.011769+00:00", "trade", 9.6809, 1.0]
["2026-10-02T18:00:36.029878+00:00", "trade", 9.6809, 4.0]
["2026-10-02T18:00:36.804276+00:00", "trade", 9.685, 70.0]
["2026-10-02T18:00:40.622553+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:40.622578+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:40.698168+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:45.852984+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:50.389119+00:00", "trade", 9.6823, 7.0]
["2026-10-02T18:00:51.384567+00:00", "trade", 9.68, 5.0]
["2026-10-02T18:00:51.384647+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:51.385098+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:51.385404+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:51.385670+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:58.069528+00:00", "trade", 9.685, 1.0]
["2026-10-02T18:00:58.070134+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:58.070615+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:00:58.071176+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:01:00.005932+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:01:02.030571+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:01:02.031929+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:01:02.033347+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:01:02.642506+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:01:09.268812+00:00", "trade", 9.6815, 100.0]
["2026-10-02T18:01:09.273542+00:00", "trade", 9.6815, 2.0]
["2026-10-02T18:01:28.298991+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:01:28.299016+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:01:28.299803+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:01:28.300279+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:01:30.005955+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:01:30.622529+00:00", "trade", 9.6814, 25.0]
["2026-10-02T18:01:30.911954+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:01:40.679386+00:00", "trade", 9.6814, 1.0]
["2026-10-02T18:01:40.697005+00:00", "trade", 9.6815, 3.0]
["2026-10-02T18:01:46.947530+00:00", "trade", 9.6815, 2.0]
["2026-10-02T18:01:47.547198+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:01:47.607482+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:01:49.376035+00:00", "trade", 9.6825, 1.0]
["2026-10-02T18:01:52.564426+00:00", "trade", 9.685, 5.0]
["2026-10-02T18:02:00.005972+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:02:06.217598+00:00", "trade", 9.6819, 24.0]
["2026-10-02T18:02:10.670367+00:00", "trade", 9.6819, 13.0]
["2026-10-02T18:02:10.674267+00:00", "trade", 9.6819, 2.0]
["2026-10-02T18:02:10.675608+00:00", "trade", 9.6819, 1.0]
["2026-10-02T18:02:10.677358+00:00", "trade", 9.6819, 1.0]
["2026-10-02T18:02:16.347036+00:00", "trade", 9.685, 62.0]
["2026-10-02T18:02:17.027616+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:02:17.027931+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:02:17.028092+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:02:17.028117+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:02:25.927186+00:00", "trade", 9.6835, 2.0]
["2026-10-02T18:02:30.005995+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:02:35.094600+00:00", "trade", 9.6818, 100.0]
["2026-10-02T18:02:41.188548+00:00", "trade", 9.6818, 25.0]
["2026-10-02T18:02:43.328259+00:00", "trade", 9.6834, 1.0]
["2026-10-02T18:02:43.357182+00:00", "trade", 9.6834, 1.0]
["2026-10-02T18:02:55.077321+00:00", "trade", 9.6819, 3.0]
["2026-10-02T18:02:55.080641+00:00", "trade", 9.6837, 2.0]
["2026-10-02T18:02:55.083558+00:00", "trade", 9.6838, 16.0]
["2026-10-02T18:02:55.086262+00:00", "trade", 9.682, 2.0]
["2026-10-02T18:02:57.493042+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:02:57.493824+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:02:57.493829+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:02:57.493894+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:02:57.494305+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:02:57.494471+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:02:57.494511+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:02:57.494987+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:02:58.839825+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:02:58.851331+00:00", "trade", 9.68, 100.0]
["2026-10-02T18:02:58.851334+00:00", "trade", 9.68, 200.0]
["2026-10-02T18:02:58.851415+00:00", "trade", 9.68, 9.0]
["2026-10-02T18:02:58.851417+00:00", "quote", 9.68, 9.68]
["2026-10-02T18:02:58.851417+00:00", "quote", 9.68, 9.68]
["2026-10-02T18:02:58.851418+00:00", "trade", 9.68, 7.0]
["2026-10-02T18:02:58.851472+00:00", "quote", 9.68, 9.68]
["2026-10-02T18:02:58.851537+00:00", "quote", 9.68, 9.68]
["2026-10-02T18:02:58.851887+00:00", "trade", 9.68, 100.0]
["2026-10-02T18:02:58.851887+00:00", "trade", 9.68, 200.0]
["2026-10-02T18:02:58.852065+00:00", "trade", 9.68, 21.0]
["2026-10-02T18:02:58.852154+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:58.852257+00:00", "trade", 9.68, 100.0]
["2026-10-02T18:02:58.852350+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:58.852350+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:58.852354+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:58.852395+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:58.852741+00:00", "trade", 9.68, 100.0]
["2026-10-02T18:02:58.852745+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:58.852781+00:00", "trade", 9.68, 100.0]
["2026-10-02T18:02:58.853111+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:58.853231+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:58.853713+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:58.854991+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:58.863376+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:58.864318+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:58.868466+00:00", "trade", 9.67, 6.0]
["2026-10-02T18:02:58.869079+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:58.869114+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:58.870277+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:58.886025+00:00", "trade", 9.6775, 14.0]
["2026-10-02T18:02:58.942283+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:58.952177+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:58.955415+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:59.191767+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:59.403490+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:02:59.713622+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:00.006023+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:00.203071+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:04.362501+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:04.363789+00:00", "trade", 9.675, 100.0]
["2026-10-02T18:03:09.079994+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:15.168661+00:00", "trade", 9.6799, 1.0]
["2026-10-02T18:03:15.429375+00:00", "trade", 9.6807, 21.0]
["2026-10-02T18:03:18.232117+00:00", "trade", 9.675, 1.0]
["2026-10-02T18:03:18.232222+00:00", "trade", 9.675, 3.0]
["2026-10-02T18:03:18.232463+00:00", "trade", 9.675, 1.0]
["2026-10-02T18:03:19.602821+00:00", "trade", 9.675, 5.0]
["2026-10-02T18:03:27.608859+00:00", "trade", 9.6807, 20.0]
["2026-10-02T18:03:27.610306+00:00", "trade", 9.675, 50.0]
["2026-10-02T18:03:27.612176+00:00", "trade", 9.675, 50.0]
["2026-10-02T18:03:30.006046+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:32.223458+00:00", "trade", 9.675, 15.0]
["2026-10-02T18:03:32.226399+00:00", "trade", 9.675, 1.0]
["2026-10-02T18:03:32.230898+00:00", "trade", 9.675, 30.0]
["2026-10-02T18:03:33.569188+00:00", "trade", 9.6791, 1.0]
["2026-10-02T18:03:33.571233+00:00", "trade", 9.675, 10.0]
["2026-10-02T18:03:37.570267+00:00", "trade", 9.675, 10.0]
["2026-10-02T18:03:37.571494+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:37.571542+00:00", "trade", 9.675, 15.0]
["2026-10-02T18:03:37.571581+00:00", "trade", 9.675, 85.0]
["2026-10-02T18:03:40.848587+00:00", "trade", 9.6787, 6.0]
["2026-10-02T18:03:42.040014+00:00", "trade", 9.68, 31.0]
["2026-10-02T18:03:42.040029+00:00", "trade", 9.675, 150.0]
["2026-10-02T18:03:42.040033+00:00", "trade", 9.68, 60.0]
["2026-10-02T18:03:42.040037+00:00", "trade", 9.68, 5.0]
["2026-10-02T18:03:42.040037+00:00", "trade", 9.68, 20.0]
["2026-10-02T18:03:42.040042+00:00", "trade", 9.68, 220.0]
["2026-10-02T18:03:42.040042+00:00", "trade", 9.675, 300.0]
["2026-10-02T18:03:42.040045+00:00", "trade", 9.68, 10.0]
["2026-10-02T18:03:42.040045+00:00", "trade", 9.68, 20.0]
["2026-10-02T18:03:42.040054+00:00", "trade", 9.68, 112.0]
["2026-10-02T18:03:42.040054+00:00", "trade", 9.675, 150.0]
["2026-10-02T18:03:42.040054+00:00", "trade", 9.68, 60.0]
["2026-10-02T18:03:42.040054+00:00", "trade", 9.68, 70.0]
["2026-10-02T18:03:42.040258+00:00", "trade", 9.68, 100.0]
["2026-10-02T18:03:42.040264+00:00", "trade", 9.68, 126.0]
["2026-10-02T18:03:42.040264+00:00", "trade", 9.68, 20.0]
["2026-10-02T18:03:42.040270+00:00", "trade", 9.675, 240.0]
["2026-10-02T18:03:42.040270+00:00", "trade", 9.68, 80.0]
["2026-10-02T18:03:42.040273+00:00", "trade", 9.68, 16.0]
["2026-10-02T18:03:42.040273+00:00", "trade", 9.68, 24.0]
["2026-10-02T18:03:42.040471+00:00", "trade", 9.68, 34.0]
["2026-10-02T18:03:42.040576+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:42.040591+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:42.040616+00:00", "trade", 9.68, 6.0]
["2026-10-02T18:03:42.040619+00:00", "trade", 9.68, 194.0]
["2026-10-02T18:03:42.040619+00:00", "trade", 9.68, 18.0]
["2026-10-02T18:03:42.040621+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:42.040640+00:00", "trade", 9.68, 6.0]
["2026-10-02T18:03:42.040656+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:42.040691+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:42.040701+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:42.040881+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:42.041067+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:42.041077+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:42.042575+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:42.043142+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:42.043818+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:03:42.048016+00:00", "trade", 9.68, 100.0]
["2026-10-02T18:03:42.048082+00:00", "trade", 9.68, 15.0]
["2026-10-02T18:03:42.048164+00:00", "trade", 9.68, 10.0]
["2026-10-02T18:03:42.048164+00:00", "trade", 9.68, 20.0]
["2026-10-02T18:03:42.048164+00:00", "trade", 9.68, 20.0]
["2026-10-02T18:03:42.048164+00:00", "trade", 9.68, 100.0]
["2026-10-02T18:03:42.048565+00:00", "quote", 9.68, 9.68]
["2026-10-02T18:03:42.048576+00:00", "trade", 9.68, 235.0]
["2026-10-02T18:03:42.048579+00:00", "trade", 9.68, 100.0]
["2026-10-02T18:03:42.048579+00:00", "trade", 9.68, 136.0]
["2026-10-02T18:03:42.048620+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:42.048640+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:42.048755+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:42.048775+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:42.048790+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:42.048795+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:42.048805+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:42.048835+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:42.049091+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:42.049156+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:42.049672+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:42.049873+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:42.049935+00:00", "trade", 9.68, 172.0]
["2026-10-02T18:03:42.050178+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:42.050416+00:00", "trade", 9.675, 15.0]
["2026-10-02T18:03:42.051151+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:42.051211+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:42.052070+00:00", "trade", 9.68, 100.0]
["2026-10-02T18:03:42.054292+00:00", "trade", 9.68, 400.0]
["2026-10-02T18:03:42.057011+00:00", "trade", 9.68, 100.0]
["2026-10-02T18:03:42.159132+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:42.159138+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:42.159178+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:42.177504+00:00", "trade", 9.685, 47.0]
["2026-10-02T18:03:43.288394+00:00", "trade", 9.685, 3.0]
["2026-10-02T18:03:43.289197+00:00", "trade", 9.685, 20.0]
["2026-10-02T18:03:44.288403+00:00", "trade", 9.685, 2.0]
["2026-10-02T18:03:44.307330+00:00", "trade", 9.685, 10.0]
["2026-10-02T18:03:48.880955+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:03:49.025802+00:00", "trade", 9.6788, 1.0]
["2026-10-02T18:03:49.030532+00:00", "trade", 9.6789, 3.0]
["2026-10-02T18:03:50.949858+00:00", "trade", 9.685, 100.0]
["2026-10-02T18:03:50.950931+00:00", "trade", 9.685, 100.0]
["2026-10-02T18:03:50.954074+00:00", "trade", 9.685, 9.0]
["2026-10-02T18:03:51.208482+00:00", "trade", 9.6797, 100.0]
["2026-10-02T18:04:00.006078+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:04:10.128332+00:00", "trade", 9.679, 1.0]
["2026-10-02T18:04:11.048219+00:00", "trade", 9.6797, 100.0]
["2026-10-02T18:04:20.063059+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:04:27.747508+00:00", "trade", 9.679, 6.0]
["2026-10-02T18:04:27.753023+00:00", "trade", 9.679, 4.0]
["2026-10-02T18:04:27.754084+00:00", "trade", 9.679, 3.0]
["2026-10-02T18:04:27.757146+00:00", "trade", 9.679, 2.0]
["2026-10-02T18:04:27.923910+00:00", "trade", 9.6792, 4.0]
["2026-10-02T18:04:30.006086+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:04:34.488988+00:00", "trade", 9.6797, 8.0]
["2026-10-02T18:04:39.049290+00:00", "trade", 9.6793, 9.0]
["2026-10-02T18:04:47.014431+00:00", "trade", 9.685, 3.0]
["2026-10-02T18:04:50.568648+00:00", "trade", 9.6792, 3.0]
["2026-10-02T18:04:52.202228+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:04:55.680924+00:00", "trade", 9.6796, 5.0]
["2026-10-02T18:04:56.954906+00:00", "trade", 9.685, 182.0]
["2026-10-02T18:04:56.956160+00:00", "trade", 9.685, 6.0]
["2026-10-02T18:04:57.012838+00:00", "trade", 9.685, 3.0]
["2026-10-02T18:04:59.293469+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:04:59.296195+00:00", "trade", 9.685, 4.0]
["2026-10-02T18:05:00.006119+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:05:00.291177+00:00", "trade", 9.685, 3.0]
["2026-10-02T18:05:01.709538+00:00", "trade", 9.6796, 7.0]
["2026-10-02T18:05:10.488264+00:00", "trade", 9.6798, 1.0]
["2026-10-02T18:05:19.020196+00:00", "trade", 9.6839, 11.0]
["2026-10-02T18:05:21.221794+00:00", "trade", 9.6839, 3.0]
["2026-10-02T18:05:21.508041+00:00", "trade", 9.6793, 2.0]
["2026-10-02T18:05:22.031394+00:00", "trade", 9.685, 2.0]
["2026-10-02T18:05:26.957707+00:00", "trade", 9.6844, 1.0]
["2026-10-02T18:05:27.036340+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:05:27.038691+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:05:30.006142+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:05:30.810991+00:00", "trade", 9.68, 2.0]
["2026-10-02T18:05:30.848325+00:00", "trade", 9.68, 11.0]
["2026-10-02T18:05:34.031424+00:00", "trade", 9.685, 10.0]
["2026-10-02T18:05:34.382418+00:00", "trade", 9.685, 70.0]
["2026-10-02T18:05:37.300350+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:05:37.300351+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:05:53.968999+00:00", "trade", 9.6846, 1.0]
["2026-10-02T18:05:55.692604+00:00", "trade", 9.6845, 4.0]
["2026-10-02T18:05:56.959706+00:00", "trade", 9.6843, 3.0]
["2026-10-02T18:06:00.006170+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:06:05.030594+00:00", "trade", 9.6841, 11.0]
["2026-10-02T18:06:05.034614+00:00", "trade", 9.6841, 2.0]
["2026-10-02T18:06:05.036253+00:00", "trade", 9.6841, 2.0]
["2026-10-02T18:06:08.299249+00:00", "trade", 9.68, 2.0]
["2026-10-02T18:06:09.045849+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:06:09.288666+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:06:09.299661+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:06:09.300219+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:06:10.299145+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:06:10.828539+00:00", "trade", 9.6839, 2.0]
["2026-10-02T18:06:18.304113+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:06:19.587814+00:00", "trade", 9.685, 30.0]
["2026-10-02T18:06:19.595176+00:00", "trade", 9.685, 70.0]
["2026-10-02T18:06:20.549107+00:00", "trade", 9.685, 16.0]
["2026-10-02T18:06:20.549497+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:06:21.422027+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:06:23.856416+00:00", "trade", 9.6796, 100.0]
["2026-10-02T18:06:25.529438+00:00", "trade", 9.6845, 4.0]
["2026-10-02T18:06:26.961707+00:00", "trade", 9.6847, 4.0]
["2026-10-02T18:06:30.006192+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:06:41.608694+00:00", "trade", 9.6801, 100.0]
["2026-10-02T18:06:50.239061+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:06:51.869849+00:00", "trade", 9.6795, 14.0]
["2026-10-02T18:06:51.873252+00:00", "quote", 9.67, 9.69]
["2026-10-02T18:06:51.873253+00:00", "trade", 9.68, 695.0]
["2026-10-02T18:06:51.873253+00:00", "trade", 9.68, 5.0]
["2026-10-02T18:06:51.873256+00:00", "trade", 9.68, 100.0]
["2026-10-02T18:06:51.873259+00:00", "trade", 9.68, 100.0]
["2026-10-02T18:06:51.873259+00:00", "trade", 9.68, 200.0]
["2026-10-02T18:06:51.873312+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:06:51.873332+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:06:51.873332+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:06:51.873372+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:06:51.873432+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:06:51.873457+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:06:51.873502+00:00", "trade", 9.68, 3.0]
["2026-10-02T18:06:51.873942+00:00", "trade", 9.68, 22.0]
["2026-10-02T18:06:51.874249+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:06:51.874420+00:00", "trade", 9.675, 6.0]
["2026-10-02T18:06:51.874519+00:00", "trade", 9.68, 21.0]
["2026-10-02T18:06:51.874732+00:00", "trade", 9.675, 100.0]
["2026-10-02T18:06:51.875928+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:06:51.878845+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:06:51.985840+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:06:51.986641+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:06:53.288482+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:06:53.288527+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:06:53.295190+00:00", "trade", 9.675, 3.0]
["2026-10-02T18:06:53.434457+00:00", "trade", 9.675, 10.0]
["2026-10-02T18:06:53.467130+00:00", "trade", 9.675, 1.0]
["2026-10-02T18:06:54.336807+00:00", "trade", 9.68, 29.0]
["2026-10-02T18:06:54.337451+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:06:54.337486+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:06:54.340568+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:06:54.508440+00:00", "trade", 9.68, 11.0]
["2026-10-02T18:06:55.704408+00:00", "trade", 9.68, 2.0]
["2026-10-02T18:06:55.720869+00:00", "trade", 9.68, 3.0]
["2026-10-02T18:07:00.006216+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:07:01.868368+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:07:01.868423+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:07:01.869576+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:07:04.875605+00:00", "trade", 9.675, 23.0]
["2026-10-02T18:07:13.413849+00:00", "trade", 9.6799, 1.0]
["2026-10-02T18:07:15.646374+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:07:15.956175+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:07:15.956211+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:07:15.956837+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:07:17.030505+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:07:19.963820+00:00", "trade", 9.68, 5.0]
["2026-10-02T18:07:19.963829+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:07:19.963841+00:00", "trade", 9.68, 80.0]
["2026-10-02T18:07:19.963844+00:00", "trade", 9.68, 25.0]
["2026-10-02T18:07:19.963885+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:07:19.963892+00:00", "trade", 9.68, 60.0]
["2026-10-02T18:07:19.963892+00:00", "trade", 9.68, 20.0]
["2026-10-02T18:07:19.963892+00:00", "trade", 9.68, 40.0]
["2026-10-02T18:07:19.963895+00:00", "trade", 9.68, 24.0]
["2026-10-02T18:07:19.963898+00:00", "trade", 9.68, 40.0]
["2026-10-02T18:07:19.963910+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:07:19.963922+00:00", "trade", 9.68, 100.0]
["2026-10-02T18:07:19.964005+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:07:19.964055+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:07:19.964084+00:00", "trade", 9.68, 65.0]
["2026-10-02T18:07:19.964087+00:00", "trade", 9.68, 12.0]
["2026-10-02T18:07:19.964090+00:00", "trade", 9.68, 40.0]
["2026-10-02T18:07:19.964130+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:07:19.964175+00:00", "quote", 9.67, 9.68]
["2026-10-02T18:07:19.964250+00:00", "quote", 9.68, 9.68]
["2026-10-02T18:07:19.964250+00:00", "quote", 9.68, 9.68]
["2026-10-02T18:07:19.964265+00:00", "trade", 9.68, 20.0]
["2026-10-02T18:07:19.964321+00:00", "quote", 9.68, 9.68]
["2026-10-02T18:07:19.964331+00:00", "quote", 9.68, 9.68]
["2026-10-02T18:07:19.964381+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.964411+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.964421+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.964460+00:00", "trade", 9.68, 18.0]
["2026-10-02T18:07:19.964501+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.964541+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.964646+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.964651+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.964659+00:00", "trade", 9.68, 3.0]
["2026-10-02T18:07:19.964665+00:00", "trade", 9.68, 10.0]
["2026-10-02T18:07:19.964671+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.964671+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.964681+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.964683+00:00", "trade", 9.675, 4.0]
["2026-10-02T18:07:19.965017+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.965089+00:00", "trade", 9.679, 21.0]
["2026-10-02T18:07:19.966416+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.966741+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.969949+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.970621+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.971022+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.973211+00:00", "trade", 9.68, 100.0]
["2026-10-02T18:07:19.978705+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.980183+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.980895+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:19.999309+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:20.052631+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:20.064108+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:20.064369+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:20.064559+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:20.064689+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:20.064779+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:20.064800+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:20.065251+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:20.072598+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:20.408165+00:00", "trade", 9.6797, 1.0]
["2026-10-02T18:07:20.413813+00:00", "trade", 9.6797, 1.0]
["2026-10-02T18:07:20.501372+00:00", "trade", 9.685, 1.0]
["2026-10-02T18:07:20.543738+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:27.985017+00:00", "trade", 9.68, 3.0]
["2026-10-02T18:07:30.006243+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:07:37.608078+00:00", "trade", 9.6796, 29.0]
["2026-10-02T18:07:38.528639+00:00", "trade", 9.6796, 3.0]
["2026-10-02T18:07:38.749280+00:00", "trade", 9.68, 10.0]
["2026-10-02T18:07:38.751364+00:00", "trade", 9.68, 7.0]
["2026-10-02T18:07:39.208360+00:00", "trade", 9.6798, 1.0]
["2026-10-02T18:07:43.289912+00:00", "trade", 9.685, 1.0]
["2026-10-02T18:07:47.547946+00:00", "trade", 9.69, 1.0]
["2026-10-02T18:07:47.547946+00:00", "trade", 9.69, 1.0]
["2026-10-02T18:07:47.552450+00:00", "trade", 9.685, 25.0]
["2026-10-02T18:07:47.552462+00:00", "trade", 9.685, 63.0]
["2026-10-02T18:07:47.552468+00:00", "trade", 9.685, 63.0]
["2026-10-02T18:07:47.552823+00:00", "trade", 9.685, 63.0]
["2026-10-02T18:07:47.553707+00:00", "trade", 9.6806, 21.0]
["2026-10-02T18:07:58.076219+00:00", "trade", 9.685, 8.0]
["2026-10-02T18:08:00.006271+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:08:01.008856+00:00", "trade", 9.681, 1.0]
["2026-10-02T18:08:01.029476+00:00", "trade", 9.681, 3.0]
["2026-10-02T18:08:01.034958+00:00", "trade", 9.6797, 29.0]
["2026-10-02T18:08:01.958703+00:00", "trade", 9.69, 4.0]
["2026-10-02T18:08:03.076521+00:00", "trade", 9.685, 4.0]
["2026-10-02T18:08:07.847795+00:00", "trade", 9.6804, 3.0]
["2026-10-02T18:08:09.208377+00:00", "trade", 9.6804, 18.0]
["2026-10-02T18:08:17.555751+00:00", "trade", 9.6845, 5.0]
["2026-10-02T18:08:19.090532+00:00", "trade", 9.685, 6.0]
["2026-10-02T18:08:22.250608+00:00", "trade", 9.685, 1.0]
["2026-10-02T18:08:30.006289+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:08:36.640309+00:00", "trade", 9.685, 1.0]
["2026-10-02T18:08:44.055097+00:00", "trade", 9.685, 1.0]
["2026-10-02T18:08:55.549008+00:00", "trade", 9.6819, 3.0]
["2026-10-02T18:09:00.006317+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:09:01.637348+00:00", "trade", 9.685, 5.0]
["2026-10-02T18:09:01.638599+00:00", "trade", 9.6845, 1.0]
["2026-10-02T18:09:07.096333+00:00", "trade", 9.685, 14.0]
["2026-10-02T18:09:08.010071+00:00", "trade", 9.6831, 1.0]
["2026-10-02T18:09:08.033247+00:00", "trade", 9.6831, 3.0]
["2026-10-02T18:09:08.729591+00:00", "trade", 9.6831, 5.0]
["2026-10-02T18:09:18.808188+00:00", "trade", 9.6807, 2.0]
["2026-10-02T18:09:19.929431+00:00", "trade", 9.6842, 7.0]
["2026-10-02T18:09:30.006344+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:09:31.639707+00:00", "trade", 9.6841, 1.0]
["2026-10-02T18:09:36.020996+00:00", "trade", 9.69, 1.0]
["2026-10-02T18:09:36.020996+00:00", "trade", 9.69, 1.0]
["2026-10-02T18:09:36.020999+00:00", "trade", 9.69, 1.0]
["2026-10-02T18:09:36.021001+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:09:36.021005+00:00", "trade", 9.69, 2.0]
["2026-10-02T18:09:36.021597+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:09:39.788808+00:00", "trade", 9.6843, 53.0]
["2026-10-02T18:09:40.269119+00:00", "trade", 9.685, 8.0]
["2026-10-02T18:09:44.388380+00:00", "trade", 9.68, 100.0]
["2026-10-02T18:09:48.965503+00:00", "trade", 9.69, 2.0]
["2026-10-02T18:09:48.966342+00:00", "trade", 9.685, 4.0]
["2026-10-02T18:09:49.169186+00:00", "trade", 9.6835, 6.0]
["2026-10-02T18:09:51.608635+00:00", "trade", 9.6846, 1.0]
["2026-10-02T18:09:51.613425+00:00", "trade", 9.6846, 1.0]
["2026-10-02T18:09:57.965248+00:00", "trade", 9.69, 1.0]
["2026-10-02T18:10:00.006368+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:10:01.290731+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:10:01.509864+00:00", "trade", 9.6847, 2.0]
["2026-10-02T18:10:01.511096+00:00", "trade", 9.685, 4.0]
["2026-10-02T18:10:01.641706+00:00", "trade", 9.6849, 3.0]
["2026-10-02T18:10:02.401332+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:10:04.074360+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:10:04.090056+00:00", "trade", 9.685, 100.0]
["2026-10-02T18:10:08.979138+00:00", "trade", 9.685, 1.0]
["2026-10-02T18:10:10.089423+00:00", "trade", 9.6848, 1.0]
["2026-10-02T18:10:10.092559+00:00", "trade", 9.6848, 2.0]
["2026-10-02T18:10:12.461256+00:00", "trade", 9.6848, 2.0]
["2026-10-02T18:10:12.479326+00:00", "trade", 9.6849, 2.0]
["2026-10-02T18:10:14.830309+00:00", "trade", 9.6849, 3.0]
["2026-10-02T18:10:25.949022+00:00", "trade", 9.68, 100.0]
["2026-10-02T18:10:30.006396+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:10:30.694323+00:00", "trade", 9.68, 10.0]
["2026-10-02T18:10:31.643708+00:00", "trade", 9.6846, 4.0]
["2026-10-02T18:10:35.222364+00:00", "trade", 9.685, 9.0]
["2026-10-02T18:10:39.288121+00:00", "trade", 9.6846, 15.0]
["2026-10-02T18:10:41.645957+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:10:41.651766+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:10:43.844532+00:00", "trade", 9.685, 4.0]
["2026-10-02T18:10:53.109219+00:00", "trade", 9.68, 44.0]
["2026-10-02T18:10:54.020785+00:00", "trade", 9.69, 2.0]
["2026-10-02T18:10:54.020789+00:00", "trade", 9.69, 1.0]
["2026-10-02T18:10:54.020791+00:00", "trade", 9.69, 2.0]
["2026-10-02T18:10:54.021433+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:10:54.040666+00:00", "trade", 9.685, 15.0]
["2026-10-02T18:10:55.847843+00:00", "trade", 9.6839, 1.0]
["2026-10-02T18:10:56.021668+00:00", "trade", 9.685, 4.0]
["2026-10-02T18:11:00.006429+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:11:02.969809+00:00", "trade", 9.69, 1.0]
["2026-10-02T18:11:02.969860+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:11:02.969910+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:11:12.108548+00:00", "trade", 9.685, 4.0]
["2026-10-02T18:11:12.110509+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:11:15.971235+00:00", "trade", 9.69, 1.0]
["2026-10-02T18:11:15.971926+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:11:20.022579+00:00", "trade", 9.6829, 4.0]
["2026-10-02T18:11:22.649310+00:00", "trade", 9.68, 100.0]
["2026-10-02T18:11:22.650375+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:11:22.653794+00:00", "trade", 9.68, 33.0]
["2026-10-02T18:11:22.654954+00:00", "trade", 9.68, 7.0]
["2026-10-02T18:11:22.655027+00:00", "trade", 9.685, 4.0]
["2026-10-02T18:11:26.828795+00:00", "trade", 9.6837, 2.0]
["2026-10-02T18:11:30.006461+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:11:31.068913+00:00", "trade", 9.69, 10.0]
["2026-10-02T18:11:31.069554+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:11:31.069581+00:00", "trade", 9.69, 25.0]
["2026-10-02T18:11:41.148961+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:11:51.690040+00:00", "trade", 9.685, 10.0]
["2026-10-02T18:12:00.006505+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:12:16.421226+00:00", "trade", 9.685, 5.0]
["2026-10-02T18:12:16.422534+00:00", "trade", 9.685, 6.0]
["2026-10-02T18:12:20.034690+00:00", "trade", 9.6847, 16.0]
["2026-10-02T18:12:21.455806+00:00", "trade", 9.69, 5.0]
["2026-10-02T18:12:21.455885+00:00", "trade", 9.69, 44.0]
["2026-10-02T18:12:21.564319+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:12:21.564374+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:12:23.049990+00:00", "trade", 9.6848, 4.0]
["2026-10-02T18:12:30.006528+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:12:30.015143+00:00", "trade", 9.6801, 2.0]
["2026-10-02T18:12:30.016406+00:00", "trade", 9.685, 4.0]
["2026-10-02T18:12:32.725274+00:00", "trade", 9.6848, 9.0]
["2026-10-02T18:12:32.728458+00:00", "trade", 9.6848, 7.0]
["2026-10-02T18:12:32.729896+00:00", "trade", 9.6848, 3.0]
["2026-10-02T18:12:32.731559+00:00", "trade", 9.6848, 4.0]
["2026-10-02T18:12:44.208438+00:00", "trade", 9.6801, 100.0]
["2026-10-02T18:12:46.798565+00:00", "trade", 9.685, 5.0]
["2026-10-02T18:12:58.621228+00:00", "trade", 9.685, 5.0]
["2026-10-02T18:12:58.622455+00:00", "trade", 9.685, 4.0]
["2026-10-02T18:12:59.108981+00:00", "trade", 9.6801, 19.0]
["2026-10-02T18:13:00.006561+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:13:09.630495+00:00", "trade", 9.6854, 2.0]
["2026-10-02T18:13:09.633923+00:00", "trade", 9.6854, 1.0]
["2026-10-02T18:13:15.552581+00:00", "trade", 9.685, 5.0]
["2026-10-02T18:13:20.046674+00:00", "trade", 9.6861, 4.0]
["2026-10-02T18:13:22.800088+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:13:22.800499+00:00", "trade", 9.685, 66.0]
["2026-10-02T18:13:22.840268+00:00", "trade", 9.685, 160.0]
["2026-10-02T18:13:26.904222+00:00", "trade", 9.69, 25.0]
["2026-10-02T18:13:26.904243+00:00", "trade", 9.69, 5.0]
["2026-10-02T18:13:26.904243+00:00", "trade", 9.69, 5.0]
["2026-10-02T18:13:26.904247+00:00", "trade", 9.69, 20.0]
["2026-10-02T18:13:26.904249+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:13:26.904252+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:13:26.904272+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:13:26.904312+00:00", "trade", 9.69, 80.0]
["2026-10-02T18:13:26.904312+00:00", "trade", 9.69, 60.0]
["2026-10-02T18:13:26.904318+00:00", "trade", 9.69, 210.0]
["2026-10-02T18:13:26.904318+00:00", "trade", 9.69, 5.0]
["2026-10-02T18:13:26.904325+00:00", "trade", 9.69, 10.0]
["2026-10-02T18:13:26.904325+00:00", "trade", 9.69, 10.0]
["2026-10-02T18:13:26.904330+00:00", "trade", 9.69, 11.0]
["2026-10-02T18:13:26.904333+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:13:26.904333+00:00", "trade", 9.69, 120.0]
["2026-10-02T18:13:26.904372+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:13:26.904372+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:13:26.904382+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:13:26.904382+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:13:26.904447+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:13:26.904452+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:13:26.904532+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:13:26.904598+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:13:26.904813+00:00", "quote", 9.69, 9.69]
["2026-10-02T18:13:26.904813+00:00", "quote", 9.69, 9.69]
["2026-10-02T18:13:26.904878+00:00", "quote", 9.69, 9.69]
["2026-10-02T18:13:26.904916+00:00", "trade", 9.69, 71.0]
["2026-10-02T18:13:26.904919+00:00", "trade", 9.69, 37.0]
["2026-10-02T18:13:26.904924+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:26.904997+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:13:26.905044+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:26.905204+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:26.905208+00:00", "trade", 9.69, 25.0]
["2026-10-02T18:13:26.905239+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:26.905274+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:13:26.905319+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:26.905337+00:00", "trade", 9.69, 75.0]
["2026-10-02T18:13:26.905374+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:26.905379+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:26.906271+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:26.906307+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:26.906733+00:00", "trade", 9.695, 23.0]
["2026-10-02T18:13:26.906862+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:13:26.906963+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:26.906967+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:13:26.909840+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:26.911770+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:26.917258+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:26.917308+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:26.917318+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:26.958576+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:27.006325+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:27.006325+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:27.006375+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:27.006435+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:27.075138+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:27.076055+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:28.150866+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:28.727352+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:29.528933+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:29.538856+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:30.006593+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:32.633109+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:39.160148+00:00", "trade", 9.695, 18.0]
["2026-10-02T18:13:49.178277+00:00", "trade", 9.695, 10.0]
["2026-10-02T18:13:51.108964+00:00", "trade", 9.6893, 8.0]
["2026-10-02T18:13:51.112094+00:00", "trade", 9.6893, 1.0]
["2026-10-02T18:13:51.365309+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:13:53.637752+00:00", "trade", 9.6842, 35.0]
["2026-10-02T18:13:58.024794+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:14:00.006617+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:14:01.971839+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:14:06.150781+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:14:14.078651+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:14:14.288758+00:00", "trade", 9.6842, 100.0]
["2026-10-02T18:14:20.061151+00:00", "trade", 9.6894, 9.0]
["2026-10-02T18:14:20.448869+00:00", "trade", 9.6842, 100.0]
["2026-10-02T18:14:21.614038+00:00", "trade", 9.6852, 1.0]
["2026-10-02T18:14:25.507290+00:00", "trade", 9.6842, 46.0]
["2026-10-02T18:14:25.510839+00:00", "trade", 9.6842, 12.0]
["2026-10-02T18:14:25.512216+00:00", "trade", 9.6842, 5.0]
["2026-10-02T18:14:28.375462+00:00", "trade", 9.689, 100.0]
["2026-10-02T18:14:28.379167+00:00", "trade", 9.689, 3.0]
["2026-10-02T18:14:29.381838+00:00", "trade", 9.69, 12.0]
["2026-10-02T18:14:30.006639+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:14:33.650400+00:00", "trade", 9.6843, 16.0]
["2026-10-02T18:14:37.989369+00:00", "trade", 9.6868, 2.0]
["2026-10-02T18:14:38.387937+00:00", "trade", 9.6843, 48.0]
["2026-10-02T18:14:40.189368+00:00", "trade", 9.6843, 7.0]
["2026-10-02T18:14:51.629878+00:00", "trade", 9.6849, 5.0]
["2026-10-02T18:14:51.632535+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:14:51.634221+00:00", "trade", 9.695, 100.0]
["2026-10-02T18:14:52.148651+00:00", "trade", 9.6845, 12.0]
["2026-10-02T18:14:52.151900+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:14:52.152028+00:00", "trade", 9.6845, 10.0]
["2026-10-02T18:14:52.153832+00:00", "trade", 9.6845, 10.0]
["2026-10-02T18:14:56.679711+00:00", "trade", 9.695, 8.0]
["2026-10-02T18:15:00.006667+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:15:01.080127+00:00", "trade", 9.6893, 185.0]
["2026-10-02T18:15:17.108822+00:00", "trade", 9.6886, 14.0]
["2026-10-02T18:15:17.261480+00:00", "trade", 9.695, 25.0]
["2026-10-02T18:15:20.073818+00:00", "trade", 9.689, 2.0]
["2026-10-02T18:15:20.193452+00:00", "trade", 9.695, 100.0]
["2026-10-02T18:15:20.659695+00:00", "trade", 9.6895, 29.0]
["2026-10-02T18:15:26.867455+00:00", "trade", 9.6894, 2.0]
["2026-10-02T18:15:26.912463+00:00", "trade", 9.6901, 12.0]
["2026-10-02T18:15:30.006695+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:15:36.908303+00:00", "trade", 9.6889, 2.0]
["2026-10-02T18:15:37.997935+00:00", "trade", 9.6918, 1.0]
["2026-10-02T18:15:43.213743+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:15:44.213751+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:15:44.227714+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:15:53.877128+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:15:55.970039+00:00", "trade", 9.6943, 3.0]
["2026-10-02T18:15:56.020577+00:00", "trade", 9.695, 6.0]
["2026-10-02T18:16:00.006713+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:16:03.907707+00:00", "trade", 9.6904, 6.0]
["2026-10-02T18:16:03.908696+00:00", "trade", 9.6904, 12.0]
["2026-10-02T18:16:10.102487+00:00", "trade", 9.695, 8.0]
["2026-10-02T18:16:10.102556+00:00", "trade", 9.695, 5.0]
["2026-10-02T18:16:10.198178+00:00", "trade", 9.695, 4.0]
["2026-10-02T18:16:10.198767+00:00", "trade", 9.695, 1.0]
["2026-10-02T18:16:11.265728+00:00", "trade", 9.695, 5.0]
["2026-10-02T18:16:11.266654+00:00", "trade", 9.695, 5.0]
["2026-10-02T18:16:11.267406+00:00", "trade", 9.695, 2.0]
["2026-10-02T18:16:11.268158+00:00", "trade", 9.695, 2.0]
["2026-10-02T18:16:11.268967+00:00", "trade", 9.695, 2.0]
["2026-10-02T18:16:11.269734+00:00", "trade", 9.695, 2.0]
["2026-10-02T18:16:20.085685+00:00", "trade", 9.6948, 21.0]
["2026-10-02T18:16:24.788573+00:00", "trade", 9.695, 4.0]
["2026-10-02T18:16:29.089511+00:00", "trade", 9.695, 100.0]
["2026-10-02T18:16:30.006747+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:16:30.051739+00:00", "trade", 9.7, 6.0]
["2026-10-02T18:16:30.052410+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:16:30.052410+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:16:30.052876+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:16:31.272074+00:00", "trade", 9.6897, 70.0]
["2026-10-02T18:16:34.305432+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:16:34.336240+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:16:38.012366+00:00", "trade", 9.6951, 1.0]
["2026-10-02T18:16:39.195860+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:16:45.989128+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:16:56.680707+00:00", "trade", 9.6947, 6.0]
["2026-10-02T18:16:58.988939+00:00", "trade", 9.6869, 100.0]
["2026-10-02T18:16:59.269298+00:00", "trade", 9.69, 11.0]
["2026-10-02T18:17:00.006794+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:17:03.268101+00:00", "trade", 9.6948, 3.0]
["2026-10-02T18:17:07.013381+00:00", "trade", 9.6946, 7.0]
["2026-10-02T18:17:17.507938+00:00", "trade", 9.687, 8.0]
["2026-10-02T18:17:20.097645+00:00", "trade", 9.6943, 3.0]
["2026-10-02T18:17:20.659772+00:00", "trade", 9.6944, 12.0]
["2026-10-02T18:17:26.872081+00:00", "trade", 9.6944, 2.0]
["2026-10-02T18:17:30.006827+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:17:38.023313+00:00", "trade", 9.6913, 1.0]
["2026-10-02T18:17:38.454319+00:00", "trade", 9.695, 1.0]
["2026-10-02T18:17:38.503672+00:00", "trade", 9.69, 11.0]
["2026-10-02T18:17:44.432082+00:00", "trade", 9.695, 1.0]
["2026-10-02T18:17:47.550798+00:00", "trade", 9.6943, 3.0]
["2026-10-02T18:17:55.168421+00:00", "trade", 9.6888, 10.0]
["2026-10-02T18:18:00.006855+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:18:11.872606+00:00", "trade", 9.695, 100.0]
["2026-10-02T18:18:13.109374+00:00", "trade", 9.6937, 3.0]
["2026-10-02T18:18:20.110721+00:00", "trade", 9.6941, 35.0]
["2026-10-02T18:18:21.826273+00:00", "trade", 9.695, 100.0]
["2026-10-02T18:18:30.006882+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:18:32.618692+00:00", "trade", 9.6894, 22.0]
["2026-10-02T18:18:32.623127+00:00", "trade", 9.69, 16.0]
["2026-10-02T18:18:38.033929+00:00", "trade", 9.6938, 1.0]
["2026-10-02T18:18:41.848776+00:00", "trade", 9.6938, 100.0]
["2026-10-02T18:18:41.851455+00:00", "trade", 9.6938, 59.0]
["2026-10-02T18:19:00.006902+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:19:02.233505+00:00", "trade", 9.69, 13.0]
["2026-10-02T18:19:17.508706+00:00", "trade", 9.6936, 12.0]
["2026-10-02T18:19:25.089311+00:00", "trade", 9.6895, 53.0]
["2026-10-02T18:19:26.093089+00:00", "trade", 9.69, 11.0]
["2026-10-02T18:19:26.875835+00:00", "trade", 9.6935, 3.0]
["2026-10-02T18:19:30.006928+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:19:36.988692+00:00", "trade", 9.6895, 3.0]
["2026-10-02T18:19:36.989994+00:00", "trade", 9.695, 3.0]
["2026-10-02T18:19:38.044635+00:00", "trade", 9.6915, 2.0]
["2026-10-02T18:19:38.331087+00:00", "trade", 9.6915, 1.0]
["2026-10-02T18:19:47.890863+00:00", "trade", 9.6899, 4.0]
["2026-10-02T18:19:48.208463+00:00", "trade", 9.69, 9.0]
["2026-10-02T18:19:48.211473+00:00", "trade", 9.69, 6.0]
["2026-10-02T18:19:48.213169+00:00", "trade", 9.69, 2.0]
["2026-10-02T18:19:48.214718+00:00", "trade", 9.69, 8.0]
["2026-10-02T18:19:48.216363+00:00", "trade", 9.69, 2.0]
["2026-10-02T18:19:48.217920+00:00", "trade", 9.69, 4.0]
["2026-10-02T18:19:55.076274+00:00", "trade", 9.69, 13.0]
["2026-10-02T18:20:00.006951+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:20:01.448407+00:00", "trade", 9.695, 2.0]
["2026-10-02T18:20:05.291446+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:20:07.013395+00:00", "trade", 9.6901, 9.0]
["2026-10-02T18:20:07.037596+00:00", "trade", 9.6901, 1.0]
["2026-10-02T18:20:07.038462+00:00", "trade", 9.6901, 1.0]
["2026-10-02T18:20:07.039340+00:00", "trade", 9.6901, 2.0]
["2026-10-02T18:20:08.197529+00:00", "trade", 9.695, 1.0]
["2026-10-02T18:20:12.468768+00:00", "trade", 9.6898, 100.0]
["2026-10-02T18:20:15.309582+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:20:20.849041+00:00", "trade", 9.6898, 1.0]
["2026-10-02T18:20:23.279994+00:00", "trade", 9.69, 13.0]
["2026-10-02T18:20:25.701312+00:00", "trade", 9.695, 14.0]
["2026-10-02T18:20:30.006979+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:20:30.128550+00:00", "trade", 9.6899, 100.0]
["2026-10-02T18:20:37.484797+00:00", "trade", 9.695, 100.0]
["2026-10-02T18:20:38.055314+00:00", "trade", 9.6931, 2.0]
["2026-10-02T18:20:45.988462+00:00", "trade", 9.6901, 66.0]
["2026-10-02T18:20:45.991511+00:00", "trade", 9.6901, 12.0]
["2026-10-02T18:20:47.237437+00:00", "trade", 9.69, 11.0]
["2026-10-02T18:20:49.358037+00:00", "trade", 9.6924, 1.0]
["2026-10-02T18:21:00.006997+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:21:08.144273+00:00", "trade", 9.695, 1.0]
["2026-10-02T18:21:11.798250+00:00", "trade", 9.69, 11.0]
["2026-10-02T18:21:12.688604+00:00", "trade", 9.6925, 1.0]
["2026-10-02T18:21:25.288590+00:00", "trade", 9.6927, 4.0]
["2026-10-02T18:21:25.428507+00:00", "trade", 9.6904, 100.0]
["2026-10-02T18:21:25.430663+00:00", "trade", 9.6904, 18.0]
["2026-10-02T18:21:30.007025+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:21:30.009537+00:00", "trade", 9.69, 1.0]
["2026-10-02T18:21:40.047236+00:00", "trade", 9.69, 13.0]
["2026-10-02T18:21:40.049230+00:00", "trade", 9.695, 24.0]
["2026-10-02T18:21:44.087154+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:21:49.149597+00:00", "trade", 9.6923, 1.0]
["2026-10-02T18:21:56.292721+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:21:56.433180+00:00", "trade", 9.695, 15.0]
["2026-10-02T18:22:00.007048+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:22:02.098456+00:00", "trade", 9.695, 4.0]
["2026-10-02T18:22:07.068529+00:00", "trade", 9.695, 38.0]
["2026-10-02T18:22:07.071404+00:00", "trade", 9.69, 12.0]
["2026-10-02T18:22:11.848467+00:00", "trade", 9.6928, 6.0]
["2026-10-02T18:22:18.353170+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:22:23.049744+00:00", "trade", 9.6928, 2.0]
["2026-10-02T18:22:24.494875+00:00", "trade", 9.695, 70.0]
["2026-10-02T18:22:25.308059+00:00", "trade", 9.695, 38.0]
["2026-10-02T18:22:26.531606+00:00", "trade", 9.695, 1.0]
["2026-10-02T18:22:30.007076+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:22:32.219186+00:00", "trade", 9.695, 12.0]
["2026-10-02T18:22:39.528861+00:00", "trade", 9.6908, 2.0]
["2026-10-02T18:22:41.626604+00:00", "trade", 9.695, 1.0]
["2026-10-02T18:22:47.425127+00:00", "trade", 9.6945, 2.0]
["2026-10-02T18:22:47.431135+00:00", "trade", 9.6945, 2.0]
["2026-10-02T18:22:47.437934+00:00", "trade", 9.6945, 2.0]
["2026-10-02T18:22:56.879520+00:00", "trade", 9.69, 23.0]
["2026-10-02T18:22:56.879973+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:23:00.007094+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:23:00.374577+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:23:01.067638+00:00", "trade", 9.69, 2.0]
["2026-10-02T18:23:01.075580+00:00", "trade", 9.6901, 20.0]
["2026-10-02T18:23:01.156001+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:23:01.156482+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:23:01.293808+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:23:01.302449+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:23:07.291194+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:23:07.291634+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:23:07.308173+00:00", "trade", 9.69, 1.0]
["2026-10-02T18:23:13.309092+00:00", "trade", 9.69, 1.0]
["2026-10-02T18:23:16.034914+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:23:19.290861+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:23:19.308389+00:00", "trade", 9.69, 1.0]
["2026-10-02T18:23:25.307026+00:00", "trade", 9.69, 1.0]
["2026-10-02T18:23:25.307026+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:23:25.307093+00:00", "trade", 9.69, 199.0]
["2026-10-02T18:23:25.307093+00:00", "trade", 9.69, 9.0]
["2026-10-02T18:23:25.307096+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:23:25.307098+00:00", "trade", 9.69, 600.0]
["2026-10-02T18:23:25.307098+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:23:25.307098+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:23:25.307156+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:23:25.307186+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:23:25.307191+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:23:25.307261+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:23:25.307401+00:00", "trade", 9.69, 16.0]
["2026-10-02T18:23:25.307405+00:00", "trade", 9.69, 5.0]
["2026-10-02T18:23:25.307576+00:00", "trade", 9.69, 70.0]
["2026-10-02T18:23:25.307579+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:23:25.307692+00:00", "quote", 9.69, 9.69]
["2026-10-02T18:23:25.307692+00:00", "quote", 9.69, 9.69]
["2026-10-02T18:23:25.307747+00:00", "quote", 9.69, 9.69]
["2026-10-02T18:23:25.307807+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:25.308213+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:25.308459+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:25.309230+00:00", "trade", 9.685, 100.0]
["2026-10-02T18:23:25.312684+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:25.372034+00:00", "trade", 9.6875, 13.0]
["2026-10-02T18:23:25.423112+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:25.423112+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:25.550770+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:27.306020+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:23:27.312954+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:23:28.317460+00:00", "trade", 9.68, 2.0]
["2026-10-02T18:23:30.000616+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:30.000631+00:00", "trade", 9.68, 18.0]
["2026-10-02T18:23:30.000850+00:00", "trade", 9.68, 2.0]
["2026-10-02T18:23:30.000850+00:00", "trade", 9.68, 80.0]
["2026-10-02T18:23:30.000923+00:00", "trade", 9.68, 18.0]
["2026-10-02T18:23:30.000926+00:00", "trade", 9.68, 74.0]
["2026-10-02T18:23:30.000947+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:30.000967+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:30.001172+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:30.001498+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:30.002340+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:30.002460+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:30.002811+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:30.006024+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:30.007106+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:31.013665+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:32.307449+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:23:33.292839+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:33.293300+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:34.300685+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:38.291725+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:38.292723+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:38.314274+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:23:39.291558+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:39.801445+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:40.301243+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:40.321282+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:23:41.148588+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:41.151776+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:42.122564+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:44.329483+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:23:46.847625+00:00", "trade", 9.6904, 1.0]
["2026-10-02T18:23:50.323067+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:23:52.299943+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:53.009363+00:00", "trade", 9.6883, 2.0]
["2026-10-02T18:23:55.333496+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:56.291700+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:56.291805+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:56.319857+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:23:58.292091+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:23:58.305247+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:24:00.007129+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:02.291295+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:02.324098+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:24:02.334398+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:24:04.292403+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:07.291144+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:07.310835+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:24:08.568792+00:00", "trade", 9.6895, 5.0]
["2026-10-02T18:24:09.292473+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:12.291288+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:12.324272+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:24:14.318611+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:24:17.293106+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:17.307159+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:24:21.619499+00:00", "trade", 9.6905, 65.0]
["2026-10-02T18:24:22.128833+00:00", "trade", 9.6889, 6.0]
["2026-10-02T18:24:22.318912+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:24:24.292825+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:25.562655+00:00", "trade", 9.685, 3.0]
["2026-10-02T18:24:27.291200+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:27.311235+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:24:28.229351+00:00", "trade", 9.6828, 19.0]
["2026-10-02T18:24:29.299775+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:29.307583+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:24:30.007163+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:32.188267+00:00", "trade", 9.6875, 22.0]
["2026-10-02T18:24:32.191614+00:00", "trade", 9.6875, 6.0]
["2026-10-02T18:24:32.193515+00:00", "trade", 9.6875, 2.0]
["2026-10-02T18:24:32.195148+00:00", "trade", 9.6875, 1.0]
["2026-10-02T18:24:32.196883+00:00", "trade", 9.6875, 3.0]
["2026-10-02T18:24:32.291349+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:32.367024+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:24:33.568988+00:00", "trade", 9.6883, 2.0]
["2026-10-02T18:24:34.298797+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:38.291375+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:38.321931+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:24:40.188797+00:00", "trade", 9.6895, 24.0]
["2026-10-02T18:24:43.323219+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:24:45.292733+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:45.305505+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:24:46.268127+00:00", "trade", 9.6895, 3.0]
["2026-10-02T18:24:48.291267+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:48.321707+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:24:49.102171+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:53.020142+00:00", "trade", 9.6877, 2.0]
["2026-10-02T18:24:53.307454+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:24:55.247733+00:00", "trade", 9.6905, 200.0]
["2026-10-02T18:24:55.250776+00:00", "trade", 9.6905, 16.0]
["2026-10-02T18:24:55.295020+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:56.232858+00:00", "trade", 9.685, 5.0]
["2026-10-02T18:24:58.291235+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:24:58.326643+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:25:00.007181+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:25:00.318895+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:25:03.308980+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:25:03.498042+00:00", "trade", 9.6905, 48.0]
["2026-10-02T18:25:08.310223+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:25:12.489846+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:25:13.313128+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:25:14.316085+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:25:16.627315+00:00", "trade", 9.685, 2.0]
["2026-10-02T18:25:18.319068+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:25:18.849848+00:00", "trade", 9.6905, 1.0]
["2026-10-02T18:25:24.306350+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:25:26.489700+00:00", "trade", 9.689, 4.0]
["2026-10-02T18:25:26.871497+00:00", "trade", 9.6903, 1.0]
["2026-10-02T18:25:27.447953+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:25:29.306071+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:25:30.007203+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:25:30.314904+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:25:31.230837+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:25:31.230943+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:25:34.314877+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:25:39.306545+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:25:43.909445+00:00", "trade", 9.6883, 1.0]
["2026-10-02T18:25:44.304200+00:00", "trade", 9.68, 2.0]
["2026-10-02T18:25:44.368972+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:25:48.469004+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:25:48.769271+00:00", "trade", 9.6903, 100.0]
["2026-10-02T18:25:49.305701+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:25:52.914101+00:00", "trade", 9.685, 2.0]
["2026-10-02T18:25:54.291440+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:25:54.317382+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:25:55.069981+00:00", "trade", 9.6889, 4.0]
["2026-10-02T18:25:59.303962+00:00", "trade", 9.685, 2.0]
["2026-10-02T18:26:00.007216+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:26:03.305947+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:26:08.316644+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:26:09.304005+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:26:12.320066+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:26:16.176820+00:00", "trade", 9.685, 1.0]
["2026-10-02T18:26:16.316542+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:26:20.317287+00:00", "trade", 9.68, 2.0]
["2026-10-02T18:26:24.304970+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:26:24.310341+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:26:28.317068+00:00", "trade", 9.68, 2.0]
["2026-10-02T18:26:29.753139+00:00", "trade", 9.685, 2.0]
["2026-10-02T18:26:30.007234+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:26:30.167446+00:00", "trade", 9.6874, 10.0]
["2026-10-02T18:26:32.317721+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:26:32.334332+00:00", "trade", 9.6883, 100.0]
["2026-10-02T18:26:41.501338+00:00", "trade", 9.685, 70.0]
["2026-10-02T18:26:43.525842+00:00", "trade", 9.68, 10.0]
["2026-10-02T18:26:44.161120+00:00", "trade", 9.685, 1.0]
["2026-10-02T18:26:55.647926+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:27:00.007257+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:27:01.304941+00:00", "trade", 9.68, 34.0]
["2026-10-02T18:27:05.851341+00:00", "trade", 9.6897, 100.0]
["2026-10-02T18:27:06.309973+00:00", "trade", 9.6834, 2.0]
["2026-10-02T18:27:07.912736+00:00", "trade", 9.6897, 48.0]
["2026-10-02T18:27:12.004132+00:00", "trade", 9.685, 1.0]
["2026-10-02T18:27:20.608146+00:00", "trade", 9.685, 2.0]
["2026-10-02T18:27:30.007285+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:27:30.054901+00:00", "trade", 9.68, 35.0]
["2026-10-02T18:27:32.989101+00:00", "trade", 9.6841, 2.0]
["2026-10-02T18:27:43.139574+00:00", "trade", 9.68, 1.0]
["2026-10-02T18:27:45.036506+00:00", "trade", 9.68, 284.0]
["2026-10-02T18:28:00.007308+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:01.440174+00:00", "trade", 9.685, 24.0]
["2026-10-02T18:28:01.440200+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:01.440255+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:01.440957+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:01.440971+00:00", "trade", 9.685, 24.0]
["2026-10-02T18:28:04.848030+00:00", "trade", 9.6887, 6.0]
["2026-10-02T18:28:05.526200+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:05.526756+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:05.528337+00:00", "trade", 9.685, 200.0]
["2026-10-02T18:28:05.528518+00:00", "trade", 9.685, 100.0]
["2026-10-02T18:28:13.568170+00:00", "trade", 9.6882, 24.0]
["2026-10-02T18:28:17.578433+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:19.687498+00:00", "trade", 9.685, 1.0]
["2026-10-02T18:28:24.087018+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:25.225253+00:00", "trade", 9.685, 2.0]
["2026-10-02T18:28:26.640550+00:00", "trade", 9.685, 4.0]
["2026-10-02T18:28:28.322825+00:00", "trade", 9.68, 9.0]
["2026-10-02T18:28:28.325120+00:00", "trade", 9.68, 8.0]
["2026-10-02T18:28:29.487762+00:00", "trade", 9.6828, 1.0]
["2026-10-02T18:28:30.007331+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:30.069276+00:00", "trade", 9.6829, 45.0]
["2026-10-02T18:28:33.687209+00:00", "trade", 9.685, 24.0]
["2026-10-02T18:28:40.259741+00:00", "trade", 9.685, 1.0]
["2026-10-02T18:28:43.563460+00:00", "trade", 9.685, 1.0]
["2026-10-02T18:28:46.569507+00:00", "trade", 9.69, 12.0]
["2026-10-02T18:28:46.569510+00:00", "trade", 9.69, 12.0]
["2026-10-02T18:28:46.569519+00:00", "trade", 9.685, 300.0]
["2026-10-02T18:28:46.569522+00:00", "trade", 9.69, 40.0]
["2026-10-02T18:28:46.569525+00:00", "trade", 9.69, 20.0]
["2026-10-02T18:28:46.569528+00:00", "trade", 9.69, 5.0]
["2026-10-02T18:28:46.569528+00:00", "trade", 9.69, 35.0]
["2026-10-02T18:28:46.569531+00:00", "trade", 9.69, 75.0]
["2026-10-02T18:28:46.569922+00:00", "trade", 9.685, 220.0]
["2026-10-02T18:28:46.569949+00:00", "trade", 9.69, 20.0]
["2026-10-02T18:28:46.569952+00:00", "trade", 9.69, 16.0]
["2026-10-02T18:28:46.569955+00:00", "trade", 9.69, 10.0]
["2026-10-02T18:28:46.569958+00:00", "trade", 9.69, 5.0]
["2026-10-02T18:28:46.569961+00:00", "trade", 9.69, 24.0]
["2026-10-02T18:28:46.569963+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:46.569965+00:00", "trade", 9.69, 296.0]
["2026-10-02T18:28:46.569967+00:00", "trade", 9.69, 6.0]
["2026-10-02T18:28:46.569973+00:00", "trade", 9.69, 219.0]
["2026-10-02T18:28:46.569973+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:46.569977+00:00", "trade", 9.69, 234.0]
["2026-10-02T18:28:46.569980+00:00", "trade", 9.685, 299.0]
["2026-10-02T18:28:46.569982+00:00", "trade", 9.69, 234.0]
["2026-10-02T18:28:46.569982+00:00", "trade", 9.69, 25.0]
["2026-10-02T18:28:46.569983+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:46.569985+00:00", "trade", 9.69, 25.0]
["2026-10-02T18:28:46.569991+00:00", "trade", 9.69, 214.0]
["2026-10-02T18:28:46.570021+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:28:46.570132+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:28:46.570927+00:00", "trade", 9.685, 140.0]
["2026-10-02T18:28:46.571005+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:46.571942+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:46.571952+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:46.571998+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:46.572559+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:46.573602+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:28:46.573608+00:00", "trade", 9.69, 18.0]
["2026-10-02T18:28:46.573608+00:00", "trade", 9.69, 12.0]
["2026-10-02T18:28:46.573620+00:00", "trade", 9.69, 16.0]
["2026-10-02T18:28:46.573635+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:28:46.573653+00:00", "trade", 9.69, 1.0]
["2026-10-02T18:28:46.578630+00:00", "trade", 9.69, 700.0]
["2026-10-02T18:28:46.585986+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:46.596481+00:00", "trade", 9.685, 5.0]
["2026-10-02T18:28:47.078632+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:47.107023+00:00", "trade", 9.69, 7.0]
["2026-10-02T18:28:47.107252+00:00", "trade", 9.69, 65.0]
["2026-10-02T18:28:47.107254+00:00", "trade", 9.69, 10.0]
["2026-10-02T18:28:47.107257+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:28:47.107261+00:00", "trade", 9.69, 200.0]
["2026-10-02T18:28:47.107290+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:28:47.107290+00:00", "trade", 9.69, 40.0]
["2026-10-02T18:28:47.107293+00:00", "trade", 9.69, 5.0]
["2026-10-02T18:28:47.107310+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:47.107317+00:00", "trade", 9.69, 80.0]
["2026-10-02T18:28:47.107321+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:47.107324+00:00", "trade", 9.69, 40.0]
["2026-10-02T18:28:47.107324+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:28:47.107326+00:00", "trade", 9.69, 239.0]
["2026-10-02T18:28:47.107350+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:28:47.107350+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:47.107376+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:47.107436+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:47.107506+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:47.107507+00:00", "trade", 9.69, 175.0]
["2026-10-02T18:28:47.107507+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:28:47.107510+00:00", "trade", 9.69, 24.0]
["2026-10-02T18:28:47.107541+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:47.107546+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:47.107586+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:47.107591+00:00", "trade", 9.69, 48.0]
["2026-10-02T18:28:47.107621+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:47.107726+00:00", "quote", 9.68, 9.69]
["2026-10-02T18:28:47.107756+00:00", "quote", 9.69, 9.69]
["2026-10-02T18:28:47.107761+00:00", "quote", 9.69, 9.69]
["2026-10-02T18:28:47.107865+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:28:47.107872+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.107886+00:00", "trade", 9.69, 131.0]
["2026-10-02T18:28:47.107927+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.107947+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.107962+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.108400+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:28:47.108478+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.108699+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.108799+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.108959+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.111390+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.114670+00:00", "trade", 9.69, 300.0]
["2026-10-02T18:28:47.115154+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:28:47.120256+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.120306+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.120311+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.120335+00:00", "trade", 9.695, 10.0]
["2026-10-02T18:28:47.120371+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.120376+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.120436+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.121384+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.126055+00:00", "trade", 9.695, 100.0]
["2026-10-02T18:28:47.132683+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:28:47.140706+00:00", "trade", 9.695, 90.0]
["2026-10-02T18:28:47.141921+00:00", "trade", 9.69, 100.0]
["2026-10-02T18:28:47.160266+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.211854+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.463851+00:00", "trade", 9.69, 7.0]
["2026-10-02T18:28:47.464324+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.464630+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.464685+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:47.468619+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:48.167777+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:49.193257+00:00", "trade", 9.695, 6.0]
["2026-10-02T18:28:49.193275+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:49.193325+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:50.213757+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:53.895386+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:28:59.107123+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:00.007359+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:00.048231+00:00", "trade", 9.6885, 5.0]
["2026-10-02T18:29:00.050145+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:00.050195+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:01.986805+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:01.986810+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:07.252631+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:07.312802+00:00", "trade", 9.695, 1.0]
["2026-10-02T18:29:07.664858+00:00", "trade", 9.695, 1.0]
["2026-10-02T18:29:08.069630+00:00", "trade", 9.6887, 5.0]
["2026-10-02T18:29:08.072565+00:00", "trade", 9.6887, 4.0]
["2026-10-02T18:29:08.074339+00:00", "trade", 9.6887, 3.0]
["2026-10-02T18:29:08.076417+00:00", "trade", 9.6887, 2.0]
["2026-10-02T18:29:08.077902+00:00", "trade", 9.6887, 1.0]
["2026-10-02T18:29:08.079355+00:00", "trade", 9.6887, 26.0]
["2026-10-02T18:29:10.023144+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:10.728122+00:00", "trade", 9.695, 1.0]
["2026-10-02T18:29:13.353001+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:13.353052+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:13.353603+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:13.353613+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:13.353663+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:13.353673+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:13.353728+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:13.353738+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:13.353793+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:13.353803+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:13.353863+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:13.359418+00:00", "trade", 9.7, 8.0]
["2026-10-02T18:29:13.359511+00:00", "trade", 9.7, 2.0]
["2026-10-02T18:29:16.669334+00:00", "trade", 9.6888, 5.0]
["2026-10-02T18:29:19.152593+00:00", "trade", 9.695, 1.0]
["2026-10-02T18:29:19.945561+00:00", "trade", 9.695, 1.0]
["2026-10-02T18:29:19.945698+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:26.597995+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:26.598045+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:27.599095+00:00", "trade", 9.6885, 100.0]
["2026-10-02T18:29:30.007377+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:30.080755+00:00", "trade", 9.6894, 3.0]
["2026-10-02T18:29:38.249670+00:00", "trade", 9.6886, 1.0]
["2026-10-02T18:29:38.251173+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:38.251634+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:40.191176+00:00", "trade", 9.6886, 2.0]
["2026-10-02T18:29:46.271754+00:00", "trade", 9.6886, 4.0]
["2026-10-02T18:29:50.210520+00:00", "trade", 9.6907, 23.0]
["2026-10-02T18:29:50.214760+00:00", "trade", 9.6907, 6.0]
["2026-10-02T18:29:50.215602+00:00", "trade", 9.6907, 5.0]
["2026-10-02T18:29:50.216691+00:00", "trade", 9.6907, 3.0]
["2026-10-02T18:29:50.217683+00:00", "trade", 9.6907, 1.0]
["2026-10-02T18:29:50.220224+00:00", "trade", 9.6907, 10.0]
["2026-10-02T18:29:50.669301+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:50.669351+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:29:55.094583+00:00", "trade", 9.6907, 1.0]
["2026-10-02T18:29:56.603315+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:30:00.007395+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:30:11.309161+00:00", "trade", 9.6918, 1.0]
["2026-10-02T18:30:15.472940+00:00", "trade", 9.6888, 100.0]
["2026-10-02T18:30:24.559965+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:30:24.560020+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:30:24.868195+00:00", "trade", 9.6905, 1.0]
["2026-10-02T18:30:27.308151+00:00", "trade", 9.6888, 1.0]
["2026-10-02T18:30:30.007413+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:30:30.093055+00:00", "trade", 9.6904, 13.0]
["2026-10-02T18:30:30.346349+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:30:30.346393+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:30:35.858508+00:00", "trade", 9.6904, 4.0]
["2026-10-02T18:30:36.916706+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:30:36.916756+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:30:37.409401+00:00", "trade", 9.6904, 1.0]
["2026-10-02T18:30:40.790644+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:30:40.790697+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:30:42.608776+00:00", "trade", 9.696, 1.0]
["2026-10-02T18:30:44.329202+00:00", "trade", 9.6888, 21.0]
["2026-10-02T18:30:51.575574+00:00", "trade", 9.695, 4.0]
["2026-10-02T18:30:52.768586+00:00", "trade", 9.6968, 3.0]
["2026-10-02T18:30:56.365192+00:00", "trade", 9.695, 100.0]
["2026-10-02T18:30:58.076429+00:00", "trade", 9.695, 1.0]
["2026-10-02T18:31:00.007436+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:31:04.905016+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:31:06.518228+00:00", "trade", 9.695, 1.0]
["2026-10-02T18:31:06.803880+00:00", "trade", 9.7, 20.0]
["2026-10-02T18:31:06.803880+00:00", "trade", 9.7, 5.0]
["2026-10-02T18:31:06.803883+00:00", "trade", 9.7, 45.0]
["2026-10-02T18:31:06.804282+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:31:06.804332+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:31:09.563322+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:31:09.563439+00:00", "trade", 9.7, 31.0]
["2026-10-02T18:31:12.041644+00:00", "trade", 9.6972, 2.0]
["2026-10-02T18:31:12.760696+00:00", "trade", 9.6972, 1.0]
["2026-10-02T18:31:12.765700+00:00", "trade", 9.6972, 4.0]
["2026-10-02T18:31:12.772535+00:00", "trade", 9.6972, 1.0]
["2026-10-02T18:31:15.460729+00:00", "trade", 9.6972, 1.0]
["2026-10-02T18:31:15.464259+00:00", "trade", 9.6972, 2.0]
["2026-10-02T18:31:18.630827+00:00", "trade", 9.6963, 8.0]
["2026-10-02T18:31:18.633937+00:00", "trade", 9.6963, 1.0]
["2026-10-02T18:31:18.636370+00:00", "trade", 9.6963, 4.0]
["2026-10-02T18:31:21.149431+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:31:22.064642+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:31:23.252351+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:31:30.007464+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:31:30.108609+00:00", "trade", 9.6972, 3.0]
["2026-10-02T18:31:30.722910+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:31:30.722980+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:31:30.809014+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:31:31.549085+00:00", "trade", 9.689, 100.0]
["2026-10-02T18:31:35.888776+00:00", "trade", 9.689, 30.0]
["2026-10-02T18:31:38.135926+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:31:57.555361+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:32:00.007491+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:32:19.028674+00:00", "trade", 9.6897, 2.0]
["2026-10-02T18:32:30.007519+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:32:31.792849+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:32:31.792927+00:00", "trade", 9.7, 31.0]
["2026-10-02T18:32:31.792955+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:32:32.136181+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:32:43.904523+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:32:53.226625+00:00", "trade", 9.7, 5.0]
["2026-10-02T18:32:53.226628+00:00", "trade", 9.7, 20.0]
["2026-10-02T18:32:53.226644+00:00", "trade", 9.7, 55.0]
["2026-10-02T18:32:53.226644+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:32:53.226649+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:32:53.226649+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:32:53.226652+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:32:53.226652+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:32:53.226656+00:00", "trade", 9.7, 57.0]
["2026-10-02T18:32:53.226658+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:32:53.226661+00:00", "trade", 9.7, 43.0]
["2026-10-02T18:32:53.226661+00:00", "trade", 9.7, 112.0]
["2026-10-02T18:32:53.226664+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:32:53.226670+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:32:53.226677+00:00", "trade", 9.7, 80.0]
["2026-10-02T18:32:53.226677+00:00", "trade", 9.7, 1.0]
["2026-10-02T18:32:53.226682+00:00", "trade", 9.7, 188.0]
["2026-10-02T18:32:53.226682+00:00", "trade", 9.7, 56.0]
["2026-10-02T18:32:53.226682+00:00", "trade", 9.7, 12.0]
["2026-10-02T18:32:53.226682+00:00", "trade", 9.7, 12.0]
["2026-10-02T18:32:53.226689+00:00", "trade", 9.7, 76.0]
["2026-10-02T18:32:53.226689+00:00", "trade", 9.7, 40.0]
["2026-10-02T18:32:53.226689+00:00", "trade", 9.7, 120.0]
["2026-10-02T18:32:53.226694+00:00", "trade", 9.7, 20.0]
["2026-10-02T18:32:53.226694+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:32:53.226694+00:00", "trade", 9.7, 20.0]
["2026-10-02T18:32:53.226704+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:32:53.226814+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:32:53.226869+00:00", "quote", 9.7, 9.7]
["2026-10-02T18:32:53.226904+00:00", "quote", 9.7, 9.7]
["2026-10-02T18:32:53.226969+00:00", "quote", 9.7, 9.7]
["2026-10-02T18:32:53.227000+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:53.227350+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:53.227524+00:00", "trade", 9.705, 38.0]
["2026-10-02T18:32:53.227546+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:53.227576+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:53.227590+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:32:53.227606+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:53.227636+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:53.227653+00:00", "trade", 9.705, 3.0]
["2026-10-02T18:32:53.227676+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:53.227677+00:00", "trade", 9.705, 1.0]
["2026-10-02T18:32:53.227727+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:53.227791+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:53.227907+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:53.227993+00:00", "trade", 9.7, 13.0]
["2026-10-02T18:32:53.228248+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:53.229346+00:00", "trade", 9.7, 3.0]
["2026-10-02T18:32:53.230147+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:53.231029+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:53.231440+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:53.234750+00:00", "trade", 9.7, 11.0]
["2026-10-02T18:32:53.263462+00:00", "trade", 9.705, 10.0]
["2026-10-02T18:32:53.264193+00:00", "trade", 9.705, 190.0]
["2026-10-02T18:32:53.272033+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:32:53.272754+00:00", "trade", 9.705, 100.0]
["2026-10-02T18:32:53.300705+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:53.342890+00:00", "trade", 9.705, 10.0]
["2026-10-02T18:32:53.356925+00:00", "trade", 9.705, 30.0]
["2026-10-02T18:32:53.376249+00:00", "trade", 9.705, 10.0]
["2026-10-02T18:32:53.381706+00:00", "trade", 9.705, 10.0]
["2026-10-02T18:32:53.399470+00:00", "trade", 9.705, 23.0]
["2026-10-02T18:32:53.555180+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:53.555621+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:53.557185+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:53.557586+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:54.115340+00:00", "trade", 9.705, 40.0]
["2026-10-02T18:32:54.144831+00:00", "trade", 9.705, 10.0]
["2026-10-02T18:32:54.218933+00:00", "trade", 9.705, 10.0]
["2026-10-02T18:32:54.219005+00:00", "trade", 9.705, 2.0]
["2026-10-02T18:32:54.219060+00:00", "trade", 9.705, 8.0]
["2026-10-02T18:32:54.735553+00:00", "trade", 9.705, 1.0]
["2026-10-02T18:32:59.551613+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:32:59.579723+00:00", "trade", 9.705, 1.0]
["2026-10-02T18:33:00.007542+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:00.889349+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:01.751060+00:00", "trade", 9.71, 3.0]
["2026-10-02T18:33:01.751148+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:01.751178+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:01.751248+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:01.751649+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:01.761573+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:01.885944+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:01.886826+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:04.152206+00:00", "trade", 9.705, 200.0]
["2026-10-02T18:33:04.152522+00:00", "trade", 9.705, 7.0]
["2026-10-02T18:33:06.509177+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:06.509227+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:06.509708+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:06.509833+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:06.510314+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:19.039429+00:00", "trade", 9.7013, 1.0]
["2026-10-02T18:33:21.011911+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:23.589301+00:00", "trade", 9.7012, 2.0]
["2026-10-02T18:33:30.007560+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:36.240220+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:36.240656+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:41.138715+00:00", "trade", 9.71, 30.0]
["2026-10-02T18:33:41.138717+00:00", "trade", 9.71, 18.0]
["2026-10-02T18:33:41.138717+00:00", "trade", 9.71, 52.0]
["2026-10-02T18:33:41.138752+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:41.138807+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:41.139048+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:41.139680+00:00", "trade", 9.705, 1.0]
["2026-10-02T18:33:41.139890+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:41.148861+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:41.148972+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:41.164218+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:41.174182+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:42.092047+00:00", "trade", 9.71, 100.0]
["2026-10-02T18:33:42.092520+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:49.056490+00:00", "trade", 9.7019, 1.0]
["2026-10-02T18:33:53.077218+00:00", "trade", 9.705, 40.0]
["2026-10-02T18:33:53.078888+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:53.079810+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:33:53.088852+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:34:00.007583+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:34:07.033845+00:00", "trade", 9.7091, 1.0]
["2026-10-02T18:34:07.035629+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:34:09.080358+00:00", "trade", 9.7, 10.0]
["2026-10-02T18:34:12.021552+00:00", "trade", 9.705, 4.0]
["2026-10-02T18:34:13.519961+00:00", "trade", 9.7, 10.0]
["2026-10-02T18:34:13.520905+00:00", "trade", 9.705, 10.0]
["2026-10-02T18:34:13.522613+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:34:13.938686+00:00", "trade", 9.705, 10.0]
["2026-10-02T18:34:19.049807+00:00", "trade", 9.708, 1.0]
["2026-10-02T18:34:22.068273+00:00", "trade", 9.6925, 11.0]
["2026-10-02T18:34:22.071139+00:00", "trade", 9.7, 1.0]
["2026-10-02T18:34:27.708505+00:00", "trade", 9.6925, 60.0]
["2026-10-02T18:34:30.007606+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:34:33.848986+00:00", "trade", 9.6925, 25.0]
["2026-10-02T18:34:34.111028+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:34:42.207868+00:00", "trade", 9.7009, 3.0]
["2026-10-02T18:34:43.053025+00:00", "trade", 9.705, 5.0]
["2026-10-02T18:34:44.006963+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:34:44.029516+00:00", "trade", 9.7012, 1.0]
["2026-10-02T18:34:44.176767+00:00", "trade", 9.6981, 1.0]
["2026-10-02T18:34:51.830803+00:00", "trade", 9.6926, 1.0]
["2026-10-02T18:35:00.007629+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:00.145838+00:00", "trade", 9.6963, 2.0]
["2026-10-02T18:35:05.071409+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:09.729690+00:00", "trade", 9.6926, 100.0]
["2026-10-02T18:35:17.774388+00:00", "trade", 9.705, 12.0]
["2026-10-02T18:35:21.301721+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:21.803094+00:00", "trade", 9.705, 70.0]
["2026-10-02T18:35:24.109281+00:00", "trade", 9.6988, 2.0]
["2026-10-02T18:35:26.819296+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:26.819812+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:26.821396+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:30.007657+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:31.997809+00:00", "trade", 9.71, 100.0]
["2026-10-02T18:35:31.997894+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:31.997959+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:31.998741+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:32.000069+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:32.010394+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:32.023262+00:00", "trade", 9.705, 100.0]
["2026-10-02T18:35:32.281907+00:00", "trade", 9.705, 100.0]
["2026-10-02T18:35:32.283142+00:00", "trade", 9.705, 25.0]
["2026-10-02T18:35:32.283438+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:32.284080+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:32.285809+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:32.539251+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:32.745798+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:38.889828+00:00", "trade", 9.6931, 100.0]
["2026-10-02T18:35:38.955483+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:40.201441+00:00", "trade", 9.6931, 100.0]
["2026-10-02T18:35:40.276268+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:44.789935+00:00", "trade", 9.6931, 8.0]
["2026-10-02T18:35:44.792779+00:00", "trade", 9.7, 1.0]
["2026-10-02T18:35:57.271316+00:00", "trade", 9.705, 100.0]
["2026-10-02T18:35:57.555549+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:57.555785+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:57.555835+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:57.556867+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:35:57.556988+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:36:00.007685+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:36:00.849594+00:00", "trade", 9.7023, 5.0]
["2026-10-02T18:36:10.369425+00:00", "trade", 9.6932, 10.0]
["2026-10-02T18:36:12.903738+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:36:12.914356+00:00", "trade", 9.7, 5.0]
["2026-10-02T18:36:14.068359+00:00", "trade", 9.7054, 1.0]
["2026-10-02T18:36:30.007713+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:36:35.326244+00:00", "trade", 9.7023, 100.0]
["2026-10-02T18:36:35.329795+00:00", "trade", 9.7023, 8.0]
["2026-10-02T18:36:35.332057+00:00", "trade", 9.7023, 6.0]
["2026-10-02T18:36:35.333491+00:00", "trade", 9.7023, 4.0]
["2026-10-02T18:36:45.327133+00:00", "trade", 9.7053, 1.0]
["2026-10-02T18:36:48.077233+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:36:48.077288+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:36:48.077849+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:36:48.334174+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:36:55.868226+00:00", "trade", 9.7035, 1.0]
["2026-10-02T18:37:00.007726+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:37:06.867086+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:37:06.867131+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:37:12.668381+00:00", "trade", 9.705, 1.0]
["2026-10-02T18:37:16.037135+00:00", "trade", 9.705, 1.0]
["2026-10-02T18:37:16.510794+00:00", "trade", 9.6934, 100.0]
["2026-10-02T18:37:30.007759+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:37:36.068409+00:00", "trade", 9.6934, 9.0]
["2026-10-02T18:37:45.429563+00:00", "trade", 9.6969, 5.0]
["2026-10-02T18:37:51.709590+00:00", "trade", 9.6964, 1.0]
["2026-10-02T18:38:00.007782+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:38:06.468046+00:00", "trade", 9.7047, 1.0]
["2026-10-02T18:38:07.084500+00:00", "trade", 9.705, 1.0]
["2026-10-02T18:38:09.649007+00:00", "trade", 9.6987, 6.0]
["2026-10-02T18:38:10.410535+00:00", "trade", 9.705, 100.0]
["2026-10-02T18:38:11.619602+00:00", "trade", 9.7, 1.0]
["2026-10-02T18:38:12.111202+00:00", "trade", 9.7034, 1.0]
["2026-10-02T18:38:12.335517+00:00", "trade", 9.705, 1.0]
["2026-10-02T18:38:18.808724+00:00", "trade", 9.6942, 26.0]
["2026-10-02T18:38:19.022039+00:00", "trade", 9.7, 1.0]
["2026-10-02T18:38:20.436335+00:00", "trade", 9.7, 8.0]
["2026-10-02T18:38:30.007804+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:38:34.261484+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:38:34.261920+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:38:38.219401+00:00", "trade", 9.7, 1.0]
["2026-10-02T18:38:43.908056+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:38:52.088243+00:00", "trade", 9.7045, 5.0]
["2026-10-02T18:38:52.143869+00:00", "trade", 9.705, 13.0]
["2026-10-02T18:38:59.268304+00:00", "trade", 9.7014, 4.0]
["2026-10-02T18:39:00.007829+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:39:08.929899+00:00", "trade", 9.7014, 19.0]
["2026-10-02T18:39:09.135817+00:00", "trade", 9.7025, 3.0]
["2026-10-02T18:39:09.141383+00:00", "trade", 9.7025, 3.0]
["2026-10-02T18:39:21.120763+00:00", "trade", 9.705, 100.0]
["2026-10-02T18:39:21.121912+00:00", "trade", 9.705, 100.0]
["2026-10-02T18:39:21.122042+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:39:22.379060+00:00", "trade", 9.7, 10.0]
["2026-10-02T18:39:22.379141+00:00", "trade", 9.7, 20.0]
["2026-10-02T18:39:22.379145+00:00", "trade", 9.7, 20.0]
["2026-10-02T18:39:22.379147+00:00", "trade", 9.7, 70.0]
["2026-10-02T18:39:22.379192+00:00", "trade", 9.7, 6.0]
["2026-10-02T18:39:22.379196+00:00", "trade", 9.7, 20.0]
["2026-10-02T18:39:22.379201+00:00", "trade", 9.7, 5.0]
["2026-10-02T18:39:22.379201+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:39:22.379204+00:00", "trade", 9.7, 40.0]
["2026-10-02T18:39:22.379334+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:39:22.379367+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:39:22.379372+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:39:22.379557+00:00", "quote", 9.7, 9.7]
["2026-10-02T18:39:22.379682+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:22.379692+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:22.379869+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:39:22.380097+00:00", "trade", 9.705, 62.0]
["2026-10-02T18:39:22.380309+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:22.380389+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:22.380660+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:22.380756+00:00", "trade", 9.695, 1.0]
["2026-10-02T18:39:22.380800+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:22.381346+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:22.384414+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:22.385688+00:00", "trade", 9.695, 63.0]
["2026-10-02T18:39:22.385747+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:22.479755+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:22.479845+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:22.948677+00:00", "trade", 9.7013, 4.0]
["2026-10-02T18:39:23.264031+00:00", "trade", 9.7015, 100.0]
["2026-10-02T18:39:23.392446+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:24.277961+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:24.294555+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:24.294676+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:24.294691+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:26.202587+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:26.204919+00:00", "trade", 9.695, 200.0]
["2026-10-02T18:39:26.815700+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:26.815755+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:29.102498+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:29.102538+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:29.342970+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:29.555911+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:30.007850+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:30.288404+00:00", "trade", 9.7001, 1.0]
["2026-10-02T18:39:30.293477+00:00", "trade", 9.7001, 1.0]
["2026-10-02T18:39:30.295964+00:00", "trade", 9.7001, 1.0]
["2026-10-02T18:39:30.550115+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:30.550145+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:32.651857+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:36.149359+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:39:39.030466+00:00", "trade", 9.7001, 1.0]
["2026-10-02T18:39:44.043040+00:00", "trade", 9.7017, 4.0]
["2026-10-02T18:39:53.739305+00:00", "trade", 9.695, 1.0]
["2026-10-02T18:39:57.383273+00:00", "trade", 9.7014, 32.0]
["2026-10-02T18:39:57.387778+00:00", "trade", 9.7014, 7.0]
["2026-10-02T18:39:57.388636+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:40:00.007884+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:40:03.188733+00:00", "trade", 9.695, 200.0]
["2026-10-02T18:40:03.203420+00:00", "trade", 9.695, 200.0]
["2026-10-02T18:40:03.315481+00:00", "trade", 9.695, 100.0]
["2026-10-02T18:40:05.204660+00:00", "trade", 9.695, 1.0]
["2026-10-02T18:40:16.614850+00:00", "trade", 9.7004, 100.0]
["2026-10-02T18:40:18.232312+00:00", "trade", 9.7008, 10.0]
["2026-10-02T18:40:19.025171+00:00", "trade", 9.6984, 1.0]
["2026-10-02T18:40:23.084314+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:40:23.094970+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:40:29.753424+00:00", "trade", 9.695, 24.0]
["2026-10-02T18:40:30.007917+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:40:37.768003+00:00", "trade", 9.7008, 100.0]
["2026-10-02T18:40:38.767913+00:00", "trade", 9.7008, 11.0]
["2026-10-02T18:40:38.772015+00:00", "trade", 9.7008, 11.0]
["2026-10-02T18:40:40.268653+00:00", "trade", 9.6958, 2.0]
["2026-10-02T18:40:40.272619+00:00", "trade", 9.6958, 24.0]
["2026-10-02T18:40:47.298279+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:40:47.330937+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:40:49.848570+00:00", "trade", 9.6957, 2.0]
["2026-10-02T18:40:59.709708+00:00", "trade", 9.701, 59.0]
["2026-10-02T18:40:59.713133+00:00", "trade", 9.701, 23.0]
["2026-10-02T18:41:00.007945+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:41:00.055082+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:41:00.554972+00:00", "trade", 9.7, 20.0]
["2026-10-02T18:41:00.554972+00:00", "trade", 9.7, 52.0]
["2026-10-02T18:41:00.554979+00:00", "trade", 9.7, 20.0]
["2026-10-02T18:41:00.554981+00:00", "trade", 9.7, 5.0]
["2026-10-02T18:41:00.554984+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:41:00.554984+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:41:00.555054+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:41:00.555054+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:41:00.555091+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:41:00.555096+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:41:00.555151+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:41:00.555306+00:00", "trade", 9.7, 24.0]
["2026-10-02T18:41:00.555315+00:00", "trade", 9.7, 5.0]
["2026-10-02T18:41:00.555315+00:00", "trade", 9.7, 20.0]
["2026-10-02T18:41:00.555319+00:00", "trade", 9.7, 2.0]
["2026-10-02T18:41:00.555321+00:00", "trade", 9.7, 20.0]
["2026-10-02T18:41:00.555321+00:00", "trade", 9.7, 80.0]
["2026-10-02T18:41:00.555325+00:00", "trade", 9.7, 57.0]
["2026-10-02T18:41:00.555325+00:00", "trade", 9.7, 120.0]
["2026-10-02T18:41:00.555327+00:00", "trade", 9.7, 205.0]
["2026-10-02T18:41:00.555330+00:00", "trade", 9.7, 16.0]
["2026-10-02T18:41:00.555460+00:00", "trade", 9.7, 6.0]
["2026-10-02T18:41:00.555460+00:00", "trade", 9.7, 80.0]
["2026-10-02T18:41:00.555463+00:00", "trade", 9.7, 30.0]
["2026-10-02T18:41:00.555466+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:41:00.555469+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:41:00.555497+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:41:00.555502+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:41:00.555537+00:00", "quote", 9.69, 9.7]
["2026-10-02T18:41:00.555612+00:00", "quote", 9.7, 9.7]
["2026-10-02T18:41:00.555612+00:00", "quote", 9.7, 9.7]
["2026-10-02T18:41:00.555747+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:00.555867+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:00.555887+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:00.555903+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:00.556073+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:00.556108+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:00.556228+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:00.556268+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:00.556296+00:00", "trade", 9.705, 100.0]
["2026-10-02T18:41:00.556574+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:00.556593+00:00", "trade", 9.705, 2.0]
["2026-10-02T18:41:00.556753+00:00", "trade", 9.705, 10.0]
["2026-10-02T18:41:00.556792+00:00", "trade", 9.705, 1.0]
["2026-10-02T18:41:00.556870+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:00.559351+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:00.559792+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:00.563143+00:00", "trade", 9.7, 100.0]
["2026-10-02T18:41:00.566377+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:00.588652+00:00", "trade", 9.6991, 1.0]
["2026-10-02T18:41:00.592002+00:00", "trade", 9.6991, 2.0]
["2026-10-02T18:41:01.094754+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:01.280225+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:01.280706+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:07.073009+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:07.073946+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:07.077038+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:07.077083+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:08.038254+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:08.038820+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:08.039301+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:11.750425+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:12.288640+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:13.849622+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:13.850589+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:13.859545+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:19.035664+00:00", "trade", 9.7002, 1.0]
["2026-10-02T18:41:30.007967+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:31.007794+00:00", "trade", 9.71, 100.0]
["2026-10-02T18:41:31.008392+00:00", "trade", 9.71, 13.0]
["2026-10-02T18:41:31.008682+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:31.010326+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:31.018651+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:31.019594+00:00", "trade", 9.71, 100.0]
["2026-10-02T18:41:31.019642+00:00", "trade", 9.71, 100.0]
["2026-10-02T18:41:31.019642+00:00", "trade", 9.71, 40.0]
["2026-10-02T18:41:31.019646+00:00", "trade", 9.71, 20.0]
["2026-10-02T18:41:31.019658+00:00", "trade", 9.71, 10.0]
["2026-10-02T18:41:31.019660+00:00", "trade", 9.71, 20.0]
["2026-10-02T18:41:31.019663+00:00", "trade", 9.71, 5.0]
["2026-10-02T18:41:31.019666+00:00", "trade", 9.71, 15.0]
["2026-10-02T18:41:31.019675+00:00", "trade", 9.71, 100.0]
["2026-10-02T18:41:31.019681+00:00", "trade", 9.71, 100.0]
["2026-10-02T18:41:31.019688+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:31.019703+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:31.019798+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:31.019859+00:00", "trade", 9.71, 39.0]
["2026-10-02T18:41:31.020049+00:00", "quote", 9.7, 9.71]
["2026-10-02T18:41:31.020199+00:00", "quote", 9.71, 9.71]
["2026-10-02T18:41:31.020209+00:00", "quote", 9.71, 9.71]
["2026-10-02T18:41:31.020219+00:00", "trade", 9.71, 100.0]
["2026-10-02T18:41:31.020219+00:00", "trade", 9.71, 57.0]
["2026-10-02T18:41:31.020229+00:00", "quote", 9.71, 9.71]
["2026-10-02T18:41:31.020234+00:00", "quote", 9.71, 9.71]
["2026-10-02T18:41:31.020249+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:41:31.020253+00:00", "trade", 9.71, 100.0]
["2026-10-02T18:41:31.020370+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:41:31.020440+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:41:31.020650+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:41:31.020731+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:41:31.020746+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:41:31.020791+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:41:31.021260+00:00", "trade", 9.715, 2.0]
["2026-10-02T18:41:31.021342+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:41:31.021789+00:00", "trade", 9.71, 100.0]
["2026-10-02T18:41:31.027930+00:00", "trade", 9.71, 100.0]
["2026-10-02T18:41:31.030724+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:41:31.083144+00:00", "trade", 9.715, 6.0]
["2026-10-02T18:41:31.148730+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:41:31.149291+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:41:31.155577+00:00", "trade", 9.715, 20.0]
["2026-10-02T18:41:31.155616+00:00", "trade", 9.715, 6.0]
["2026-10-02T18:41:31.180302+00:00", "trade", 9.715, 10.0]
["2026-10-02T18:41:31.180359+00:00", "trade", 9.715, 8.0]
["2026-10-02T18:41:31.282978+00:00", "trade", 9.715, 10.0]
["2026-10-02T18:41:35.589112+00:00", "trade", 9.7022, 100.0]
["2026-10-02T18:41:35.593641+00:00", "trade", 9.7022, 4.0]
["2026-10-02T18:41:36.269269+00:00", "trade", 9.7022, 10.0]
["2026-10-02T18:41:38.942983+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:41:38.952595+00:00", "trade", 9.71, 5.0]
["2026-10-02T18:41:38.953067+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:41:46.635444+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:41:46.637848+00:00", "trade", 9.715, 34.0]
["2026-10-02T18:41:47.847766+00:00", "trade", 9.7046, 6.0]
["2026-10-02T18:42:00.007986+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:42:06.128606+00:00", "trade", 9.7103, 3.0]
["2026-10-02T18:42:06.132260+00:00", "trade", 9.7103, 2.0]
["2026-10-02T18:42:06.134293+00:00", "trade", 9.7103, 1.0]
["2026-10-02T18:42:06.136097+00:00", "trade", 9.7103, 1.0]
["2026-10-02T18:42:09.868091+00:00", "trade", 9.7103, 1.0]
["2026-10-02T18:42:12.271448+00:00", "trade", 9.715, 45.0]
["2026-10-02T18:42:15.549040+00:00", "trade", 9.7024, 10.0]
["2026-10-02T18:42:19.046338+00:00", "trade", 9.7103, 2.0]
["2026-10-02T18:42:19.088194+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:42:19.088224+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:42:19.088720+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:42:19.091031+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:42:27.197092+00:00", "trade", 9.715, 150.0]
["2026-10-02T18:42:29.286911+00:00", "trade", 9.715, 10.0]
["2026-10-02T18:42:30.008019+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:42:32.430093+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:42:41.602626+00:00", "trade", 9.715, 100.0]
["2026-10-02T18:42:41.604391+00:00", "trade", 9.71, 1.0]
["2026-10-02T18:42:57.620780+00:00", "trade", 9.7032, 17.0]
["2026-10-02T18:42:59.952762+00:00", "trade", 9.7031, 70.0]
["2026-10-02T18:43:00.008051+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:43:03.047648+00:00", "trade", 9.715, 25.0]
["2026-10-02T18:43:03.049378+00:00", "trade", 9.715, 13.0]
["2026-10-02T18:43:03.050159+00:00", "trade", 9.715, 13.0]
["2026-10-02T18:43:03.050214+00:00", "trade", 9.715, 25.0]
["2026-10-02T18:43:03.050677+00:00", "trade", 9.715, 13.0]
["2026-10-02T18:43:03.050950+00:00", "trade", 9.715, 13.0]
["2026-10-02T18:43:03.051004+00:00", "trade", 9.715, 13.0]
["2026-10-02T18:43:06.470736+00:00", "trade", 9.7034, 2.0]
["2026-10-02T18:43:17.408479+00:00", "trade", 9.7034, 14.0]
["2026-10-02T18:43:17.412668+00:00", "trade", 9.7034, 4.0]
["2026-10-02T18:43:17.414649+00:00", "trade", 9.7034, 1.0]
["2026-10-02T18:43:26.252914+00:00", "trade", 9.7139, 2.0]
["2026-10-02T18:43:26.254523+00:00", "trade", 9.715, 1.0]
["2026-10-02T18:43:30.008089+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:43:30.528754+00:00", "trade", 9.7043, 1.0]
["2026-10-02T18:43:41.630767+00:00", "trade", 9.7132, 1.0]
["2026-10-02T18:43:54.385167+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:43:54.401500+00:00", "trade", 9.715, 2.0]
["2026-10-02T18:44:00.008127+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:02.716317+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:03.827942+00:00", "trade", 9.7137, 10.0]
["2026-10-02T18:44:09.788700+00:00", "trade", 9.7081, 3.0]
["2026-10-02T18:44:09.792447+00:00", "trade", 9.7081, 2.0]
["2026-10-02T18:44:17.086024+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:19.718602+00:00", "trade", 9.715, 1.0]
["2026-10-02T18:44:23.243816+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:24.250630+00:00", "trade", 9.72, 25.0]
["2026-10-02T18:44:24.250650+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:24.250706+00:00", "trade", 9.72, 5.0]
["2026-10-02T18:44:24.250715+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:24.251328+00:00", "trade", 9.72, 186.0]
["2026-10-02T18:44:24.253091+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:24.255025+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:24.255090+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:24.255120+00:00", "trade", 9.72, 5.0]
["2026-10-02T18:44:24.255121+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:24.255123+00:00", "trade", 9.72, 12.0]
["2026-10-02T18:44:24.255123+00:00", "trade", 9.72, 29.0]
["2026-10-02T18:44:24.255189+00:00", "trade", 9.72, 71.0]
["2026-10-02T18:44:24.255191+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:24.255192+00:00", "trade", 9.72, 29.0]
["2026-10-02T18:44:24.258363+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:24.270838+00:00", "trade", 9.715, 21.0]
["2026-10-02T18:44:24.276768+00:00", "trade", 9.715, 100.0]
["2026-10-02T18:44:24.307231+00:00", "trade", 9.719, 30.0]
["2026-10-02T18:44:24.417085+00:00", "trade", 9.7165, 100.0]
["2026-10-02T18:44:27.769651+00:00", "trade", 9.7165, 1.0]
["2026-10-02T18:44:29.855427+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:30.008155+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:30.342435+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:31.789700+00:00", "trade", 9.7048, 40.0]
["2026-10-02T18:44:31.793760+00:00", "trade", 9.7048, 10.0]
["2026-10-02T18:44:31.794979+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:33.464263+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:34.248178+00:00", "trade", 9.7174, 2.0]
["2026-10-02T18:44:35.250625+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:35.250685+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:36.675071+00:00", "trade", 9.7048, 100.0]
["2026-10-02T18:44:40.743050+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:43.167791+00:00", "trade", 9.7048, 23.0]
["2026-10-02T18:44:43.168783+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:50.387968+00:00", "trade", 9.7048, 1.0]
["2026-10-02T18:44:52.494332+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:56.507988+00:00", "trade", 9.72, 12.0]
["2026-10-02T18:44:56.507991+00:00", "trade", 9.72, 88.0]
["2026-10-02T18:44:56.508065+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:44:56.508110+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:45:00.008183+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:45:01.620643+00:00", "trade", 9.7063, 2.0]
["2026-10-02T18:45:04.629964+00:00", "trade", 9.72, 1.0]
["2026-10-02T18:45:18.911625+00:00", "trade", 9.7174, 4.0]
["2026-10-02T18:45:18.914542+00:00", "trade", 9.7174, 1.0]
["2026-10-02T18:45:25.936903+00:00", "trade", 9.7079, 5.0]
["2026-10-02T18:45:30.008216+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:45:35.807828+00:00", "trade", 9.7166, 1.0]
["2026-10-02T18:45:41.995440+00:00", "trade", 9.705, 100.0]
["2026-10-02T18:45:41.996436+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:45:41.996486+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:45:45.649006+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:45:45.649031+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:45:45.654760+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:45:55.105471+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:46:00.008249+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:46:02.512453+00:00", "trade", 9.72, 12.0]
["2026-10-02T18:46:02.512456+00:00", "trade", 9.72, 100.0]
["2026-10-02T18:46:02.512459+00:00", "trade", 9.72, 20.0]
["2026-10-02T18:46:02.512468+00:00", "trade", 9.72, 40.0]
["2026-10-02T18:46:02.512468+00:00", "trade", 9.72, 5.0]
["2026-10-02T18:46:02.512534+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:46:02.512539+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:46:02.512714+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:46:02.512745+00:00", "trade", 9.72, 20.0]
["2026-10-02T18:46:02.512745+00:00", "trade", 9.72, 5.0]
["2026-10-02T18:46:02.512748+00:00", "trade", 9.72, 24.0]
["2026-10-02T18:46:02.512754+00:00", "trade", 9.72, 5.0]
["2026-10-02T18:46:02.512764+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:46:02.512834+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:46:02.512839+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:46:02.512909+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:46:02.512914+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:46:02.512920+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:46:02.512922+00:00", "trade", 9.72, 211.0]
["2026-10-02T18:46:02.512925+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:46:02.512925+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:46:02.512929+00:00", "trade", 9.72, 216.0]
["2026-10-02T18:46:02.512929+00:00", "trade", 9.72, 100.0]
["2026-10-02T18:46:02.512929+00:00", "trade", 9.72, 208.0]
["2026-10-02T18:46:02.512995+00:00", "quote", 9.71, 9.72]
["2026-10-02T18:46:02.513045+00:00", "quote", 9.72, 9.72]
["2026-10-02T18:46:02.513050+00:00", "quote", 9.72, 9.72]
["2026-10-02T18:46:02.513050+00:00", "quote", 9.72, 9.72]
["2026-10-02T18:46:02.513055+00:00", "quote", 9.72, 9.72]
["2026-10-02T18:46:02.513070+00:00", "quote", 9.72, 9.72]
["2026-10-02T18:46:02.513075+00:00", "quote", 9.72, 9.72]
["2026-10-02T18:46:02.513085+00:00", "quote", 9.72, 9.72]
["2026-10-02T18:46:02.513250+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:02.513386+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:02.513491+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:02.513611+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:02.513731+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:02.513731+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:02.514052+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:02.514062+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:02.514092+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:02.514734+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:02.514764+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:02.515250+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:02.515255+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:02.521893+00:00", "trade", 9.72, 100.0]
["2026-10-02T18:46:02.523760+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:02.523815+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:02.527639+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:02.613569+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:02.721084+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:03.550239+00:00", "trade", 9.725, 20.0]
["2026-10-02T18:46:04.260955+00:00", "trade", 9.72, 100.0]
["2026-10-02T18:46:04.401665+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:06.399409+00:00", "trade", 9.725, 30.0]
["2026-10-02T18:46:06.602797+00:00", "trade", 9.725, 1.0]
["2026-10-02T18:46:12.049086+00:00", "trade", 9.7191, 10.0]
["2026-10-02T18:46:14.856249+00:00", "trade", 9.7201, 1.0]
["2026-10-02T18:46:15.116933+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:15.116978+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:20.547855+00:00", "trade", 9.7201, 3.0]
["2026-10-02T18:46:20.553409+00:00", "trade", 9.7201, 3.0]
["2026-10-02T18:46:22.149610+00:00", "trade", 9.7181, 25.0]
["2026-10-02T18:46:22.152879+00:00", "trade", 9.7181, 6.0]
["2026-10-02T18:46:22.155183+00:00", "trade", 9.7181, 3.0]
["2026-10-02T18:46:25.941471+00:00", "trade", 9.7201, 4.0]
["2026-10-02T18:46:30.008276+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:32.987997+00:00", "trade", 9.73, 50.0]
["2026-10-02T18:46:32.988006+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:35.156618+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:41.050558+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:41.748986+00:00", "trade", 9.7077, 18.0]
["2026-10-02T18:46:42.012931+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:44.059913+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:44.326866+00:00", "trade", 9.725, 12.0]
["2026-10-02T18:46:44.445761+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:46:51.470682+00:00", "trade", 9.73, 41.0]
["2026-10-02T18:47:00.008300+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:47:02.384969+00:00", "trade", 9.725, 45.0]
["2026-10-02T18:47:02.387908+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:47:07.069616+00:00", "trade", 9.7079, 100.0]
["2026-10-02T18:47:22.168942+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:47:29.782733+00:00", "trade", 9.725, 51.0]
["2026-10-02T18:47:29.785974+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:47:30.008318+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:47:36.409269+00:00", "trade", 9.7244, 2.0]
["2026-10-02T18:47:37.143864+00:00", "trade", 9.725, 100.0]
["2026-10-02T18:47:43.048885+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:47:46.823229+00:00", "trade", 9.725, 52.0]
["2026-10-02T18:47:49.528951+00:00", "trade", 9.7084, 5.0]
["2026-10-02T18:47:50.030129+00:00", "trade", 9.7254, 8.0]
["2026-10-02T18:47:55.501214+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:47:56.149124+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:47:57.202008+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:48:00.008346+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:48:06.345158+00:00", "trade", 9.725, 25.0]
["2026-10-02T18:48:06.349825+00:00", "trade", 9.72, 1.0]
["2026-10-02T18:48:07.328060+00:00", "trade", 9.7246, 2.0]
["2026-10-02T18:48:15.543147+00:00", "trade", 9.725, 42.0]
["2026-10-02T18:48:18.067667+00:00", "trade", 9.7246, 1.0]
["2026-10-02T18:48:22.175149+00:00", "trade", 9.7247, 4.0]
["2026-10-02T18:48:25.706063+00:00", "trade", 9.7207, 100.0]
["2026-10-02T18:48:25.710216+00:00", "trade", 9.7207, 26.0]
["2026-10-02T18:48:25.711834+00:00", "trade", 9.7207, 11.0]
["2026-10-02T18:48:25.713467+00:00", "trade", 9.7207, 2.0]
["2026-10-02T18:48:25.748097+00:00", "trade", 9.7088, 8.0]
["2026-10-02T18:48:28.014265+00:00", "trade", 9.7245, 6.0]
["2026-10-02T18:48:30.008368+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:48:33.128976+00:00", "trade", 9.7239, 4.0]
["2026-10-02T18:48:33.132387+00:00", "trade", 9.7239, 1.0]
["2026-10-02T18:48:33.134419+00:00", "trade", 9.7239, 1.0]
["2026-10-02T18:48:33.136007+00:00", "trade", 9.7239, 2.0]
["2026-10-02T18:48:34.089177+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:48:34.089197+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:48:34.390674+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:48:36.043410+00:00", "trade", 9.725, 55.0]
["2026-10-02T18:48:54.329882+00:00", "trade", 9.7215, 1.0]
["2026-10-02T18:48:57.408212+00:00", "trade", 9.709, 100.0]
["2026-10-02T18:49:00.008397+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:49:06.703082+00:00", "trade", 9.72, 1.0]
["2026-10-02T18:49:14.362272+00:00", "trade", 9.725, 55.0]
["2026-10-02T18:49:14.364071+00:00", "trade", 9.725, 100.0]
["2026-10-02T18:49:15.368928+00:00", "trade", 9.7218, 100.0]
["2026-10-02T18:49:18.409193+00:00", "trade", 9.7238, 1.0]
["2026-10-02T18:49:24.346896+00:00", "trade", 9.725, 84.0]
["2026-10-02T18:49:25.148725+00:00", "trade", 9.7244, 4.0]
["2026-10-02T18:49:27.436661+00:00", "trade", 9.725, 45.0]
["2026-10-02T18:49:27.438011+00:00", "trade", 9.725, 10.0]
["2026-10-02T18:49:28.565915+00:00", "trade", 9.7249, 2.0]
["2026-10-02T18:49:29.409355+00:00", "trade", 9.7249, 3.0]
["2026-10-02T18:49:30.008419+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:49:49.600494+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:49:49.602252+00:00", "trade", 9.725, 200.0]
["2026-10-02T18:49:49.672478+00:00", "trade", 9.725, 1.0]
["2026-10-02T18:49:49.722159+00:00", "trade", 9.725, 26.0]
["2026-10-02T18:49:49.722637+00:00", "trade", 9.725, 2.0]
["2026-10-02T18:49:50.005643+00:00", "trade", 9.725, 7.0]
["2026-10-02T18:49:58.468383+00:00", "trade", 9.725, 1.0]
["2026-10-02T18:50:00.008452+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:50:01.563547+00:00", "trade", 9.725, 57.0]
["2026-10-02T18:50:01.585634+00:00", "trade", 9.72, 1.0]
["2026-10-02T18:50:03.788423+00:00", "trade", 9.7224, 8.0]
["2026-10-02T18:50:06.323782+00:00", "trade", 9.725, 100.0]
["2026-10-02T18:50:08.649142+00:00", "trade", 9.7132, 10.0]
["2026-10-02T18:50:22.402903+00:00", "trade", 9.725, 52.0]
["2026-10-02T18:50:28.576598+00:00", "trade", 9.7246, 1.0]
["2026-10-02T18:50:30.008485+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:50:35.058317+00:00", "trade", 9.725, 85.0]
["2026-10-02T18:50:35.066386+00:00", "trade", 9.725, 156.0]
["2026-10-02T18:50:39.030513+00:00", "trade", 9.7248, 19.0]
["2026-10-02T18:50:39.034826+00:00", "trade", 9.7248, 1.0]
["2026-10-02T18:50:47.104414+00:00", "trade", 9.725, 53.0]
["2026-10-02T18:50:49.871477+00:00", "trade", 9.714, 13.0]
["2026-10-02T18:50:51.722874+00:00", "trade", 9.72, 1.0]
["2026-10-02T18:50:52.554357+00:00", "trade", 9.7228, 1.0]
["2026-10-02T18:50:57.663496+00:00", "trade", 9.725, 37.0]
["2026-10-02T18:51:00.008514+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:51:05.062229+00:00", "trade", 9.725, 48.0]
["2026-10-02T18:51:06.063551+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:51:14.141600+00:00", "trade", 9.7245, 3.0]
["2026-10-02T18:51:16.252752+00:00", "trade", 9.725, 1.0]
["2026-10-02T18:51:16.252793+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:51:21.471526+00:00", "trade", 9.725, 1.0]
["2026-10-02T18:51:30.008546+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:51:31.829396+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:51:31.829439+00:00", "trade", 9.73, 41.0]
["2026-10-02T18:51:31.829922+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:51:31.830042+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:51:31.830483+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:51:31.830563+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:51:31.830944+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:51:31.831145+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:51:37.288225+00:00", "trade", 9.7208, 100.0]
["2026-10-02T18:51:37.292712+00:00", "trade", 9.7208, 21.0]
["2026-10-02T18:51:40.686281+00:00", "trade", 9.7248, 1.0]
["2026-10-02T18:51:42.783567+00:00", "trade", 9.725, 50.0]
["2026-10-02T18:51:43.804537+00:00", "trade", 9.72, 1.0]
["2026-10-02T18:51:49.394961+00:00", "trade", 9.725, 37.0]
["2026-10-02T18:52:00.008579+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:52:13.182236+00:00", "trade", 9.725, 39.0]
["2026-10-02T18:52:22.444220+00:00", "trade", 9.725, 40.0]
["2026-10-02T18:52:28.090716+00:00", "trade", 9.725, 53.0]
["2026-10-02T18:52:29.315242+00:00", "trade", 9.725, 100.0]
["2026-10-02T18:52:30.008612+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:52:30.218353+00:00", "trade", 9.7253, 4.0]
["2026-10-02T18:52:33.108606+00:00", "trade", 9.7247, 1.0]
["2026-10-02T18:52:40.005843+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:52:40.006274+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:52:40.015270+00:00", "trade", 9.725, 53.0]
["2026-10-02T18:52:40.020622+00:00", "trade", 9.72, 1.0]
["2026-10-02T18:52:43.163503+00:00", "trade", 9.725, 6.0]
["2026-10-02T18:52:44.909479+00:00", "trade", 9.725, 1.0]
["2026-10-02T18:52:54.048999+00:00", "trade", 9.725, 1.0]
["2026-10-02T18:52:56.214713+00:00", "trade", 9.7247, 1.0]
["2026-10-02T18:53:00.008640+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:53:02.509129+00:00", "trade", 9.725, 4.0]
["2026-10-02T18:53:06.141755+00:00", "trade", 9.725, 1.0]
["2026-10-02T18:53:07.592119+00:00", "trade", 9.725, 48.0]
["2026-10-02T18:53:18.359449+00:00", "trade", 9.725, 1.0]
["2026-10-02T18:53:21.859634+00:00", "trade", 9.725, 3.0]
["2026-10-02T18:53:22.728868+00:00", "trade", 9.7249, 1.0]
["2026-10-02T18:53:22.889291+00:00", "trade", 9.725, 10.0]
["2026-10-02T18:53:22.896075+00:00", "trade", 9.73, 32.0]
["2026-10-02T18:53:22.896151+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:53:22.896703+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:53:22.896782+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:53:22.896822+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:53:22.898201+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:53:25.415113+00:00", "trade", 9.725, 100.0]
["2026-10-02T18:53:30.008673+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:53:30.229793+00:00", "trade", 9.72, 1.0]
["2026-10-02T18:53:37.242608+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:53:37.247811+00:00", "trade", 9.725, 100.0]
["2026-10-02T18:53:37.248551+00:00", "trade", 9.73, 31.0]
["2026-10-02T18:53:37.248818+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:53:37.250006+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:53:37.250036+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:53:39.988347+00:00", "trade", 9.7224, 2.0]
["2026-10-02T18:53:54.090273+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:54:00.008701+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:54:25.373847+00:00", "trade", 9.72, 1.0]
["2026-10-02T18:54:27.049897+00:00", "trade", 9.726, 5.0]
["2026-10-02T18:54:28.866493+00:00", "trade", 9.725, 10.0]
["2026-10-02T18:54:29.467731+00:00", "trade", 9.73, 60.0]
["2026-10-02T18:54:29.467732+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:54:29.467734+00:00", "trade", 9.73, 40.0]
["2026-10-02T18:54:29.468304+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:54:29.468660+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:54:29.468700+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:54:29.469141+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:54:29.469261+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:54:29.527865+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:54:30.008734+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:54:39.510905+00:00", "trade", 9.725, 2.0]
["2026-10-02T18:54:43.596158+00:00", "trade", 9.7234, 10.0]
["2026-10-02T18:54:49.328367+00:00", "trade", 9.7257, 23.0]
["2026-10-02T18:54:49.332860+00:00", "trade", 9.7257, 1.0]
["2026-10-02T18:54:53.287166+00:00", "trade", 9.725, 100.0]
["2026-10-02T18:55:00.005670+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:55:00.008762+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:55:01.067985+00:00", "trade", 9.7255, 213.0]
["2026-10-02T18:55:02.152195+00:00", "trade", 9.7236, 21.0]
["2026-10-02T18:55:02.158934+00:00", "trade", 9.7236, 1.0]
["2026-10-02T18:55:02.558921+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:55:03.790538+00:00", "trade", 9.7254, 3.0]
["2026-10-02T18:55:04.261948+00:00", "trade", 9.7236, 100.0]
["2026-10-02T18:55:11.248966+00:00", "trade", 9.7267, 1.0]
["2026-10-02T18:55:14.493554+00:00", "trade", 9.72, 1.0]
["2026-10-02T18:55:19.662671+00:00", "trade", 9.725, 100.0]
["2026-10-02T18:55:25.509224+00:00", "trade", 9.7262, 1.0]
["2026-10-02T18:55:27.058457+00:00", "trade", 9.7262, 1.0]
["2026-10-02T18:55:30.008780+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:55:30.171083+00:00", "trade", 9.7237, 100.0]
["2026-10-02T18:55:36.040131+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:55:39.428709+00:00", "trade", 9.7237, 100.0]
["2026-10-02T18:55:45.077653+00:00", "trade", 9.725, 100.0]
["2026-10-02T18:55:46.740607+00:00", "trade", 9.7237, 100.0]
["2026-10-02T18:55:54.950537+00:00", "trade", 9.7249, 3.0]
["2026-10-02T18:55:57.248297+00:00", "trade", 9.7249, 1.0]
["2026-10-02T18:56:00.008804+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:56:02.647127+00:00", "trade", 9.725, 1.0]
["2026-10-02T18:56:02.648179+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:56:02.648344+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:56:02.648438+00:00", "trade", 9.725, 300.0]
["2026-10-02T18:56:03.842458+00:00", "trade", 9.7255, 1.0]
["2026-10-02T18:56:14.099247+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:56:14.099272+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:56:14.910103+00:00", "trade", 9.725, 27.0]
["2026-10-02T18:56:23.474589+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:56:23.474955+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:56:24.349205+00:00", "trade", 9.7251, 15.0]
["2026-10-02T18:56:27.069067+00:00", "trade", 9.725, 2.0]
["2026-10-02T18:56:28.369344+00:00", "trade", 9.7251, 100.0]
["2026-10-02T18:56:30.008831+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:56:35.354265+00:00", "trade", 9.7256, 100.0]
["2026-10-02T18:56:40.737988+00:00", "trade", 9.725, 1.0]
["2026-10-02T18:56:43.809942+00:00", "trade", 9.7251, 13.0]
["2026-10-02T18:56:44.089718+00:00", "trade", 9.725, 1.0]
["2026-10-02T18:56:46.701921+00:00", "trade", 9.7255, 1.0]
["2026-10-02T18:56:47.731320+00:00", "trade", 9.7251, 17.0]
["2026-10-02T18:56:49.400075+00:00", "trade", 9.725, 2.0]
["2026-10-02T18:56:49.400153+00:00", "trade", 9.725, 4.0]
["2026-10-02T18:57:00.008865+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:57:00.473879+00:00", "trade", 9.72, 1.0]
["2026-10-02T18:57:06.024688+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:57:06.481640+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:57:10.496200+00:00", "trade", 9.7238, 41.0]
["2026-10-02T18:57:13.769131+00:00", "trade", 9.7246, 1.0]
["2026-10-02T18:57:16.834846+00:00", "trade", 9.725, 12.0]
["2026-10-02T18:57:16.838370+00:00", "trade", 9.725, 12.0]
["2026-10-02T18:57:22.029767+00:00", "trade", 9.725, 100.0]
["2026-10-02T18:57:23.767009+00:00", "trade", 9.725, 24.0]
["2026-10-02T18:57:26.095863+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:57:27.080276+00:00", "trade", 9.7246, 2.0]
["2026-10-02T18:57:29.223544+00:00", "trade", 9.7246, 3.0]
["2026-10-02T18:57:30.008892+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:57:34.849654+00:00", "trade", 9.7246, 7.0]
["2026-10-02T18:57:34.853398+00:00", "trade", 9.7246, 2.0]
["2026-10-02T18:57:35.848317+00:00", "trade", 9.7246, 1.0]
["2026-10-02T18:57:35.852187+00:00", "trade", 9.7246, 1.0]
["2026-10-02T18:57:47.854939+00:00", "trade", 9.72, 1.0]
["2026-10-02T18:57:48.066290+00:00", "trade", 9.725, 1.0]
["2026-10-02T18:57:48.183461+00:00", "trade", 9.725, 100.0]
["2026-10-02T18:57:49.029733+00:00", "trade", 9.725, 22.0]
["2026-10-02T18:57:57.504653+00:00", "trade", 9.7251, 11.0]
["2026-10-02T18:57:57.854772+00:00", "trade", 9.725, 200.0]
["2026-10-02T18:57:57.856766+00:00", "trade", 9.725, 100.0]
["2026-10-02T18:57:57.860823+00:00", "trade", 9.725, 100.0]
["2026-10-02T18:57:57.861418+00:00", "trade", 9.725, 25.0]
["2026-10-02T18:57:57.861791+00:00", "trade", 9.725, 13.0]
["2026-10-02T18:57:57.861842+00:00", "trade", 9.725, 2.0]
["2026-10-02T18:57:57.861938+00:00", "trade", 9.725, 63.0]
["2026-10-02T18:57:57.862239+00:00", "trade", 9.725, 87.0]
["2026-10-02T18:57:57.864500+00:00", "trade", 9.725, 75.0]
["2026-10-02T18:57:57.865451+00:00", "trade", 9.725, 100.0]
["2026-10-02T18:57:57.866768+00:00", "trade", 9.725, 25.0]
["2026-10-02T18:57:57.866819+00:00", "trade", 9.725, 25.0]
["2026-10-02T18:57:57.868308+00:00", "trade", 9.73, 100.0]
["2026-10-02T18:57:57.868308+00:00", "trade", 9.73, 20.0]
["2026-10-02T18:57:57.868329+00:00", "trade", 9.73, 100.0]
["2026-10-02T18:57:57.868332+00:00", "trade", 9.73, 8.0]
["2026-10-02T18:57:57.868336+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:57:57.868338+00:00", "trade", 9.73, 100.0]
["2026-10-02T18:57:57.868341+00:00", "trade", 9.73, 100.0]
["2026-10-02T18:57:57.868341+00:00", "trade", 9.73, 1.0]
["2026-10-02T18:57:57.868348+00:00", "trade", 9.73, 18.0]
["2026-10-02T18:57:57.868348+00:00", "trade", 9.73, 30.0]
["2026-10-02T18:57:57.868348+00:00", "trade", 9.73, 23.0]
["2026-10-02T18:57:57.868348+00:00", "trade", 9.73, 9.0]
["2026-10-02T18:57:57.868353+00:00", "trade", 9.73, 100.0]
["2026-10-02T18:57:57.868353+00:00", "trade", 9.73, 100.0]
["2026-10-02T18:57:57.868353+00:00", "trade", 9.73, 10.0]
["2026-10-02T18:57:57.868359+00:00", "trade", 9.73, 25.0]
["2026-10-02T18:57:57.868359+00:00", "trade", 9.73, 79.0]
["2026-10-02T18:57:57.868359+00:00", "trade", 9.73, 21.0]
["2026-10-02T18:57:57.868374+00:00", "trade", 9.73, 80.0]
["2026-10-02T18:57:57.868377+00:00", "trade", 9.73, 200.0]
["2026-10-02T18:57:57.868392+00:00", "trade", 9.73, 225.0]
["2026-10-02T18:57:57.868392+00:00", "trade", 9.73, 40.0]
["2026-10-02T18:57:57.868398+00:00", "trade", 9.73, 200.0]
["2026-10-02T18:57:57.868398+00:00", "trade", 9.73, 1.0]
["2026-10-02T18:57:57.868416+00:00", "trade", 9.73, 2.0]
["2026-10-02T18:57:57.868426+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:57:57.868443+00:00", "trade", 9.73, 16.0]
["2026-10-02T18:57:57.868456+00:00", "trade", 9.73, 50.0]
["2026-10-02T18:57:57.868466+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:57:57.868466+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:57:57.868471+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:57:57.868512+00:00", "trade", 9.73, 67.0]
["2026-10-02T18:57:57.868541+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:57:57.868546+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:57:57.868581+00:00", "trade", 9.73, 40.0]
["2026-10-02T18:57:57.868606+00:00", "trade", 9.73, 82.0]
["2026-10-02T18:57:57.868606+00:00", "trade", 9.73, 20.0]
["2026-10-02T18:57:57.868611+00:00", "trade", 9.73, 2.0]
["2026-10-02T18:57:57.868611+00:00", "trade", 9.73, 232.0]
["2026-10-02T18:57:57.868614+00:00", "trade", 9.73, 40.0]
["2026-10-02T18:57:57.868631+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:57:57.868636+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:57:57.868641+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:57:57.868646+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:57:57.868651+00:00", "quote", 9.72, 9.73]
["2026-10-02T18:57:57.868822+00:00", "quote", 9.73, 9.73]
["2026-10-02T18:57:57.868822+00:00", "quote", 9.73, 9.73]
["2026-10-02T18:57:57.868857+00:00", "quote", 9.73, 9.73]
["2026-10-02T18:57:57.868892+00:00", "quote", 9.73, 9.73]
["2026-10-02T18:57:57.868947+00:00", "quote", 9.73, 9.73]
["2026-10-02T18:57:57.868962+00:00", "quote", 9.73, 9.73]
["2026-10-02T18:57:57.868977+00:00", "quote", 9.73, 9.73]
["2026-10-02T18:57:57.868981+00:00", "trade", 9.73, 43.0]
["2026-10-02T18:57:57.868997+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.869037+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.869077+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.869228+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.869465+00:00", "trade", 9.73, 100.0]
["2026-10-02T18:57:57.869519+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.869544+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.869553+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.869674+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.869754+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.869764+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.870014+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.870035+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.870035+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.870260+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.870305+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.870382+00:00", "trade", 9.73, 100.0]
["2026-10-02T18:57:57.870386+00:00", "trade", 9.73, 100.0]
["2026-10-02T18:57:57.870386+00:00", "trade", 9.73, 8.0]
["2026-10-02T18:57:57.870751+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.870806+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.870821+00:00", "trade", 9.73, 92.0]
["2026-10-02T18:57:57.870821+00:00", "trade", 9.73, 100.0]
["2026-10-02T18:57:57.870861+00:00", "trade", 9.73, 44.0]
["2026-10-02T18:57:57.873979+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.874034+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.875478+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.882110+00:00", "trade", 9.725, 13.0]
["2026-10-02T18:57:57.883839+00:00", "trade", 9.735, 100.0]
["2026-10-02T18:57:57.884904+00:00", "trade", 9.735, 100.0]
["2026-10-02T18:57:57.886910+00:00", "trade", 9.735, 100.0]
["2026-10-02T18:57:57.951564+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.951588+00:00", "trade", 9.74, 20.0]
["2026-10-02T18:57:57.951594+00:00", "trade", 9.74, 16.0]
["2026-10-02T18:57:57.951594+00:00", "trade", 9.74, 5.0]
["2026-10-02T18:57:57.951597+00:00", "trade", 9.74, 100.0]
["2026-10-02T18:57:57.951600+00:00", "trade", 9.74, 100.0]
["2026-10-02T18:57:57.951633+00:00", "trade", 9.74, 100.0]
["2026-10-02T18:57:57.951633+00:00", "trade", 9.74, 80.0]
["2026-10-02T18:57:57.951633+00:00", "trade", 9.74, 8.0]
["2026-10-02T18:57:57.951636+00:00", "trade", 9.74, 24.0]
["2026-10-02T18:57:57.951639+00:00", "trade", 9.74, 5.0]
["2026-10-02T18:57:57.951639+00:00", "trade", 9.74, 100.0]
["2026-10-02T18:57:57.951648+00:00", "trade", 9.74, 40.0]
["2026-10-02T18:57:57.951651+00:00", "trade", 9.74, 5.0]
["2026-10-02T18:57:57.951651+00:00", "trade", 9.74, 20.0]
["2026-10-02T18:57:57.951657+00:00", "trade", 9.74, 18.0]
["2026-10-02T18:57:57.951663+00:00", "trade", 9.74, 50.0]
["2026-10-02T18:57:57.951666+00:00", "trade", 9.74, 12.0]
["2026-10-02T18:57:57.951681+00:00", "trade", 9.74, 50.0]
["2026-10-02T18:57:57.951687+00:00", "trade", 9.74, 100.0]
["2026-10-02T18:57:57.951843+00:00", "trade", 9.735, 160.0]
["2026-10-02T18:57:57.951879+00:00", "trade", 9.735, 140.0]
["2026-10-02T18:57:57.951879+00:00", "trade", 9.74, 148.0]
["2026-10-02T18:57:57.951879+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.951882+00:00", "trade", 9.74, 50.0]
["2026-10-02T18:57:57.951889+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.951894+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.951899+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.951904+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.951914+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.951949+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.951964+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.951984+00:00", "trade", 9.74, 12.0]
["2026-10-02T18:57:57.952004+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.952010+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.952010+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.952040+00:00", "quote", 9.73, 9.74]
["2026-10-02T18:57:57.952045+00:00", "quote", 9.74, 9.74]
["2026-10-02T18:57:57.952045+00:00", "quote", 9.74, 9.74]
["2026-10-02T18:57:57.952075+00:00", "quote", 9.74, 9.74]
["2026-10-02T18:57:57.952105+00:00", "quote", 9.74, 9.74]
["2026-10-02T18:57:57.952180+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:57.952189+00:00", "trade", 9.74, 100.0]
["2026-10-02T18:57:57.952201+00:00", "trade", 9.74, 151.0]
["2026-10-02T18:57:57.952245+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:57.952260+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:57.952290+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:57.952290+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:57.952315+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:57.952330+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:57.952345+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:57.952781+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:57.952821+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:57.952902+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:57.952987+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:57.953092+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:57.953127+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:57.953142+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:57.953789+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:57.954059+00:00", "trade", 9.745, 7.0]
["2026-10-02T18:57:57.957177+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:57.959623+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:57.960407+00:00", "trade", 9.74, 200.0]
["2026-10-02T18:57:57.964479+00:00", "trade", 9.74, 100.0]
["2026-10-02T18:57:57.975079+00:00", "trade", 9.74, 300.0]
["2026-10-02T18:57:58.000460+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:57:59.502326+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:58:00.008915+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:58:06.187535+00:00", "trade", 9.7316, 1.0]
["2026-10-02T18:58:10.462740+00:00", "trade", 9.7319, 9.0]
["2026-10-02T18:58:10.465705+00:00", "trade", 9.7319, 8.0]
["2026-10-02T18:58:16.877640+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:58:21.473403+00:00", "trade", 9.7317, 100.0]
["2026-10-02T18:58:26.728380+00:00", "trade", 9.7304, 9.0]
["2026-10-02T18:58:30.008948+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:58:30.604895+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:58:30.605318+00:00", "trade", 9.745, 400.0]
["2026-10-02T18:58:30.606473+00:00", "trade", 9.745, 1.0]
["2026-10-02T18:58:31.176343+00:00", "trade", 9.7337, 6.0]
["2026-10-02T18:58:35.605320+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:58:37.548407+00:00", "trade", 9.731, 100.0]
["2026-10-02T18:58:38.908352+00:00", "trade", 9.731, 30.0]
["2026-10-02T18:58:40.102326+00:00", "trade", 9.745, 36.0]
["2026-10-02T18:58:40.103922+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:58:43.141984+00:00", "trade", 9.745, 1.0]
["2026-10-02T18:58:45.688841+00:00", "trade", 9.7337, 3.0]
["2026-10-02T18:58:49.209129+00:00", "trade", 9.7311, 15.0]
["2026-10-02T18:58:51.809944+00:00", "trade", 9.745, 1.0]
["2026-10-02T18:59:00.008976+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:59:02.827896+00:00", "trade", 9.7336, 2.0]
["2026-10-02T18:59:02.832512+00:00", "trade", 9.7336, 2.0]
["2026-10-02T18:59:13.368129+00:00", "trade", 9.7311, 1.0]
["2026-10-02T18:59:14.482776+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:59:16.294755+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:59:19.392588+00:00", "trade", 9.745, 1.0]
["2026-10-02T18:59:20.968834+00:00", "trade", 9.7312, 100.0]
["2026-10-02T18:59:22.374220+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:59:22.435577+00:00", "trade", 9.75, 20.0]
["2026-10-02T18:59:22.436564+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:59:22.436934+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:59:22.442082+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:59:22.578451+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:59:23.540794+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:59:23.542839+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:59:25.363704+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:59:27.068222+00:00", "trade", 9.7438, 1.0]
["2026-10-02T18:59:30.008989+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:59:31.199448+00:00", "trade", 9.7395, 5.0]
["2026-10-02T18:59:36.648813+00:00", "trade", 9.7313, 12.0]
["2026-10-02T18:59:38.928864+00:00", "trade", 9.7338, 6.0]
["2026-10-02T18:59:39.104714+00:00", "trade", 9.7495, 1.0]
["2026-10-02T18:59:42.896608+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:59:46.609707+00:00", "trade", 9.7384, 7.0]
["2026-10-02T18:59:47.025635+00:00", "trade", 9.75, 25.0]
["2026-10-02T18:59:47.025951+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:59:54.228472+00:00", "trade", 9.7339, 4.0]
["2026-10-02T18:59:54.252144+00:00", "quote", 9.74, 9.75]
["2026-10-02T18:59:55.488393+00:00", "trade", 9.7431, 5.0]
["2026-10-02T18:59:55.492630+00:00", "trade", 9.7431, 1.0]
["2026-10-02T19:00:00.009018+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:00:01.051992+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:00:01.052459+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:00:01.359719+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:00:02.469075+00:00", "trade", 9.7332, 13.0]
["2026-10-02T19:00:03.462855+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:00:06.558863+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:00:09.106701+00:00", "trade", 9.7486, 1.0]
["2026-10-02T19:00:15.569605+00:00", "trade", 9.7317, 11.0]
["2026-10-02T19:00:15.573565+00:00", "trade", 9.7317, 7.0]
["2026-10-02T19:00:18.049397+00:00", "trade", 9.7428, 1.0]
["2026-10-02T19:00:26.843715+00:00", "trade", 9.7403, 1.0]
["2026-10-02T19:00:26.851326+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:00:26.872953+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:00:26.873866+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:00:26.880089+00:00", "trade", 9.745, 10.0]
["2026-10-02T19:00:26.880092+00:00", "trade", 9.745, 3.0]
["2026-10-02T19:00:26.880507+00:00", "trade", 9.745, 4.0]
["2026-10-02T19:00:30.009050+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:00:30.688558+00:00", "trade", 9.7433, 6.0]
["2026-10-02T19:00:31.221614+00:00", "trade", 9.7421, 6.0]
["2026-10-02T19:00:37.445693+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:00:39.108705+00:00", "trade", 9.7447, 4.0]
["2026-10-02T19:00:40.856852+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:00:41.321599+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:00:42.998219+00:00", "trade", 9.7427, 1.0]
["2026-10-02T19:00:53.407819+00:00", "trade", 9.7432, 3.0]
["2026-10-02T19:00:56.369654+00:00", "trade", 9.7434, 8.0]
["2026-10-02T19:01:00.009094+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:01:01.979060+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:01:03.239309+00:00", "trade", 9.745, 400.0]
["2026-10-02T19:01:03.258401+00:00", "trade", 9.745, 400.0]
["2026-10-02T19:01:03.259652+00:00", "trade", 9.745, 30.0]
["2026-10-02T19:01:03.908688+00:00", "trade", 9.7445, 3.0]
["2026-10-02T19:01:04.304171+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:01:05.681512+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:01:07.536283+00:00", "trade", 9.75, 400.0]
["2026-10-02T19:01:07.536328+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:01:07.536373+00:00", "trade", 9.745, 63.0]
["2026-10-02T19:01:07.538334+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:01:07.539200+00:00", "trade", 9.75, 7.0]
["2026-10-02T19:01:07.539260+00:00", "trade", 9.75, 5.0]
["2026-10-02T19:01:07.539263+00:00", "trade", 9.75, 70.0]
["2026-10-02T19:01:07.539266+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:01:07.539268+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:01:07.539269+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:01:07.539269+00:00", "trade", 9.75, 200.0]
["2026-10-02T19:01:07.539272+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:01:07.539332+00:00", "trade", 9.75, 201.0]
["2026-10-02T19:01:07.539333+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:01:07.539338+00:00", "trade", 9.75, 5.0]
["2026-10-02T19:01:07.539341+00:00", "trade", 9.75, 40.0]
["2026-10-02T19:01:07.539344+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:01:07.539379+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:01:07.539383+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:01:07.539390+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:01:07.539408+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:01:07.539432+00:00", "trade", 9.75, 20.0]
["2026-10-02T19:01:07.539432+00:00", "trade", 9.75, 12.0]
["2026-10-02T19:01:07.539437+00:00", "trade", 9.75, 30.0]
["2026-10-02T19:01:07.539437+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:01:07.539441+00:00", "trade", 9.75, 10.0]
["2026-10-02T19:01:07.539529+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:01:07.539599+00:00", "quote", 9.75, 9.75]
["2026-10-02T19:01:07.539624+00:00", "trade", 9.75, 29.0]
["2026-10-02T19:01:07.539627+00:00", "trade", 9.75, 44.0]
["2026-10-02T19:01:07.539630+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:01:07.539630+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:01:07.539663+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:01:07.539666+00:00", "trade", 9.75, 1.0]
["2026-10-02T19:01:07.539702+00:00", "trade", 9.75, 1.0]
["2026-10-02T19:01:07.539705+00:00", "trade", 9.75, 10.0]
["2026-10-02T19:01:07.539705+00:00", "trade", 9.75, 2.0]
["2026-10-02T19:01:07.539724+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:01:07.539769+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:01:07.539905+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:01:07.540120+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:01:07.540168+00:00", "trade", 9.75, 11.0]
["2026-10-02T19:01:07.540240+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:01:07.540373+00:00", "trade", 9.75, 200.0]
["2026-10-02T19:01:07.540416+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:01:07.540431+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:01:07.540461+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:01:07.540481+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:01:07.540514+00:00", "trade", 9.7493, 20.0]
["2026-10-02T19:01:07.540521+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:01:07.540583+00:00", "trade", 9.75, 21.0]
["2026-10-02T19:01:07.540628+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:01:07.540884+00:00", "trade", 9.75, 21.0]
["2026-10-02T19:01:07.541764+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:01:07.541783+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:01:07.541784+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:01:07.541787+00:00", "trade", 9.76, 12.0]
["2026-10-02T19:01:07.541787+00:00", "trade", 9.76, 62.0]
["2026-10-02T19:01:07.541792+00:00", "trade", 9.76, 20.0]
["2026-10-02T19:01:07.541795+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:01:07.541804+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:01:07.541807+00:00", "trade", 9.76, 23.0]
["2026-10-02T19:01:07.541813+00:00", "trade", 9.76, 8.0]
["2026-10-02T19:01:07.541814+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:01:07.541816+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:01:07.542006+00:00", "trade", 9.76, 40.0]
["2026-10-02T19:01:07.542066+00:00", "trade", 9.76, 20.0]
["2026-10-02T19:01:07.542305+00:00", "quote", 9.76, 9.76]
["2026-10-02T19:01:07.542320+00:00", "quote", 9.76, 9.76]
["2026-10-02T19:01:07.542336+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:01:07.542357+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:01:07.542365+00:00", "quote", 9.76, 9.76]
["2026-10-02T19:01:07.542375+00:00", "quote", 9.76, 9.76]
["2026-10-02T19:01:07.542386+00:00", "quote", 9.76, 9.76]
["2026-10-02T19:01:07.542400+00:00", "quote", 9.76, 9.76]
["2026-10-02T19:01:07.542424+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:01:07.542441+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:07.542997+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:07.543055+00:00", "trade", 9.7541, 22.0]
["2026-10-02T19:01:07.543483+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:07.543603+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:07.543603+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:07.544039+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:07.545825+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:01:07.545969+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:07.546125+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:01:07.546641+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:07.547370+00:00", "trade", 9.7629, 21.0]
["2026-10-02T19:01:07.547603+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:07.551191+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:07.551216+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:07.551216+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:07.553090+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:01:07.558659+00:00", "trade", 9.765, 50.0]
["2026-10-02T19:01:07.559366+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:07.559521+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:07.559526+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:07.591395+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:01:07.802003+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:08.977117+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:08.991642+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:10.049792+00:00", "trade", 9.7393, 11.0]
["2026-10-02T19:01:14.003900+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:16.062770+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:17.654891+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:23.647864+00:00", "trade", 9.7393, 3.0]
["2026-10-02T19:01:30.009141+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:01:31.232736+00:00", "trade", 9.752, 5.0]
["2026-10-02T19:01:32.635370+00:00", "trade", 9.7521, 8.0]
["2026-10-02T19:01:32.639920+00:00", "trade", 9.7521, 7.0]
["2026-10-02T19:01:32.642184+00:00", "trade", 9.7521, 2.0]
["2026-10-02T19:01:32.645008+00:00", "trade", 9.7521, 2.0]
["2026-10-02T19:01:32.645994+00:00", "trade", 9.7521, 1.0]
["2026-10-02T19:01:37.548708+00:00", "trade", 9.765, 8.0]
["2026-10-02T19:01:37.578863+00:00", "trade", 9.765, 36.0]
["2026-10-02T19:01:40.573110+00:00", "trade", 9.769, 15.0]
["2026-10-02T19:01:45.649207+00:00", "trade", 9.7396, 100.0]
["2026-10-02T19:01:45.695514+00:00", "trade", 9.7524, 4.0]
["2026-10-02T19:01:50.037556+00:00", "trade", 9.7406, 1.0]
["2026-10-02T19:01:52.565571+00:00", "trade", 9.7524, 2.0]
["2026-10-02T19:02:00.009170+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:02:05.538505+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:02:07.398098+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:02:07.398100+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:02:07.398100+00:00", "trade", 9.76, 463.0]
["2026-10-02T19:02:07.398154+00:00", "trade", 9.76, 37.0]
["2026-10-02T19:02:07.398157+00:00", "trade", 9.76, 70.0]
["2026-10-02T19:02:07.398187+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:02:07.398239+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:02:07.398244+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:02:07.398412+00:00", "trade", 9.76, 36.0]
["2026-10-02T19:02:07.398415+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:02:07.398587+00:00", "trade", 9.76, 6.0]
["2026-10-02T19:02:07.398590+00:00", "trade", 9.76, 900.0]
["2026-10-02T19:02:07.398590+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:02:07.398593+00:00", "trade", 9.76, 20.0]
["2026-10-02T19:02:07.398620+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:02:07.398660+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:02:07.398660+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:02:07.398680+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:02:07.398775+00:00", "quote", 9.76, 9.76]
["2026-10-02T19:02:07.398795+00:00", "quote", 9.76, 9.76]
["2026-10-02T19:02:07.398835+00:00", "quote", 9.76, 9.76]
["2026-10-02T19:02:07.398890+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:07.399002+00:00", "trade", 9.76, 500.0]
["2026-10-02T19:02:07.399016+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:07.399061+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:07.399136+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:07.399164+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:02:07.399176+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:07.399336+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:07.399363+00:00", "trade", 9.7611, 21.0]
["2026-10-02T19:02:07.399372+00:00", "trade", 9.76, 200.0]
["2026-10-02T19:02:07.399532+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:07.399577+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:07.399697+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:07.399835+00:00", "trade", 9.76, 37.0]
["2026-10-02T19:02:07.399963+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:07.400098+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:07.400613+00:00", "trade", 9.76, 25.0]
["2026-10-02T19:02:07.400695+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:07.400860+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:07.403737+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:07.510591+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:07.558720+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:07.783405+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:08.299567+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:10.053798+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:15.959080+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:15.959556+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:17.402828+00:00", "trade", 9.755, 100.0]
["2026-10-02T19:02:17.403331+00:00", "trade", 9.755, 34.0]
["2026-10-02T19:02:17.403950+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:17.404386+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:21.113923+00:00", "trade", 9.755, 17.0]
["2026-10-02T19:02:21.116412+00:00", "trade", 9.755, 83.0]
["2026-10-02T19:02:22.352231+00:00", "trade", 9.755, 100.0]
["2026-10-02T19:02:26.250746+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:26.251182+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:26.323432+00:00", "trade", 9.755, 1.0]
["2026-10-02T19:02:26.368900+00:00", "trade", 9.755, 3.0]
["2026-10-02T19:02:27.428486+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:27.429007+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:27.429443+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:30.009193+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:02:31.241897+00:00", "trade", 9.7596, 1.0]
["2026-10-02T19:02:31.257792+00:00", "trade", 9.7597, 1.0]
["2026-10-02T19:02:32.511991+00:00", "trade", 9.755, 55.0]
["2026-10-02T19:02:37.401704+00:00", "trade", 9.755, 12.0]
["2026-10-02T19:02:42.608741+00:00", "trade", 9.7437, 39.0]
["2026-10-02T19:02:42.609472+00:00", "trade", 9.755, 100.0]
["2026-10-02T19:02:47.308944+00:00", "trade", 9.7592, 1.0]
["2026-10-02T19:02:49.709378+00:00", "trade", 9.7592, 8.0]
["2026-10-02T19:02:49.791906+00:00", "trade", 9.7454, 6.0]
["2026-10-02T19:02:55.738034+00:00", "trade", 9.755, 1.0]
["2026-10-02T19:02:57.754124+00:00", "trade", 9.7547, 9.0]
["2026-10-02T19:03:00.009216+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:03:02.102558+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:03:02.876203+00:00", "trade", 9.7592, 9.0]
["2026-10-02T19:03:06.688761+00:00", "trade", 9.759, 1.0]
["2026-10-02T19:03:07.403705+00:00", "trade", 9.7556, 4.0]
["2026-10-02T19:03:13.868327+00:00", "trade", 9.7439, 100.0]
["2026-10-02T19:03:23.570100+00:00", "trade", 9.755, 1.0]
["2026-10-02T19:03:26.249267+00:00", "trade", 9.7532, 73.0]
["2026-10-02T19:03:30.009233+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:03:31.709746+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:03:31.709772+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:03:31.711821+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:03:31.711977+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:03:32.489723+00:00", "trade", 9.759, 31.0]
["2026-10-02T19:03:33.050421+00:00", "trade", 9.755, 100.0]
["2026-10-02T19:03:33.064227+00:00", "trade", 9.755, 50.0]
["2026-10-02T19:03:33.071959+00:00", "trade", 9.755, 100.0]
["2026-10-02T19:03:37.405704+00:00", "trade", 9.7546, 10.0]
["2026-10-02T19:03:39.024838+00:00", "trade", 9.7538, 2.0]
["2026-10-02T19:03:39.026943+00:00", "trade", 9.7539, 4.0]
["2026-10-02T19:03:42.809054+00:00", "trade", 9.7444, 5.0]
["2026-10-02T19:03:48.775935+00:00", "trade", 9.755, 1.0]
["2026-10-02T19:03:53.929157+00:00", "trade", 9.7546, 2.0]
["2026-10-02T19:04:00.009256+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:04:00.643738+00:00", "trade", 9.7587, 7.0]
["2026-10-02T19:04:21.265918+00:00", "trade", 9.755, 1.0]
["2026-10-02T19:04:22.117723+00:00", "trade", 9.754, 6.0]
["2026-10-02T19:04:26.548215+00:00", "trade", 9.7544, 1.0]
["2026-10-02T19:04:26.859611+00:00", "trade", 9.7549, 9.0]
["2026-10-02T19:04:26.860859+00:00", "trade", 9.7546, 1.0]
["2026-10-02T19:04:30.009289+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:04:33.349387+00:00", "trade", 9.755, 100.0]
["2026-10-02T19:04:33.349417+00:00", "trade", 9.755, 66.0]
["2026-10-02T19:04:33.349447+00:00", "trade", 9.755, 1.0]
["2026-10-02T19:04:33.350151+00:00", "trade", 9.755, 100.0]
["2026-10-02T19:04:33.363984+00:00", "trade", 9.755, 60.0]
["2026-10-02T19:04:33.364408+00:00", "trade", 9.755, 80.0]
["2026-10-02T19:04:33.364916+00:00", "trade", 9.755, 20.0]
["2026-10-02T19:04:33.390685+00:00", "trade", 9.755, 100.0]
["2026-10-02T19:04:39.035497+00:00", "trade", 9.7548, 2.0]
["2026-10-02T19:04:39.053004+00:00", "trade", 9.7549, 4.0]
["2026-10-02T19:04:43.283767+00:00", "trade", 9.755, 1.0]
["2026-10-02T19:04:47.306405+00:00", "trade", 9.75, 26.0]
["2026-10-02T19:04:47.309722+00:00", "trade", 9.7546, 6.0]
["2026-10-02T19:04:50.087841+00:00", "trade", 9.7541, 19.0]
["2026-10-02T19:04:50.091760+00:00", "trade", 9.7543, 9.0]
["2026-10-02T19:04:50.095483+00:00", "trade", 9.7549, 9.0]
["2026-10-02T19:04:50.099046+00:00", "trade", 9.7543, 3.0]
["2026-10-02T19:04:56.862714+00:00", "trade", 9.7547, 18.0]
["2026-10-02T19:05:00.009313+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:05:00.348656+00:00", "trade", 9.7451, 32.0]
["2026-10-02T19:05:00.353483+00:00", "trade", 9.7451, 9.0]
["2026-10-02T19:05:00.355416+00:00", "trade", 9.7451, 2.0]
["2026-10-02T19:05:04.795363+00:00", "trade", 9.7542, 18.0]
["2026-10-02T19:05:07.145111+00:00", "trade", 9.755, 57.0]
["2026-10-02T19:05:07.728723+00:00", "trade", 9.7542, 6.0]
["2026-10-02T19:05:11.529996+00:00", "trade", 9.7451, 28.0]
["2026-10-02T19:05:11.536184+00:00", "trade", 9.7451, 2.0]
["2026-10-02T19:05:26.864709+00:00", "trade", 9.7548, 2.0]
["2026-10-02T19:05:30.009351+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:05:32.489728+00:00", "trade", 9.754, 6.0]
["2026-10-02T19:05:42.597933+00:00", "trade", 9.7508, 5.0]
["2026-10-02T19:05:47.306851+00:00", "trade", 9.75, 26.0]
["2026-10-02T19:06:00.009378+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:06:00.643704+00:00", "trade", 9.7536, 8.0]
["2026-10-02T19:06:09.048977+00:00", "trade", 9.7537, 2.0]
["2026-10-02T19:06:12.120220+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:06:12.120245+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:06:12.925144+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:06:14.717931+00:00", "trade", 9.75, 1.0]
["2026-10-02T19:06:20.844172+00:00", "trade", 9.7579, 3.0]
["2026-10-02T19:06:21.297927+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:06:21.298378+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:06:22.117740+00:00", "trade", 9.7536, 6.0]
["2026-10-02T19:06:23.568491+00:00", "trade", 9.7458, 23.0]
["2026-10-02T19:06:30.009406+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:06:38.069099+00:00", "trade", 9.7458, 100.0]
["2026-10-02T19:06:42.621122+00:00", "trade", 9.7488, 5.0]
["2026-10-02T19:06:45.727590+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:06:45.729520+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:06:45.730132+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:06:45.730638+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:06:47.309726+00:00", "trade", 9.7504, 7.0]
["2026-10-02T19:06:54.051703+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:06:58.401269+00:00", "trade", 9.75, 25.0]
["2026-10-02T19:07:00.009434+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:01.508477+00:00", "trade", 9.7508, 1.0]
["2026-10-02T19:07:05.319937+00:00", "trade", 9.755, 1.0]
["2026-10-02T19:07:09.903394+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:07:09.903896+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:09.907992+00:00", "trade", 9.75, 1.0]
["2026-10-02T19:07:11.530734+00:00", "trade", 9.7496, 7.0]
["2026-10-02T19:07:29.443266+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:29.528835+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:29.529631+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:30.009457+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:32.226228+00:00", "trade", 9.75, 6.0]
["2026-10-02T19:07:37.263741+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:37.650733+00:00", "trade", 9.7497, 7.0]
["2026-10-02T19:07:38.129147+00:00", "trade", 9.753, 100.0]
["2026-10-02T19:07:38.134509+00:00", "trade", 9.753, 63.0]
["2026-10-02T19:07:38.136824+00:00", "trade", 9.753, 13.0]
["2026-10-02T19:07:40.025730+00:00", "trade", 9.75, 5.0]
["2026-10-02T19:07:40.025736+00:00", "trade", 9.75, 195.0]
["2026-10-02T19:07:40.025736+00:00", "trade", 9.75, 20.0]
["2026-10-02T19:07:40.025739+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:07:40.025742+00:00", "trade", 9.75, 220.0]
["2026-10-02T19:07:40.025742+00:00", "trade", 9.75, 6.0]
["2026-10-02T19:07:40.025745+00:00", "trade", 9.75, 80.0]
["2026-10-02T19:07:40.025745+00:00", "trade", 9.75, 18.0]
["2026-10-02T19:07:40.025784+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:07:40.025787+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:07:40.025790+00:00", "trade", 9.75, 200.0]
["2026-10-02T19:07:40.025793+00:00", "trade", 9.75, 20.0]
["2026-10-02T19:07:40.025829+00:00", "trade", 9.75, 200.0]
["2026-10-02T19:07:40.025829+00:00", "trade", 9.75, 214.0]
["2026-10-02T19:07:40.025838+00:00", "trade", 9.75, 209.0]
["2026-10-02T19:07:40.025838+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:07:40.025838+00:00", "trade", 9.75, 127.0]
["2026-10-02T19:07:40.025838+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:07:40.025854+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:40.025863+00:00", "trade", 9.75, 35.0]
["2026-10-02T19:07:40.025863+00:00", "trade", 9.75, 86.0]
["2026-10-02T19:07:40.025871+00:00", "trade", 9.75, 20.0]
["2026-10-02T19:07:40.025892+00:00", "trade", 9.75, 180.0]
["2026-10-02T19:07:40.025901+00:00", "trade", 9.75, 40.0]
["2026-10-02T19:07:40.025973+00:00", "trade", 9.75, 20.0]
["2026-10-02T19:07:40.025985+00:00", "trade", 9.75, 65.0]
["2026-10-02T19:07:40.025985+00:00", "trade", 9.75, 35.0]
["2026-10-02T19:07:40.025997+00:00", "trade", 9.75, 2.0]
["2026-10-02T19:07:40.025999+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:40.025999+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:40.026000+00:00", "trade", 9.75, 98.0]
["2026-10-02T19:07:40.026003+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:07:40.026004+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:40.026006+00:00", "trade", 9.75, 180.0]
["2026-10-02T19:07:40.026006+00:00", "trade", 9.75, 700.0]
["2026-10-02T19:07:40.026009+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:07:40.026014+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:40.026016+00:00", "trade", 9.75, 40.0]
["2026-10-02T19:07:40.026024+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:40.026027+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:07:40.026029+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:40.026029+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:40.026042+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:07:40.026044+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:40.026049+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:40.026049+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:40.026049+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:40.026052+00:00", "trade", 9.75, 200.0]
["2026-10-02T19:07:40.026057+00:00", "trade", 9.75, 11.0]
["2026-10-02T19:07:40.026069+00:00", "trade", 9.75, 9.0]
["2026-10-02T19:07:40.026069+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:40.026069+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:40.026096+00:00", "trade", 9.75, 180.0]
["2026-10-02T19:07:40.026104+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:40.026104+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:40.026109+00:00", "trade", 9.75, 11.0]
["2026-10-02T19:07:40.026135+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:07:40.026163+00:00", "trade", 9.75, 47.0]
["2026-10-02T19:07:40.026225+00:00", "quote", 9.75, 9.75]
["2026-10-02T19:07:40.026365+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:07:40.026375+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:07:40.026446+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:07:40.026450+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:07:40.026475+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:07:40.026485+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:07:40.026485+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:07:40.026781+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:07:40.026866+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:07:40.026886+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:07:40.027534+00:00", "trade", 9.745, 8.0]
["2026-10-02T19:07:40.028485+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:07:40.031066+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:07:40.031327+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:07:40.032670+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:07:40.072906+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:07:40.072909+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:07:40.072915+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:07:40.072915+00:00", "trade", 9.74, 35.0]
["2026-10-02T19:07:40.072915+00:00", "trade", 9.74, 200.0]
["2026-10-02T19:07:40.072924+00:00", "trade", 9.74, 3.0]
["2026-10-02T19:07:40.072927+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:07:40.072978+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:07:40.073046+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:07:40.073076+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:07:40.073101+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:07:40.073158+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:07:40.073206+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:07:40.073352+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:07:40.073397+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:07:40.073432+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:07:40.073502+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.073622+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.073823+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.073863+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.073983+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.074099+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.074144+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.074219+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.074244+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.074244+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.074259+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.074459+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.074489+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.074806+00:00", "trade", 9.735, 35.0]
["2026-10-02T19:07:40.077542+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.077572+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.078584+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.078790+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.115387+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.115442+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.169856+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.190385+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.234104+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.234129+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.234129+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.234159+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.242213+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.509960+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.561107+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.561392+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.563001+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.563026+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:40.623079+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:41.220971+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:41.221001+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:41.221031+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:41.296871+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:42.538357+00:00", "trade", 9.735, 24.0]
["2026-10-02T19:07:42.635840+00:00", "trade", 9.7487, 58.0]
["2026-10-02T19:07:45.117932+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:45.252066+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:45.252091+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:47.049815+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:49.831379+00:00", "trade", 9.7487, 100.0]
["2026-10-02T19:07:49.836356+00:00", "trade", 9.7487, 11.0]
["2026-10-02T19:07:50.000782+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:50.076026+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:50.302620+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:50.308022+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:53.205567+00:00", "trade", 9.7467, 200.0]
["2026-10-02T19:07:53.449357+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:53.449412+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:53.449973+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:53.450003+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:53.450028+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:53.502017+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:54.089895+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:07:57.208977+00:00", "trade", 9.7493, 6.0]
["2026-10-02T19:08:00.009480+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:08:01.840698+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:08:04.038014+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:08:05.611395+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:08:13.788534+00:00", "trade", 9.7522, 11.0]
["2026-10-02T19:08:13.789621+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:08:13.993820+00:00", "trade", 9.7522, 1.0]
["2026-10-02T19:08:17.574852+00:00", "trade", 9.7522, 100.0]
["2026-10-02T19:08:20.271610+00:00", "trade", 9.7522, 100.0]
["2026-10-02T19:08:26.457024+00:00", "trade", 9.7522, 300.0]
["2026-10-02T19:08:30.009509+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:08:30.022905+00:00", "trade", 9.7505, 1.0]
["2026-10-02T19:08:31.027775+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:08:31.027835+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:08:31.027838+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:08:31.027841+00:00", "trade", 9.73, 29.0]
["2026-10-02T19:08:31.027844+00:00", "trade", 9.73, 10.0]
["2026-10-02T19:08:31.027845+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:08:31.027865+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:08:31.027990+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:08:31.028025+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:08:31.028025+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:08:31.028025+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:08:31.028211+00:00", "quote", 9.73, 9.73]
["2026-10-02T19:08:31.028216+00:00", "quote", 9.73, 9.73]
["2026-10-02T19:08:31.028296+00:00", "quote", 9.73, 9.73]
["2026-10-02T19:08:31.028326+00:00", "quote", 9.73, 9.73]
["2026-10-02T19:08:31.028341+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:31.028396+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:31.028406+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:31.028421+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:31.028426+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:31.028427+00:00", "trade", 9.73, 8.0]
["2026-10-02T19:08:31.028512+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:31.028542+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:31.028567+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:31.028597+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:31.028772+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:31.028973+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:31.028993+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:31.033358+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:31.041056+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:31.129006+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:31.159523+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:31.159548+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:31.177511+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:32.578938+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:32.579003+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:32.579028+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:32.596911+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:32.627228+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:32.627694+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:32.627719+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:32.669273+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:35.064904+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:37.328515+00:00", "trade", 9.7517, 20.0]
["2026-10-02T19:08:38.248640+00:00", "trade", 9.7517, 9.0]
["2026-10-02T19:08:39.203134+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:39.203149+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:39.203159+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:39.203184+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:39.256300+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:41.456878+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:44.554914+00:00", "trade", 9.7324, 47.0]
["2026-10-02T19:08:45.000809+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:46.617594+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:49.091305+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:49.091341+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:51.047201+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:08:52.398289+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:09:00.009537+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:09:04.843655+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:09:10.279064+00:00", "trade", 9.7319, 46.0]
["2026-10-02T19:09:30.009569+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:09:37.650723+00:00", "trade", 9.747, 7.0]
["2026-10-02T19:09:38.525572+00:00", "trade", 9.72, 18.0]
["2026-10-02T19:09:38.525575+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:09:38.525575+00:00", "trade", 9.72, 20.0]
["2026-10-02T19:09:38.525729+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:09:38.525864+00:00", "trade", 9.72, 200.0]
["2026-10-02T19:09:38.526065+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:09:38.526065+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:09:38.526066+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:09:38.526068+00:00", "trade", 9.72, 500.0]
["2026-10-02T19:09:38.526085+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:09:38.526090+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:09:38.526094+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:09:38.526094+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:09:38.526110+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:09:38.526145+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:09:38.526200+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:09:38.526280+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:09:38.526325+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.526490+00:00", "trade", 9.72, 75.0]
["2026-10-02T19:09:38.526520+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.526520+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.526731+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.526962+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.526962+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.527533+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.527598+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.531738+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.533031+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.547470+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.547520+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.549661+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.570938+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:09:38.571383+00:00", "trade", 9.71, 20.0]
["2026-10-02T19:09:38.571387+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:09:38.571387+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:09:38.571387+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.571389+00:00", "trade", 9.71, 170.0]
["2026-10-02T19:09:38.571492+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.571502+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.571753+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.571949+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.572054+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:09:38.572094+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:09:38.572204+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:09:38.572213+00:00", "trade", 9.71, 10.0]
["2026-10-02T19:09:38.572229+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:09:38.572334+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:09:38.572425+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:09:38.572455+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:09:38.572936+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:09:38.572976+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:09:38.573457+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:09:38.967324+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:09:39.560795+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:09:40.119013+00:00", "trade", 9.71, 1.0]
["2026-10-02T19:09:41.573033+00:00", "trade", 9.71, 55.0]
["2026-10-02T19:09:42.347910+00:00", "trade", 9.7485, 10.0]
["2026-10-02T19:09:45.071508+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:09:46.950481+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:09:46.950531+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:09:51.129228+00:00", "trade", 9.7167, 24.0]
["2026-10-02T19:09:51.134283+00:00", "trade", 9.7167, 14.0]
["2026-10-02T19:09:51.136551+00:00", "trade", 9.7167, 9.0]
["2026-10-02T19:09:52.214578+00:00", "trade", 9.7166, 1.0]
["2026-10-02T19:09:53.137538+00:00", "trade", 9.71, 1.0]
["2026-10-02T19:09:53.139417+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:09:53.139437+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:09:53.282948+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:09:54.645324+00:00", "trade", 9.71, 400.0]
["2026-10-02T19:09:54.645384+00:00", "trade", 9.71, 200.0]
["2026-10-02T19:09:54.646433+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:09:54.711631+00:00", "trade", 9.71, 28.0]
["2026-10-02T19:09:58.529123+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:09:58.529147+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:10:00.009593+00:00", "quote", 9.7, 9.72]
["2026-10-02T19:10:02.836726+00:00", "trade", 9.7178, 6.0]
["2026-10-02T19:10:04.075781+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:04.075811+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:04.075821+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:04.076558+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:04.076559+00:00", "trade", 9.715, 10.0]
["2026-10-02T19:10:04.076899+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:04.076909+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:04.076929+00:00", "trade", 9.715, 8.0]
["2026-10-02T19:10:04.076944+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:04.077518+00:00", "trade", 9.715, 19.0]
["2026-10-02T19:10:04.083117+00:00", "trade", 9.715, 4.0]
["2026-10-02T19:10:04.083178+00:00", "trade", 9.715, 5.0]
["2026-10-02T19:10:06.523251+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:06.523255+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:06.523286+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:06.525255+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:07.948069+00:00", "trade", 9.7467, 47.0]
["2026-10-02T19:10:12.636436+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:12.637268+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:24.837744+00:00", "trade", 9.718, 7.0]
["2026-10-02T19:10:27.502133+00:00", "trade", 9.72, 200.0]
["2026-10-02T19:10:27.502741+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:10:27.502759+00:00", "trade", 9.72, 5.0]
["2026-10-02T19:10:27.502762+00:00", "trade", 9.72, 60.0]
["2026-10-02T19:10:27.502765+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:10:27.502784+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:10:27.502784+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:10:27.502789+00:00", "trade", 9.72, 5.0]
["2026-10-02T19:10:27.502789+00:00", "trade", 9.72, 17.0]
["2026-10-02T19:10:27.502789+00:00", "trade", 9.72, 90.0]
["2026-10-02T19:10:27.502792+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:10:27.502796+00:00", "trade", 9.72, 10.0]
["2026-10-02T19:10:27.502796+00:00", "trade", 9.72, 40.0]
["2026-10-02T19:10:27.502801+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:10:27.502801+00:00", "trade", 9.72, 41.0]
["2026-10-02T19:10:27.502801+00:00", "trade", 9.72, 59.0]
["2026-10-02T19:10:27.502825+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:10:27.502900+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:27.502945+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:27.502945+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:27.502948+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:10:27.502951+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:27.502951+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:27.502952+00:00", "trade", 9.72, 67.0]
["2026-10-02T19:10:27.502952+00:00", "trade", 9.72, 5.0]
["2026-10-02T19:10:27.502955+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:10:27.502955+00:00", "trade", 9.72, 326.0]
["2026-10-02T19:10:27.502955+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:27.502967+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:10:27.503048+00:00", "trade", 9.72, 25.0]
["2026-10-02T19:10:27.503071+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:10:27.503101+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:10:27.503186+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:10:27.503201+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:10:27.503226+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:27.503372+00:00", "trade", 9.72, 30.0]
["2026-10-02T19:10:27.503456+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:10:27.503617+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:27.504043+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:27.504148+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:27.504554+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:27.504574+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:27.505125+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:27.508118+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:27.511567+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:10:27.519578+00:00", "trade", 9.725, 100.0]
["2026-10-02T19:10:27.548651+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:10:27.603079+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:27.603784+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:10:27.609961+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:10:27.636318+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:10:27.738808+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:10:27.755068+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:10:27.767605+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:27.846181+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:10:27.949116+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:10:28.056511+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:30.009611+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:30.036445+00:00", "trade", 9.7191, 3.0]
["2026-10-02T19:10:32.391703+00:00", "trade", 9.7338, 2.0]
["2026-10-02T19:10:35.074418+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:35.084043+00:00", "trade", 9.725, 11.0]
["2026-10-02T19:10:35.334425+00:00", "trade", 9.725, 3.0]
["2026-10-02T19:10:37.656841+00:00", "trade", 9.7435, 1.0]
["2026-10-02T19:10:46.013599+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:46.013624+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:46.014250+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:46.014346+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:46.015254+00:00", "trade", 9.725, 90.0]
["2026-10-02T19:10:46.015311+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:10:46.622933+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:46.752045+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:48.266471+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:48.609724+00:00", "trade", 9.7179, 7.0]
["2026-10-02T19:10:49.740539+00:00", "trade", 9.7434, 13.0]
["2026-10-02T19:10:49.743056+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:10:49.744190+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:51.225512+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:51.225537+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:51.782311+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:51.782326+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:51.831428+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:10:52.225314+00:00", "trade", 9.7186, 2.0]
["2026-10-02T19:10:54.927876+00:00", "trade", 9.7187, 27.0]
["2026-10-02T19:10:54.932727+00:00", "trade", 9.7187, 13.0]
["2026-10-02T19:10:55.069020+00:00", "trade", 9.721, 1.0]
["2026-10-02T19:11:00.009639+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:11:06.429706+00:00", "trade", 9.7336, 1.0]
["2026-10-02T19:11:06.431814+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:11:07.751213+00:00", "trade", 9.7433, 100.0]
["2026-10-02T19:11:11.089063+00:00", "trade", 9.7207, 6.0]
["2026-10-02T19:11:11.612921+00:00", "trade", 9.725, 40.0]
["2026-10-02T19:11:11.660397+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:11:13.021052+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:11:16.968727+00:00", "trade", 9.7181, 8.0]
["2026-10-02T19:11:20.650448+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:11:24.585698+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:11:24.688738+00:00", "trade", 9.725, 85.0]
["2026-10-02T19:11:30.009662+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:11:30.567599+00:00", "trade", 9.7406, 3.0]
["2026-10-02T19:11:35.050015+00:00", "trade", 9.7405, 21.0]
["2026-10-02T19:11:36.408104+00:00", "trade", 9.7405, 30.0]
["2026-10-02T19:11:38.849492+00:00", "trade", 9.7273, 1.0]
["2026-10-02T19:11:41.572726+00:00", "trade", 9.7191, 7.0]
["2026-10-02T19:11:47.143757+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:11:50.089805+00:00", "trade", 9.725, 3.0]
["2026-10-02T19:11:55.292678+00:00", "trade", 9.7291, 43.0]
["2026-10-02T19:11:55.374160+00:00", "trade", 9.725, 4.0]
["2026-10-02T19:11:55.560931+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:11:57.834682+00:00", "trade", 9.7335, 1.0]
["2026-10-02T19:12:00.009689+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:12:04.119806+00:00", "trade", 9.725, 4.0]
["2026-10-02T19:12:05.020180+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:12:06.083788+00:00", "trade", 9.7217, 7.0]
["2026-10-02T19:12:19.091019+00:00", "trade", 9.725, 201.0]
["2026-10-02T19:12:20.052301+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:12:20.052311+00:00", "trade", 9.73, 18.0]
["2026-10-02T19:12:20.052314+00:00", "trade", 9.73, 28.0]
["2026-10-02T19:12:20.052487+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:12:20.052492+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:12:20.052512+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:12:20.052777+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:12:20.052857+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:12:20.053008+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:12:20.053464+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:12:20.054542+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:12:21.093317+00:00", "trade", 9.725, 5.0]
["2026-10-02T19:12:27.248626+00:00", "trade", 9.7284, 9.0]
["2026-10-02T19:12:30.009723+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:12:30.503722+00:00", "trade", 9.7268, 7.0]
["2026-10-02T19:12:36.465738+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:12:40.012427+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:12:40.012607+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:12:40.015108+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:12:43.109218+00:00", "trade", 9.7264, 1.0]
["2026-10-02T19:12:51.748824+00:00", "trade", 9.7352, 14.0]
["2026-10-02T19:12:54.928726+00:00", "trade", 9.7274, 7.0]
["2026-10-02T19:13:00.009751+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:05.135955+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:08.374585+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:08.375167+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:08.375327+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:08.587436+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:13.528024+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:13.528400+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:13.528530+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:13.530560+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:13.869127+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:13:14.668992+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:14.669012+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:14.669789+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:14.670851+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:20.119684+00:00", "trade", 9.725, 2.0]
["2026-10-02T19:13:21.278727+00:00", "trade", 9.7279, 7.0]
["2026-10-02T19:13:21.914996+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:21.915527+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:21.915693+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:22.705230+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:30.009779+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:45.660948+00:00", "trade", 9.7218, 3.0]
["2026-10-02T19:13:45.665844+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:13:47.144721+00:00", "trade", 9.7266, 8.0]
["2026-10-02T19:13:47.393900+00:00", "trade", 9.725, 63.0]
["2026-10-02T19:13:47.393906+00:00", "trade", 9.725, 63.0]
["2026-10-02T19:13:47.395087+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:47.395568+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:13:47.409245+00:00", "trade", 9.7346, 11.0]
["2026-10-02T19:13:53.114718+00:00", "trade", 9.7346, 100.0]
["2026-10-02T19:13:54.408791+00:00", "trade", 9.7257, 1.0]
["2026-10-02T19:13:58.248937+00:00", "trade", 9.7222, 16.0]
["2026-10-02T19:14:00.009806+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:14:00.822925+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:14:01.515021+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:14:01.654146+00:00", "trade", 9.7253, 4.0]
["2026-10-02T19:14:01.659776+00:00", "trade", 9.7253, 2.0]
["2026-10-02T19:14:09.282150+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:14:14.308963+00:00", "trade", 9.7253, 29.0]
["2026-10-02T19:14:15.212510+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:14:17.535722+00:00", "trade", 9.7259, 8.0]
["2026-10-02T19:14:19.371263+00:00", "trade", 9.7345, 100.0]
["2026-10-02T19:14:19.545605+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:14:19.545874+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:14:20.914622+00:00", "trade", 9.73, 237.0]
["2026-10-02T19:14:20.914944+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:14:20.915636+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:14:20.916712+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:14:20.916712+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:14:20.916739+00:00", "trade", 9.73, 40.0]
["2026-10-02T19:14:20.916742+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:14:20.916784+00:00", "trade", 9.73, 2.0]
["2026-10-02T19:14:20.916814+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:14:20.916827+00:00", "trade", 9.73, 80.0]
["2026-10-02T19:14:20.916833+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:14:20.916836+00:00", "trade", 9.73, 40.0]
["2026-10-02T19:14:20.916839+00:00", "trade", 9.73, 12.0]
["2026-10-02T19:14:20.916902+00:00", "trade", 9.73, 5.0]
["2026-10-02T19:14:20.916905+00:00", "trade", 9.73, 20.0]
["2026-10-02T19:14:20.916908+00:00", "trade", 9.73, 12.0]
["2026-10-02T19:14:20.916908+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:14:20.916909+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:14:20.916914+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:14:20.916914+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:14:20.916914+00:00", "trade", 9.73, 90.0]
["2026-10-02T19:14:20.916917+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:14:20.916934+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:14:20.916939+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:14:20.916939+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:14:20.916944+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:14:20.916964+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:14:20.917034+00:00", "quote", 9.73, 9.73]
["2026-10-02T19:14:20.917115+00:00", "trade", 9.73, 26.0]
["2026-10-02T19:14:20.917115+00:00", "trade", 9.73, 215.0]
["2026-10-02T19:14:20.917118+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:14:20.917118+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:14:20.917151+00:00", "trade", 9.73, 5.0]
["2026-10-02T19:14:20.917169+00:00", "quote", 9.73, 9.73]
["2026-10-02T19:14:20.917184+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:20.917335+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:20.917335+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:20.917341+00:00", "trade", 9.73, 11.0]
["2026-10-02T19:14:20.917345+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:20.917401+00:00", "trade", 9.73, 10.0]
["2026-10-02T19:14:20.917550+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:20.917662+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:14:20.917662+00:00", "trade", 9.74, 5.0]
["2026-10-02T19:14:20.917666+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:20.917666+00:00", "trade", 9.74, 6.0]
["2026-10-02T19:14:20.917669+00:00", "trade", 9.74, 11.0]
["2026-10-02T19:14:20.917678+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:14:20.917681+00:00", "trade", 9.74, 5.0]
["2026-10-02T19:14:20.917684+00:00", "trade", 9.74, 240.0]
["2026-10-02T19:14:20.917685+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:20.917687+00:00", "trade", 9.74, 12.0]
["2026-10-02T19:14:20.917687+00:00", "trade", 9.74, 200.0]
["2026-10-02T19:14:20.917693+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:20.917693+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:20.917693+00:00", "trade", 9.74, 7.0]
["2026-10-02T19:14:20.917696+00:00", "trade", 9.73, 200.0]
["2026-10-02T19:14:20.917696+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:14:20.917699+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:20.917702+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:20.917735+00:00", "trade", 9.74, 40.0]
["2026-10-02T19:14:20.917741+00:00", "trade", 9.74, 80.0]
["2026-10-02T19:14:20.917745+00:00", "trade", 9.74, 4.0]
["2026-10-02T19:14:20.917747+00:00", "trade", 9.74, 16.0]
["2026-10-02T19:14:20.917750+00:00", "trade", 9.74, 15.0]
["2026-10-02T19:14:20.917753+00:00", "trade", 9.74, 63.0]
["2026-10-02T19:14:20.917756+00:00", "trade", 9.74, 41.0]
["2026-10-02T19:14:20.917756+00:00", "trade", 9.74, 43.0]
["2026-10-02T19:14:20.917759+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:20.917765+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:20.917771+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:20.917791+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:20.917801+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:20.917846+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:20.917901+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:20.917901+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:20.917916+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:14:20.917986+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:14:20.917986+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:14:20.918001+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:14:20.918006+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:14:20.918047+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:14:20.918061+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.918156+00:00", "trade", 9.74, 9.0]
["2026-10-02T19:14:20.918267+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.918287+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.918317+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.918407+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.918412+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.918422+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.918432+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.918477+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.918487+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.918522+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.918533+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.918943+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.918973+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.919099+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.919524+00:00", "trade", 9.745, 7.0]
["2026-10-02T19:14:20.920262+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.924251+00:00", "trade", 9.73, 4.0]
["2026-10-02T19:14:20.925685+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.925734+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:14:20.925785+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.929520+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:14:20.930807+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.930867+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.930867+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.931315+00:00", "trade", 9.745, 10.0]
["2026-10-02T19:14:20.931749+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:20.946549+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:21.018876+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:21.022386+00:00", "trade", 9.745, 10.0]
["2026-10-02T19:14:21.128380+00:00", "trade", 9.745, 10.0]
["2026-10-02T19:14:21.129203+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:21.129649+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:21.203802+00:00", "trade", 9.73, 800.0]
["2026-10-02T19:14:21.204051+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:21.204058+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:14:21.204061+00:00", "trade", 9.74, 63.0]
["2026-10-02T19:14:21.204678+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:21.272569+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:21.563270+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:21.741634+00:00", "trade", 9.74, 200.0]
["2026-10-02T19:14:21.741635+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:21.741637+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:21.741640+00:00", "trade", 9.74, 42.0]
["2026-10-02T19:14:21.744021+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:21.744025+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:21.744025+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:14:21.744121+00:00", "quote", 9.73, 9.75]
["2026-10-02T19:14:21.744191+00:00", "quote", 9.73, 9.75]
["2026-10-02T19:14:21.744725+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:21.744807+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:21.745543+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:21.745621+00:00", "trade", 9.74, 6.0]
["2026-10-02T19:14:21.745624+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:21.745648+00:00", "trade", 9.735, 90.0]
["2026-10-02T19:14:21.745700+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:21.745700+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:21.745719+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:21.745725+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:21.745725+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:21.745799+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:21.746757+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:21.747910+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:21.770175+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:14:21.783632+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:14:21.784074+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:14:21.789614+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:21.846925+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:22.299496+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:22.302313+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:22.302794+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:23.605447+00:00", "trade", 9.74, 400.0]
["2026-10-02T19:14:23.606885+00:00", "trade", 9.74, 300.0]
["2026-10-02T19:14:23.608007+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:23.608822+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:23.610530+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:23.610533+00:00", "trade", 9.74, 81.0]
["2026-10-02T19:14:23.611149+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:23.611149+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:23.611152+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:23.611152+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:23.611180+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:23.611185+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:23.616012+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:14:23.619629+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:23.620668+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:23.620733+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:23.621440+00:00", "trade", 9.735, 4.0]
["2026-10-02T19:14:23.621936+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:23.622061+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:23.622360+00:00", "trade", 9.7375, 400.0]
["2026-10-02T19:14:23.622582+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:23.622903+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:23.628112+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:14:23.640878+00:00", "trade", 9.735, 3.0]
["2026-10-02T19:14:23.641347+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:23.676804+00:00", "trade", 9.735, 3.0]
["2026-10-02T19:14:23.677619+00:00", "trade", 9.735, 4.0]
["2026-10-02T19:14:23.780121+00:00", "trade", 9.735, 10.0]
["2026-10-02T19:14:23.887437+00:00", "trade", 9.735, 30.0]
["2026-10-02T19:14:23.887533+00:00", "trade", 9.735, 30.0]
["2026-10-02T19:14:23.991106+00:00", "trade", 9.735, 10.0]
["2026-10-02T19:14:24.565404+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:30.009835+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:31.388718+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:31.851956+00:00", "trade", 9.7357, 18.0]
["2026-10-02T19:14:34.463429+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:34.465705+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:39.882434+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:39.882490+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:39.883547+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:39.883547+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:42.677175+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:43.109725+00:00", "trade", 9.7356, 8.0]
["2026-10-02T19:14:48.436208+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:14:48.437446+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:15:00.009893+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:15:01.453477+00:00", "trade", 9.7359, 1.0]
["2026-10-02T19:15:09.598692+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:15:10.369768+00:00", "trade", 9.7344, 12.0]
["2026-10-02T19:15:10.568889+00:00", "trade", 9.7352, 1.0]
["2026-10-02T19:15:11.009380+00:00", "trade", 9.7358, 1.0]
["2026-10-02T19:15:13.869724+00:00", "trade", 9.7356, 9.0]
["2026-10-02T19:15:17.525084+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:15:17.525621+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:15:20.014243+00:00", "trade", 9.7344, 45.0]
["2026-10-02T19:15:21.686384+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:15:21.686895+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:15:21.687326+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:15:26.081109+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:15:30.009920+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:15:37.803793+00:00", "trade", 9.735, 159.0]
["2026-10-02T19:15:37.803880+00:00", "trade", 9.735, 23.0]
["2026-10-02T19:15:37.807176+00:00", "trade", 9.735, 50.0]
["2026-10-02T19:15:38.086254+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:15:43.058731+00:00", "trade", 9.7356, 8.0]
["2026-10-02T19:15:57.316256+00:00", "trade", 9.7358, 3.0]
["2026-10-02T19:16:00.009949+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:16:09.282726+00:00", "trade", 9.7358, 8.0]
["2026-10-02T19:16:09.321067+00:00", "trade", 9.7349, 33.0]
["2026-10-02T19:16:11.019999+00:00", "trade", 9.7349, 2.0]
["2026-10-02T19:16:17.968934+00:00", "trade", 9.7349, 2.0]
["2026-10-02T19:16:24.090577+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:16:24.091058+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:16:25.288926+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:16:25.357473+00:00", "trade", 9.73, 600.0]
["2026-10-02T19:16:25.357473+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:16:25.357474+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:16:25.357476+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:16:25.357476+00:00", "trade", 9.73, 70.0]
["2026-10-02T19:16:25.357490+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:16:25.357490+00:00", "trade", 9.73, 200.0]
["2026-10-02T19:16:25.357505+00:00", "trade", 9.73, 200.0]
["2026-10-02T19:16:25.357712+00:00", "trade", 9.73, 10.0]
["2026-10-02T19:16:25.357716+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:16:25.357730+00:00", "trade", 9.73, 10.0]
["2026-10-02T19:16:25.357749+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:16:25.357940+00:00", "quote", 9.73, 9.73]
["2026-10-02T19:16:25.358000+00:00", "quote", 9.73, 9.73]
["2026-10-02T19:16:25.358015+00:00", "quote", 9.73, 9.73]
["2026-10-02T19:16:25.358040+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:25.358121+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:16:25.358130+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:25.358130+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:25.358165+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:25.358231+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:25.358587+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:25.358677+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:25.358732+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:25.359213+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:25.359629+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:25.359950+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:25.360536+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:25.363378+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:25.472437+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:25.567278+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:25.569017+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:25.906058+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:26.355954+00:00", "trade", 9.7348, 200.0]
["2026-10-02T19:16:26.360341+00:00", "trade", 9.7348, 2.0]
["2026-10-02T19:16:27.011006+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:27.011146+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:27.709051+00:00", "trade", 9.7341, 13.0]
["2026-10-02T19:16:30.009976+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:32.852728+00:00", "trade", 9.7312, 7.0]
["2026-10-02T19:16:36.739754+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:16:40.148360+00:00", "trade", 9.7313, 18.0]
["2026-10-02T19:16:55.852701+00:00", "trade", 9.7312, 7.0]
["2026-10-02T19:17:00.010009+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:17:01.555825+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:17:04.649138+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:17:07.955116+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:17:11.030765+00:00", "trade", 9.73, 2.0]
["2026-10-02T19:17:12.568772+00:00", "trade", 9.734, 100.0]
["2026-10-02T19:17:13.615555+00:00", "trade", 9.725, 30.0]
["2026-10-02T19:17:18.950240+00:00", "trade", 9.731, 2.0]
["2026-10-02T19:17:18.961396+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:17:20.015724+00:00", "trade", 9.7308, 7.0]
["2026-10-02T19:17:20.017753+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:17:26.014078+00:00", "trade", 9.725, 11.0]
["2026-10-02T19:17:26.264420+00:00", "trade", 9.725, 2.0]
["2026-10-02T19:17:30.010062+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:17:39.968966+00:00", "trade", 9.725, 24.0]
["2026-10-02T19:17:43.059701+00:00", "trade", 9.7299, 7.0]
["2026-10-02T19:17:47.049690+00:00", "trade", 9.7296, 100.0]
["2026-10-02T19:17:50.310075+00:00", "trade", 9.7296, 300.0]
["2026-10-02T19:17:50.319009+00:00", "trade", 9.7296, 47.0]
["2026-10-02T19:17:51.657600+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:17:59.489410+00:00", "trade", 9.7296, 100.0]
["2026-10-02T19:18:00.010091+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:18:09.321742+00:00", "trade", 9.7298, 7.0]
["2026-10-02T19:18:12.469459+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:18:26.970912+00:00", "trade", 9.7275, 1.0]
["2026-10-02T19:18:30.010108+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:18:30.389672+00:00", "trade", 9.7275, 52.0]
["2026-10-02T19:18:30.396576+00:00", "trade", 9.7275, 15.0]
["2026-10-02T19:18:31.544522+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:18:31.948677+00:00", "trade", 9.7295, 300.0]
["2026-10-02T19:18:32.852726+00:00", "trade", 9.7274, 7.0]
["2026-10-02T19:18:36.977169+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:18:39.329358+00:00", "trade", 9.7277, 45.0]
["2026-10-02T19:18:43.488869+00:00", "trade", 9.7295, 100.0]
["2026-10-02T19:18:50.129523+00:00", "trade", 9.7295, 100.0]
["2026-10-02T19:18:50.270435+00:00", "trade", 9.7272, 18.0]
["2026-10-02T19:18:51.559116+00:00", "trade", 9.725, 5.0]
["2026-10-02T19:18:55.852702+00:00", "trade", 9.7271, 7.0]
["2026-10-02T19:19:00.010131+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:19:07.030673+00:00", "trade", 9.725, 2.0]
["2026-10-02T19:19:09.587443+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:19:10.500591+00:00", "trade", 9.7273, 1.0]
["2026-10-02T19:19:17.467846+00:00", "trade", 9.7295, 15.0]
["2026-10-02T19:19:30.010159+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:19:37.868374+00:00", "trade", 9.7303, 17.0]
["2026-10-02T19:19:39.665715+00:00", "trade", 9.7278, 7.0]
["2026-10-02T19:19:44.308971+00:00", "trade", 9.7308, 100.0]
["2026-10-02T19:19:50.066170+00:00", "trade", 9.725, 2.0]
["2026-10-02T19:20:00.010183+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:20:00.022796+00:00", "trade", 9.7303, 202.0]
["2026-10-02T19:20:04.370774+00:00", "trade", 9.7291, 12.0]
["2026-10-02T19:20:04.373517+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:20:05.626861+00:00", "trade", 9.725, 2.0]
["2026-10-02T19:20:05.990414+00:00", "trade", 9.7287, 4.0]
["2026-10-02T19:20:05.995514+00:00", "trade", 9.7287, 2.0]
["2026-10-02T19:20:06.208441+00:00", "trade", 9.7319, 100.0]
["2026-10-02T19:20:09.321732+00:00", "trade", 9.7277, 15.0]
["2026-10-02T19:20:24.830409+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:20:30.010206+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:20:32.688637+00:00", "trade", 9.728, 100.0]
["2026-10-02T19:20:32.692693+00:00", "trade", 9.728, 2.0]
["2026-10-02T19:20:32.852728+00:00", "trade", 9.7279, 7.0]
["2026-10-02T19:20:41.802539+00:00", "trade", 9.725, 12.0]
["2026-10-02T19:20:45.068972+00:00", "trade", 9.7266, 7.0]
["2026-10-02T19:20:55.852727+00:00", "trade", 9.7278, 7.0]
["2026-10-02T19:21:00.010238+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:21:03.377165+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:21:06.999521+00:00", "trade", 9.7256, 26.0]
["2026-10-02T19:21:07.012611+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:21:07.111766+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:21:10.015569+00:00", "trade", 9.7254, 2.0]
["2026-10-02T19:21:16.249602+00:00", "trade", 9.7343, 100.0]
["2026-10-02T19:21:17.302310+00:00", "trade", 9.7295, 10.0]
["2026-10-02T19:21:17.654763+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:21:17.720481+00:00", "trade", 9.725, 2.0]
["2026-10-02T19:21:18.005532+00:00", "trade", 9.725, 5.0]
["2026-10-02T19:21:26.110728+00:00", "trade", 9.7267, 7.0]
["2026-10-02T19:21:30.010261+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:21:36.228459+00:00", "trade", 9.7344, 3.0]
["2026-10-02T19:21:41.517327+00:00", "trade", 9.725, 2.0]
["2026-10-02T19:21:45.587706+00:00", "trade", 9.7263, 8.0]
["2026-10-02T19:21:49.090524+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:21:49.090549+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:21:55.922569+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:21:58.264664+00:00", "trade", 9.7271, 5.0]
["2026-10-02T19:21:58.267361+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:22:00.010294+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:22:04.118034+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:22:04.369254+00:00", "trade", 9.7263, 8.0]
["2026-10-02T19:22:07.290328+00:00", "trade", 9.7261, 22.0]
["2026-10-02T19:22:10.024796+00:00", "trade", 9.7269, 2.0]
["2026-10-02T19:22:13.810729+00:00", "trade", 9.7261, 7.0]
["2026-10-02T19:22:24.232511+00:00", "trade", 9.725, 70.0]
["2026-10-02T19:22:30.010322+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:22:36.286745+00:00", "trade", 9.72, 35.0]
["2026-10-02T19:22:36.286745+00:00", "trade", 9.72, 35.0]
["2026-10-02T19:22:36.287322+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:22:36.287347+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:22:36.287883+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:22:41.744728+00:00", "trade", 9.7241, 9.0]
["2026-10-02T19:22:42.237287+00:00", "trade", 9.725, 40.0]
["2026-10-02T19:22:42.239525+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:22:42.666916+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:22:45.462413+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:22:45.462438+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:22:45.463024+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:22:45.535482+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:22:45.563238+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:22:45.563263+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:22:48.959027+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:22:53.973260+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:22:57.867300+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:23:00.010360+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:23:05.342739+00:00", "trade", 9.7234, 30.0]
["2026-10-02T19:23:07.000731+00:00", "trade", 9.724, 7.0]
["2026-10-02T19:23:11.308663+00:00", "trade", 9.7232, 4.0]
["2026-10-02T19:23:13.818307+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:23:25.399709+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:23:25.399875+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:23:25.400186+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:23:30.010393+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:23:30.239736+00:00", "trade", 9.7237, 7.0]
["2026-10-02T19:23:30.363576+00:00", "trade", 9.7224, 96.0]
["2026-10-02T19:23:46.128447+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:23:46.128473+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:23:48.199296+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:23:52.439548+00:00", "trade", 9.725, 1288.0]
["2026-10-02T19:23:52.442260+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:23:55.641462+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:23:57.549749+00:00", "trade", 9.7246, 8.0]
["2026-10-02T19:23:58.912198+00:00", "trade", 9.7248, 5.0]
["2026-10-02T19:24:00.010420+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:24:01.441267+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:24:01.441418+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:24:13.336256+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:24:14.968348+00:00", "trade", 9.7334, 50.0]
["2026-10-02T19:24:16.037603+00:00", "trade", 9.725, 11.0]
["2026-10-02T19:24:24.232725+00:00", "trade", 9.7248, 8.0]
["2026-10-02T19:24:30.010448+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:24:31.076007+00:00", "trade", 9.725, 2.0]
["2026-10-02T19:24:37.088470+00:00", "trade", 9.7253, 60.0]
["2026-10-02T19:24:37.093543+00:00", "trade", 9.7253, 1.0]
["2026-10-02T19:24:37.148348+00:00", "trade", 9.7283, 100.0]
["2026-10-02T19:24:37.441684+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:24:37.442414+00:00", "trade", 9.725, 25.0]
["2026-10-02T19:24:37.442435+00:00", "trade", 9.725, 63.0]
["2026-10-02T19:24:37.442435+00:00", "trade", 9.725, 25.0]
["2026-10-02T19:24:37.442495+00:00", "trade", 9.725, 25.0]
["2026-10-02T19:24:37.442522+00:00", "trade", 9.725, 25.0]
["2026-10-02T19:24:37.442655+00:00", "trade", 9.725, 13.0]
["2026-10-02T19:24:37.442962+00:00", "trade", 9.725, 25.0]
["2026-10-02T19:24:37.443280+00:00", "trade", 9.725, 63.0]
["2026-10-02T19:24:37.443725+00:00", "trade", 9.725, 32.0]
["2026-10-02T19:24:37.446657+00:00", "trade", 9.72, 10.0]
["2026-10-02T19:24:37.533308+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:24:43.445450+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:24:51.522406+00:00", "trade", 9.725, 100.0]
["2026-10-02T19:24:53.972726+00:00", "trade", 9.725, 9.0]
["2026-10-02T19:25:00.010477+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:04.772714+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:25:07.313262+00:00", "trade", 9.725, 24.0]
["2026-10-02T19:25:10.126205+00:00", "trade", 9.7249, 5.0]
["2026-10-02T19:25:11.833521+00:00", "trade", 9.7278, 100.0]
["2026-10-02T19:25:13.392725+00:00", "trade", 9.725, 7.0]
["2026-10-02T19:25:15.812037+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:25:19.901608+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:25:20.589482+00:00", "trade", 9.7241, 5.0]
["2026-10-02T19:25:20.689217+00:00", "trade", 9.7276, 3.0]
["2026-10-02T19:25:22.857249+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:25:22.857852+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:22.858383+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:22.858724+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:24.782999+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:26.022146+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:26.170543+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:30.010504+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:31.156905+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:31.156930+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:31.468826+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:31.469433+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:33.835118+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:39.325201+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:25:39.326706+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:39.327237+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:41.763531+00:00", "trade", 9.722, 58.0]
["2026-10-02T19:25:42.090700+00:00", "trade", 9.7246, 10.0]
["2026-10-02T19:25:42.765357+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:44.737320+00:00", "trade", 9.725, 100.0]
["2026-10-02T19:25:47.227126+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:51.150921+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:53.394884+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:25:57.182803+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:25:58.379297+00:00", "trade", 9.7266, 100.0]
["2026-10-02T19:26:00.010537+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:26:01.050388+00:00", "trade", 9.725, 70.0]
["2026-10-02T19:26:01.440710+00:00", "trade", 9.7238, 8.0]
["2026-10-02T19:26:02.729100+00:00", "trade", 9.7266, 13.0]
["2026-10-02T19:26:03.796879+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:26:03.798594+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:26:07.313440+00:00", "trade", 9.7221, 6.0]
["2026-10-02T19:26:10.678838+00:00", "trade", 9.72, 3.0]
["2026-10-02T19:26:18.847705+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:26:18.850360+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:26:20.888793+00:00", "trade", 9.7264, 16.0]
["2026-10-02T19:26:24.233641+00:00", "trade", 9.7231, 8.0]
["2026-10-02T19:26:30.010566+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:26:53.972724+00:00", "trade", 9.7219, 10.0]
["2026-10-02T19:26:59.438869+00:00", "trade", 9.725, 100.0]
["2026-10-02T19:26:59.440071+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:26:59.440096+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:26:59.440627+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:27:00.010588+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:27:02.862071+00:00", "trade", 9.7242, 5.0]
["2026-10-02T19:27:03.680756+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:27:04.889793+00:00", "trade", 9.72, 3.0]
["2026-10-02T19:27:04.889799+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:27:04.889889+00:00", "trade", 9.72, 38.0]
["2026-10-02T19:27:04.889889+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:27:04.889890+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:27:04.889895+00:00", "trade", 9.72, 103.0]
["2026-10-02T19:27:04.889895+00:00", "trade", 9.72, 83.0]
["2026-10-02T19:27:04.889895+00:00", "trade", 9.72, 35.0]
["2026-10-02T19:27:04.889895+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:27:04.889895+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:27:04.889899+00:00", "trade", 9.72, 17.0]
["2026-10-02T19:27:04.889899+00:00", "trade", 9.72, 70.0]
["2026-10-02T19:27:04.889900+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:27:04.889900+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:27:04.889901+00:00", "trade", 9.72, 9.0]
["2026-10-02T19:27:04.889901+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:27:04.889904+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:27:04.889904+00:00", "trade", 9.72, 317.0]
["2026-10-02T19:27:04.889907+00:00", "trade", 9.72, 146.0]
["2026-10-02T19:27:04.889907+00:00", "trade", 9.72, 400.0]
["2026-10-02T19:27:04.889930+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:27:04.890105+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:27:04.890105+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:27:04.890125+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:27:04.890201+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:27:04.890211+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:27:04.890211+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:27:04.890216+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:27:04.890231+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.890231+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:27:04.890241+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.890406+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.890672+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.890917+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.891022+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:27:04.891073+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.891128+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.891288+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.892364+00:00", "trade", 9.715, 2.0]
["2026-10-02T19:27:04.892397+00:00", "trade", 9.715, 35.0]
["2026-10-02T19:27:04.892812+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.893013+00:00", "trade", 9.715, 10.0]
["2026-10-02T19:27:04.894330+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.894531+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.895383+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.902609+00:00", "trade", 9.715, 10.0]
["2026-10-02T19:27:04.990098+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.990133+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.990564+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.991081+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.991521+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.992083+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.992965+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.993962+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:04.994357+00:00", "trade", 9.715, 10.0]
["2026-10-02T19:27:04.999554+00:00", "trade", 9.715, 10.0]
["2026-10-02T19:27:05.065843+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:05.066826+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:05.067708+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:05.068645+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:05.069507+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:05.070469+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:05.071346+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:05.072283+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:05.431673+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:05.432585+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:05.534097+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:05.534102+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:05.576972+00:00", "trade", 9.71, 12.0]
["2026-10-02T19:27:05.577053+00:00", "trade", 9.71, 126.0]
["2026-10-02T19:27:05.579447+00:00", "trade", 9.71, 126.0]
["2026-10-02T19:27:05.582015+00:00", "trade", 9.71, 10.0]
["2026-10-02T19:27:05.583380+00:00", "trade", 9.71, 99.0]
["2026-10-02T19:27:05.583428+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:27:05.583429+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:05.583431+00:00", "trade", 9.71, 27.0]
["2026-10-02T19:27:05.583484+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:05.583579+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:05.584276+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:05.584356+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:07.013570+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:07.013595+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:07.322373+00:00", "trade", 9.7179, 2.0]
["2026-10-02T19:27:07.474030+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:08.324719+00:00", "trade", 9.715, 10.0]
["2026-10-02T19:27:08.416470+00:00", "trade", 9.715, 10.0]
["2026-10-02T19:27:13.327493+00:00", "trade", 9.71, 45.0]
["2026-10-02T19:27:17.019451+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:17.021912+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:17.469668+00:00", "trade", 9.7178, 2.0]
["2026-10-02T19:27:17.471867+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:17.812753+00:00", "trade", 9.7185, 9.0]
["2026-10-02T19:27:18.566369+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:18.786297+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:21.231050+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:26.168977+00:00", "trade", 9.7184, 10.0]
["2026-10-02T19:27:30.010646+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:27:35.381262+00:00", "trade", 9.71, 6.0]
["2026-10-02T19:27:42.764721+00:00", "trade", 9.7183, 9.0]
["2026-10-02T19:27:51.528314+00:00", "trade", 9.7216, 100.0]
["2026-10-02T19:27:54.109168+00:00", "trade", 9.7216, 400.0]
["2026-10-02T19:27:54.113114+00:00", "trade", 9.7216, 3.0]
["2026-10-02T19:27:59.090912+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:00.010669+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:03.636581+00:00", "trade", 9.715, 1.0]
["2026-10-02T19:28:04.007721+00:00", "trade", 9.71, 6.0]
["2026-10-02T19:28:04.007733+00:00", "trade", 9.71, 80.0]
["2026-10-02T19:28:04.007733+00:00", "trade", 9.71, 103.0]
["2026-10-02T19:28:04.007733+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:04.007736+00:00", "trade", 9.71, 300.0]
["2026-10-02T19:28:04.007739+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:04.007788+00:00", "quote", 9.71, 9.71]
["2026-10-02T19:28:04.007813+00:00", "quote", 9.71, 9.71]
["2026-10-02T19:28:04.007838+00:00", "quote", 9.71, 9.71]
["2026-10-02T19:28:04.007874+00:00", "trade", 9.71, 74.0]
["2026-10-02T19:28:04.007878+00:00", "quote", 9.71, 9.71]
["2026-10-02T19:28:04.007898+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:04.007898+00:00", "quote", 9.71, 9.71]
["2026-10-02T19:28:04.007903+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.007913+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.007923+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.007973+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.007988+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.008033+00:00", "trade", 9.71, 18.0]
["2026-10-02T19:28:04.008104+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.008129+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.008139+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.008205+00:00", "trade", 9.71, 9.0]
["2026-10-02T19:28:04.008397+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:04.008400+00:00", "trade", 9.705, 44.0]
["2026-10-02T19:28:04.008409+00:00", "trade", 9.705, 24.0]
["2026-10-02T19:28:04.008578+00:00", "trade", 9.705, 18.0]
["2026-10-02T19:28:04.008885+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.009477+00:00", "trade", 9.705, 300.0]
["2026-10-02T19:28:04.009477+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:04.009477+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.009489+00:00", "trade", 9.705, 100.0]
["2026-10-02T19:28:04.009522+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.009527+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.010344+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.012905+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.018213+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.022307+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.022387+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.028046+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.033093+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.033098+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.033198+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.033208+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.127723+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.127838+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.128545+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.224154+00:00", "trade", 9.705, 100.0]
["2026-10-02T19:28:04.521008+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:04.521008+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.521990+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.569704+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.571127+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.573608+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.775914+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:04.846748+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:05.001425+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:05.270104+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:07.017133+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:07.017163+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:07.070509+00:00", "trade", 9.705, 1.0]
["2026-10-02T19:28:07.108120+00:00", "trade", 9.7185, 100.0]
["2026-10-02T19:28:07.331289+00:00", "trade", 9.7084, 2.0]
["2026-10-02T19:28:07.577431+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:07.577987+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:09.640075+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:09.640100+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:09.641258+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:10.679721+00:00", "trade", 9.7138, 10.0]
["2026-10-02T19:28:12.565099+00:00", "trade", 9.71, 2.0]
["2026-10-02T19:28:12.565099+00:00", "trade", 9.71, 2.0]
["2026-10-02T19:28:12.565102+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:12.565112+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:12.565115+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:12.565118+00:00", "trade", 9.71, 5.0]
["2026-10-02T19:28:12.565118+00:00", "trade", 9.71, 12.0]
["2026-10-02T19:28:12.565120+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:12.565120+00:00", "trade", 9.71, 200.0]
["2026-10-02T19:28:12.565123+00:00", "trade", 9.71, 70.0]
["2026-10-02T19:28:12.565198+00:00", "trade", 9.705, 34.0]
["2026-10-02T19:28:12.565234+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:12.565234+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:12.565235+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:12.565245+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:12.565297+00:00", "trade", 9.71, 200.0]
["2026-10-02T19:28:12.565309+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:12.565336+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:12.565370+00:00", "trade", 9.71, 18.0]
["2026-10-02T19:28:12.565371+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:12.565373+00:00", "trade", 9.71, 12.0]
["2026-10-02T19:28:12.565379+00:00", "trade", 9.71, 12.0]
["2026-10-02T19:28:12.565381+00:00", "quote", 9.7, 9.71]
["2026-10-02T19:28:12.565382+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:12.565382+00:00", "trade", 9.71, 12.0]
["2026-10-02T19:28:12.565385+00:00", "trade", 9.71, 52.0]
["2026-10-02T19:28:12.565385+00:00", "trade", 9.71, 500.0]
["2026-10-02T19:28:12.565388+00:00", "trade", 9.71, 331.0]
["2026-10-02T19:28:12.565470+00:00", "trade", 9.71, 25.0]
["2026-10-02T19:28:12.565636+00:00", "quote", 9.71, 9.71]
["2026-10-02T19:28:12.565646+00:00", "trade", 9.71, 25.0]
["2026-10-02T19:28:12.565670+00:00", "trade", 9.71, 50.0]
["2026-10-02T19:28:12.565679+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:12.565686+00:00", "quote", 9.71, 9.71]
["2026-10-02T19:28:12.565686+00:00", "quote", 9.71, 9.71]
["2026-10-02T19:28:12.565701+00:00", "quote", 9.71, 9.71]
["2026-10-02T19:28:12.565719+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:12.565719+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:12.565721+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:12.565758+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:12.565767+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.565781+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.565842+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.565872+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.565907+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.565912+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.565912+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.565917+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.566182+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.566254+00:00", "trade", 9.71, 100.0]
["2026-10-02T19:28:12.566308+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.566363+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.566440+00:00", "trade", 9.7094, 25.0]
["2026-10-02T19:28:12.566478+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.566615+00:00", "trade", 9.7098, 21.0]
["2026-10-02T19:28:12.566696+00:00", "trade", 9.71, 21.0]
["2026-10-02T19:28:12.566993+00:00", "trade", 9.715, 8.0]
["2026-10-02T19:28:12.567002+00:00", "trade", 9.71, 22.0]
["2026-10-02T19:28:12.567014+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.567100+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.567476+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.567796+00:00", "trade", 9.715, 100.0]
["2026-10-02T19:28:12.568027+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.570708+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.577046+00:00", "trade", 9.715, 25.0]
["2026-10-02T19:28:12.577112+00:00", "trade", 9.715, 25.0]
["2026-10-02T19:28:12.577119+00:00", "trade", 9.715, 63.0]
["2026-10-02T19:28:12.577176+00:00", "trade", 9.715, 25.0]
["2026-10-02T19:28:12.577302+00:00", "trade", 9.715, 25.0]
["2026-10-02T19:28:12.577304+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.577347+00:00", "trade", 9.715, 25.0]
["2026-10-02T19:28:12.580030+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.589574+00:00", "trade", 9.715, 100.0]
["2026-10-02T19:28:12.590323+00:00", "trade", 9.715, 1.0]
["2026-10-02T19:28:12.590864+00:00", "trade", 9.7128, 21.0]
["2026-10-02T19:28:12.664957+00:00", "trade", 9.715, 100.0]
["2026-10-02T19:28:12.665589+00:00", "trade", 9.715, 42.0]
["2026-10-02T19:28:12.666366+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:12.666456+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:13.017522+00:00", "trade", 9.715, 1.0]
["2026-10-02T19:28:13.017624+00:00", "trade", 9.715, 8.0]
["2026-10-02T19:28:13.017627+00:00", "trade", 9.715, 1.0]
["2026-10-02T19:28:13.017781+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:13.017792+00:00", "trade", 9.715, 8.0]
["2026-10-02T19:28:14.863022+00:00", "trade", 9.72, 2300.0]
["2026-10-02T19:28:14.864992+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:28:14.865596+00:00", "trade", 9.72, 5.0]
["2026-10-02T19:28:14.865599+00:00", "trade", 9.72, 5.0]
["2026-10-02T19:28:14.865602+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:28:14.865605+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:28:14.865605+00:00", "trade", 9.72, 211.0]
["2026-10-02T19:28:14.865605+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:14.865609+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:28:14.865614+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:28:14.865614+00:00", "trade", 9.72, 16.0]
["2026-10-02T19:28:14.865614+00:00", "trade", 9.72, 16.0]
["2026-10-02T19:28:14.865614+00:00", "trade", 9.72, 20.0]
["2026-10-02T19:28:14.865680+00:00", "trade", 9.72, 16.0]
["2026-10-02T19:28:14.865683+00:00", "trade", 9.72, 10.0]
["2026-10-02T19:28:14.865686+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:28:14.865689+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:28:14.865692+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:28:14.865692+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:28:14.865695+00:00", "trade", 9.72, 9.0]
["2026-10-02T19:28:14.865710+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:14.865715+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:14.865873+00:00", "trade", 9.72, 16.0]
["2026-10-02T19:28:14.865873+00:00", "trade", 9.72, 27.0]
["2026-10-02T19:28:14.865876+00:00", "trade", 9.72, 15.0]
["2026-10-02T19:28:14.865879+00:00", "trade", 9.72, 20.0]
["2026-10-02T19:28:14.865882+00:00", "trade", 9.72, 60.0]
["2026-10-02T19:28:14.865885+00:00", "trade", 9.72, 20.0]
["2026-10-02T19:28:14.865888+00:00", "trade", 9.72, 20.0]
["2026-10-02T19:28:14.865897+00:00", "trade", 9.72, 122.0]
["2026-10-02T19:28:14.865933+00:00", "trade", 9.72, 18.0]
["2026-10-02T19:28:14.865937+00:00", "trade", 9.72, 5.0]
["2026-10-02T19:28:14.865937+00:00", "trade", 9.72, 20.0]
["2026-10-02T19:28:14.865939+00:00", "trade", 9.72, 20.0]
["2026-10-02T19:28:14.865945+00:00", "trade", 9.72, 70.0]
["2026-10-02T19:28:14.865976+00:00", "trade", 9.72, 80.0]
["2026-10-02T19:28:14.865996+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:14.865999+00:00", "trade", 9.72, 10.0]
["2026-10-02T19:28:14.866001+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:14.866002+00:00", "trade", 9.72, 54.0]
["2026-10-02T19:28:14.866005+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:28:14.866006+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:14.866008+00:00", "trade", 9.72, 20.0]
["2026-10-02T19:28:14.866011+00:00", "trade", 9.72, 200.0]
["2026-10-02T19:28:14.866011+00:00", "trade", 9.72, 20.0]
["2026-10-02T19:28:14.866015+00:00", "trade", 9.72, 226.0]
["2026-10-02T19:28:14.866015+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:28:14.866020+00:00", "trade", 9.72, 48.0]
["2026-10-02T19:28:14.866036+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:14.866036+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:14.866061+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:14.866061+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:14.866074+00:00", "trade", 9.72, 11.0]
["2026-10-02T19:28:14.866187+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:14.866188+00:00", "trade", 9.72, 58.0]
["2026-10-02T19:28:14.866188+00:00", "trade", 9.72, 5.0]
["2026-10-02T19:28:14.866192+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:28:14.866192+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:28:14.866201+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:28:14.866224+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:28:14.866231+00:00", "quote", 9.71, 9.73]
["2026-10-02T19:28:14.866241+00:00", "quote", 9.71, 9.73]
["2026-10-02T19:28:14.866317+00:00", "quote", 9.71, 9.73]
["2026-10-02T19:28:14.866342+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.866352+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.866377+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.866382+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.866392+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.866392+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.866402+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.866600+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:28:14.866632+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.866684+00:00", "trade", 9.72, 200.0]
["2026-10-02T19:28:14.866753+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.866769+00:00", "trade", 9.72, 200.0]
["2026-10-02T19:28:14.866883+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.866913+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.867074+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.867194+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.867234+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.867394+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.868059+00:00", "trade", 9.725, 4.0]
["2026-10-02T19:28:14.868637+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.868675+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:28:14.868967+00:00", "trade", 9.725, 100.0]
["2026-10-02T19:28:14.869274+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.869915+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.879360+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:28:14.879473+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.894714+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:28:14.966299+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.966304+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.966595+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:14.968618+00:00", "trade", 9.725, 20.0]
["2026-10-02T19:28:15.049008+00:00", "trade", 9.725, 20.0]
["2026-10-02T19:28:15.061927+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:28:15.077453+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:28:15.151477+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:28:15.169138+00:00", "trade", 9.725, 60.0]
["2026-10-02T19:28:15.180845+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:15.181817+00:00", "quote", 9.72, 9.74]
["2026-10-02T19:28:15.181897+00:00", "quote", 9.72, 9.74]
["2026-10-02T19:28:15.182493+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:15.182543+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:15.183736+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:15.272584+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:28:15.569183+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:15.917215+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:15.917371+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:16.274969+00:00", "trade", 9.72, 57.0]
["2026-10-02T19:28:20.327023+00:00", "trade", 9.72, 2.0]
["2026-10-02T19:28:21.708447+00:00", "trade", 9.7175, 100.0]
["2026-10-02T19:28:24.281591+00:00", "trade", 9.72, 53.0]
["2026-10-02T19:28:25.659174+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:29.090297+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:29.090323+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:30.010696+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:31.573006+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:34.250724+00:00", "trade", 9.7159, 9.0]
["2026-10-02T19:28:35.490004+00:00", "trade", 9.7175, 300.0]
["2026-10-02T19:28:35.610389+00:00", "trade", 9.7175, 10.0]
["2026-10-02T19:28:40.320100+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:40.320130+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:43.137945+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:28:55.202133+00:00", "trade", 9.72, 6.0]
["2026-10-02T19:28:55.206174+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:28:59.439698+00:00", "trade", 9.7158, 9.0]
["2026-10-02T19:29:00.010714+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:29:03.528881+00:00", "trade", 9.7174, 100.0]
["2026-10-02T19:29:05.552622+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:29:10.028743+00:00", "trade", 9.7168, 33.0]
["2026-10-02T19:29:10.034790+00:00", "trade", 9.7168, 17.0]
["2026-10-02T19:29:19.993651+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:29:19.993684+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:29:19.993739+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:29:19.994215+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:29:19.994240+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:29:20.005612+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:29:20.253490+00:00", "trade", 9.72, 103.0]
["2026-10-02T19:29:20.253492+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:29:20.253493+00:00", "trade", 9.72, 200.0]
["2026-10-02T19:29:20.253496+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:29:20.253562+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:29:20.253566+00:00", "trade", 9.72, 4.0]
["2026-10-02T19:29:20.253583+00:00", "trade", 9.72, 96.0]
["2026-10-02T19:29:20.253587+00:00", "trade", 9.72, 103.0]
["2026-10-02T19:29:20.253587+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:29:20.253589+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:29:20.253592+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:29:20.253607+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:29:20.253607+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:29:20.253607+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:29:20.253612+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:29:20.254093+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:29:20.254123+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:29:20.254123+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:29:20.254128+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:29:20.254157+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:29:20.254188+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:29:20.254236+00:00", "trade", 9.72, 103.0]
["2026-10-02T19:29:20.254244+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:29:20.254264+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:29:20.254665+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:29:20.254665+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:29:20.254729+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:29:20.254770+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:29:20.255476+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:29:20.259080+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:29:20.259291+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:29:20.260148+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:29:20.262488+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:29:20.262634+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:29:20.359734+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:29:25.196965+00:00", "trade", 9.71, 2.0]
["2026-10-02T19:29:30.010742+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:29:32.021749+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:29:32.847016+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:29:42.012679+00:00", "trade", 9.7163, 200.0]
["2026-10-02T19:29:42.018964+00:00", "trade", 9.7163, 20.0]
["2026-10-02T19:29:49.546117+00:00", "trade", 9.715, 5.0]
["2026-10-02T19:29:49.547646+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:29:52.605682+00:00", "trade", 9.71, 4.0]
["2026-10-02T19:29:57.989163+00:00", "trade", 9.7175, 100.0]
["2026-10-02T19:29:59.212397+00:00", "trade", 9.715, 1.0]
["2026-10-02T19:29:59.918181+00:00", "trade", 9.715, 6.0]
["2026-10-02T19:29:59.919438+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:30:00.010770+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:30:00.030532+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:30:00.108713+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:30:02.084869+00:00", "trade", 9.715, 63.0]
["2026-10-02T19:30:03.956585+00:00", "trade", 9.715, 24.0]
["2026-10-02T19:30:05.828527+00:00", "trade", 9.715, 35.0]
["2026-10-02T19:30:05.829129+00:00", "trade", 9.715, 44.0]
["2026-10-02T19:30:08.728629+00:00", "trade", 9.7175, 100.0]
["2026-10-02T19:30:09.522736+00:00", "trade", 9.715, 100.0]
["2026-10-02T19:30:11.889805+00:00", "trade", 9.7175, 100.0]
["2026-10-02T19:30:25.001730+00:00", "trade", 9.715, 4.0]
["2026-10-02T19:30:25.388491+00:00", "trade", 9.715, 30.0]
["2026-10-02T19:30:25.395775+00:00", "trade", 9.715, 23.0]
["2026-10-02T19:30:29.983633+00:00", "trade", 9.715, 2.0]
["2026-10-02T19:30:30.010798+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:30:36.792041+00:00", "trade", 9.71, 4.0]
["2026-10-02T19:30:45.908831+00:00", "trade", 9.715, 1.0]
["2026-10-02T19:30:46.983297+00:00", "trade", 9.715, 1.0]
["2026-10-02T19:30:51.636989+00:00", "trade", 9.7149, 14.0]
["2026-10-02T19:30:51.643099+00:00", "trade", 9.7149, 10.0]
["2026-10-02T19:30:51.646037+00:00", "trade", 9.7149, 8.0]
["2026-10-02T19:30:51.648166+00:00", "trade", 9.7149, 2.0]
["2026-10-02T19:30:51.650449+00:00", "trade", 9.7149, 21.0]
["2026-10-02T19:30:52.253945+00:00", "trade", 9.715, 37.0]
["2026-10-02T19:30:58.080762+00:00", "trade", 9.715, 1.0]
["2026-10-02T19:31:00.010816+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:31:03.013646+00:00", "trade", 9.7149, 4.0]
["2026-10-02T19:31:03.436090+00:00", "trade", 9.715, 1.0]
["2026-10-02T19:31:04.728999+00:00", "trade", 9.715, 6.0]
["2026-10-02T19:31:19.286659+00:00", "trade", 9.715, 24.0]
["2026-10-02T19:31:19.298531+00:00", "trade", 9.715, 95.0]
["2026-10-02T19:31:21.549070+00:00", "trade", 9.7149, 12.0]
["2026-10-02T19:31:21.554333+00:00", "trade", 9.7149, 7.0]
["2026-10-02T19:31:29.573940+00:00", "trade", 9.715, 4.0]
["2026-10-02T19:31:30.010839+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:31:32.235989+00:00", "trade", 9.7159, 22.0]
["2026-10-02T19:31:34.759593+00:00", "trade", 9.715, 2.0]
["2026-10-02T19:31:43.124390+00:00", "trade", 9.715, 3.0]
["2026-10-02T19:31:44.191697+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:31:44.426901+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:31:54.654451+00:00", "trade", 9.715, 3.0]
["2026-10-02T19:31:54.656042+00:00", "trade", 9.715, 3.0]
["2026-10-02T19:32:00.010867+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:32:02.596591+00:00", "trade", 9.715, 7.0]
["2026-10-02T19:32:03.376468+00:00", "trade", 9.715, 1.0]
["2026-10-02T19:32:04.668992+00:00", "trade", 9.7174, 65.0]
["2026-10-02T19:32:04.671422+00:00", "trade", 9.715, 4.0]
["2026-10-02T19:32:09.649861+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:32:14.094739+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:32:15.524784+00:00", "trade", 9.715, 6.0]
["2026-10-02T19:32:19.305764+00:00", "trade", 9.715, 25.0]
["2026-10-02T19:32:19.307072+00:00", "trade", 9.715, 6.0]
["2026-10-02T19:32:19.439176+00:00", "trade", 9.715, 6.0]
["2026-10-02T19:32:25.210764+00:00", "trade", 9.7161, 2.0]
["2026-10-02T19:32:28.283275+00:00", "trade", 9.715, 6.0]
["2026-10-02T19:32:30.010894+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:32:32.183624+00:00", "trade", 9.715, 7.0]
["2026-10-02T19:32:32.183681+00:00", "trade", 9.715, 7.0]
["2026-10-02T19:32:32.274504+00:00", "trade", 9.72, 40.0]
["2026-10-02T19:32:32.274504+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:32:32.274509+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:32:32.274512+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:32:32.274512+00:00", "trade", 9.72, 70.0]
["2026-10-02T19:32:32.274524+00:00", "trade", 9.72, 235.0]
["2026-10-02T19:32:32.274527+00:00", "trade", 9.72, 202.0]
["2026-10-02T19:32:32.274530+00:00", "trade", 9.72, 187.0]
["2026-10-02T19:32:32.274533+00:00", "trade", 9.72, 11.0]
["2026-10-02T19:32:32.274605+00:00", "trade", 9.72, 68.0]
["2026-10-02T19:32:32.274612+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:32:32.274617+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:32:32.274622+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:32:32.274641+00:00", "trade", 9.72, 67.0]
["2026-10-02T19:32:32.274698+00:00", "trade", 9.72, 18.0]
["2026-10-02T19:32:32.274701+00:00", "trade", 9.72, 12.0]
["2026-10-02T19:32:32.274705+00:00", "trade", 9.72, 56.0]
["2026-10-02T19:32:32.274710+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:32:32.274763+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:32:32.274825+00:00", "trade", 9.72, 5.0]
["2026-10-02T19:32:32.274828+00:00", "trade", 9.72, 3.0]
["2026-10-02T19:32:32.274903+00:00", "trade", 9.72, 97.0]
["2026-10-02T19:32:32.274906+00:00", "trade", 9.72, 40.0]
["2026-10-02T19:32:32.274909+00:00", "trade", 9.72, 80.0]
["2026-10-02T19:32:32.274912+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:32:32.274915+00:00", "trade", 9.72, 2.0]
["2026-10-02T19:32:32.274915+00:00", "trade", 9.72, 20.0]
["2026-10-02T19:32:32.274924+00:00", "trade", 9.72, 60.0]
["2026-10-02T19:32:32.274924+00:00", "trade", 9.72, 20.0]
["2026-10-02T19:32:32.274924+00:00", "trade", 9.72, 20.0]
["2026-10-02T19:32:32.274924+00:00", "trade", 9.72, 2.0]
["2026-10-02T19:32:32.275098+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:32:32.275254+00:00", "quote", 9.71, 9.72]
["2026-10-02T19:32:32.275339+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:32:32.275349+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:32:32.275349+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:32:32.275354+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:32:32.275360+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:32:32.275374+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:32:32.275378+00:00", "trade", 9.72, 33.0]
["2026-10-02T19:32:32.275379+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:32:32.275379+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:32:32.275465+00:00", "trade", 9.72, 25.0]
["2026-10-02T19:32:32.275483+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:32:32.275509+00:00", "quote", 9.72, 9.72]
["2026-10-02T19:32:32.275522+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:32:32.275534+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:32.275618+00:00", "trade", 9.72, 14.0]
["2026-10-02T19:32:32.275670+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:32.276010+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:32.276041+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:32.276202+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:32:32.276216+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:32.276316+00:00", "trade", 9.72, 1.0]
["2026-10-02T19:32:32.280100+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:32.282694+00:00", "trade", 9.72, 100.0]
["2026-10-02T19:32:32.288109+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:32.376665+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:32.378238+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:32:32.447700+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:32:32.463418+00:00", "trade", 9.725, 20.0]
["2026-10-02T19:32:32.465075+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:32.524817+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:32.555696+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:32:32.568942+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:32.570751+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:32.572029+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:32.590813+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:32:32.881319+00:00", "trade", 9.7176, 100.0]
["2026-10-02T19:32:34.402389+00:00", "trade", 9.72, 3.0]
["2026-10-02T19:32:37.090703+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:39.465952+00:00", "trade", 9.72, 2.0]
["2026-10-02T19:32:39.766290+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:39.768892+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:41.041954+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:41.042670+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:41.896710+00:00", "trade", 9.72, 9.0]
["2026-10-02T19:32:41.897775+00:00", "trade", 9.725, 29.0]
["2026-10-02T19:32:41.903007+00:00", "trade", 9.725, 46.0]
["2026-10-02T19:32:41.903491+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:32:41.903524+00:00", "trade", 9.725, 5.0]
["2026-10-02T19:32:42.119847+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:42.119907+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:43.177567+00:00", "trade", 9.73, 5.0]
["2026-10-02T19:32:43.177703+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:32:43.177705+00:00", "trade", 9.73, 5.0]
["2026-10-02T19:32:43.177705+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:32:43.177709+00:00", "trade", 9.73, 16.0]
["2026-10-02T19:32:43.177757+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:43.177783+00:00", "trade", 9.73, 40.0]
["2026-10-02T19:32:43.177949+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:32:43.177952+00:00", "trade", 9.73, 85.0]
["2026-10-02T19:32:43.177955+00:00", "trade", 9.73, 246.0]
["2026-10-02T19:32:43.177955+00:00", "trade", 9.73, 7.0]
["2026-10-02T19:32:43.178439+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:43.178809+00:00", "trade", 9.73, 25.0]
["2026-10-02T19:32:43.179677+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:43.180088+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:43.185313+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:32:43.185801+00:00", "trade", 9.73, 184.0]
["2026-10-02T19:32:43.185803+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:32:43.185813+00:00", "trade", 9.73, 20.0]
["2026-10-02T19:32:43.185813+00:00", "trade", 9.73, 3.0]
["2026-10-02T19:32:43.185818+00:00", "trade", 9.73, 6.0]
["2026-10-02T19:32:43.185818+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:32:43.185871+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:43.185902+00:00", "trade", 9.73, 20.0]
["2026-10-02T19:32:43.185902+00:00", "trade", 9.73, 49.0]
["2026-10-02T19:32:43.185902+00:00", "trade", 9.73, 40.0]
["2026-10-02T19:32:43.186037+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:43.186071+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:32:43.186071+00:00", "trade", 9.73, 235.0]
["2026-10-02T19:32:43.186072+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:43.186292+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:32:43.186343+00:00", "quote", 9.73, 9.73]
["2026-10-02T19:32:43.186358+00:00", "quote", 9.73, 9.73]
["2026-10-02T19:32:43.186378+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:32:43.186381+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:32:43.186403+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:32:43.186403+00:00", "trade", 9.73, 127.0]
["2026-10-02T19:32:43.186405+00:00", "trade", 9.73, 128.0]
["2026-10-02T19:32:43.186418+00:00", "quote", 9.73, 9.73]
["2026-10-02T19:32:43.186420+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:32:43.186420+00:00", "trade", 9.73, 144.0]
["2026-10-02T19:32:43.186483+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:43.186488+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:43.191385+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:43.194963+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:43.209626+00:00", "trade", 9.735, 150.0]
["2026-10-02T19:32:43.209659+00:00", "trade", 9.735, 25.0]
["2026-10-02T19:32:43.209689+00:00", "trade", 9.735, 25.0]
["2026-10-02T19:32:43.293862+00:00", "trade", 9.735, 5.0]
["2026-10-02T19:32:43.293929+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:43.293929+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:43.294873+00:00", "trade", 9.735, 2.0]
["2026-10-02T19:32:43.502023+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:43.568386+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:43.609218+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:43.664891+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:44.177750+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:44.178306+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:46.091333+00:00", "trade", 9.735, 2.0]
["2026-10-02T19:32:46.157295+00:00", "trade", 9.735, 4.0]
["2026-10-02T19:32:47.268659+00:00", "trade", 9.7236, 5.0]
["2026-10-02T19:32:51.383779+00:00", "trade", 9.735, 4.0]
["2026-10-02T19:32:52.604321+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:55.105373+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:57.166223+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:57.385702+00:00", "trade", 9.735, 4.0]
["2026-10-02T19:32:59.016378+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:59.016393+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:59.016408+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:59.016423+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:59.016453+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:32:59.019400+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:33:00.010932+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:33:00.539424+00:00", "trade", 9.7255, 100.0]
["2026-10-02T19:33:01.833015+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:33:03.307464+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:33:03.826941+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:33:04.734233+00:00", "trade", 9.7255, 11.0]
["2026-10-02T19:33:04.740004+00:00", "trade", 9.7255, 8.0]
["2026-10-02T19:33:04.742298+00:00", "trade", 9.7255, 5.0]
["2026-10-02T19:33:04.743940+00:00", "trade", 9.7255, 4.0]
["2026-10-02T19:33:04.746379+00:00", "trade", 9.7255, 2.0]
["2026-10-02T19:33:11.997794+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:33:11.998000+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:33:11.998030+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:33:12.034499+00:00", "trade", 9.735, 3.0]
["2026-10-02T19:33:14.811798+00:00", "trade", 9.7256, 100.0]
["2026-10-02T19:33:14.904070+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:33:22.034613+00:00", "trade", 9.735, 4.0]
["2026-10-02T19:33:22.034676+00:00", "trade", 9.735, 2.0]
["2026-10-02T19:33:23.355263+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:33:23.355305+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:33:25.219747+00:00", "trade", 9.7259, 2.0]
["2026-10-02T19:33:29.160714+00:00", "trade", 9.735, 5.0]
["2026-10-02T19:33:30.010966+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:33:30.628877+00:00", "trade", 9.7245, 5.0]
["2026-10-02T19:33:35.294353+00:00", "trade", 9.735, 4.0]
["2026-10-02T19:33:37.809552+00:00", "trade", 9.7192, 1.0]
["2026-10-02T19:33:48.856280+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:33:48.856305+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:33:48.893721+00:00", "trade", 9.735, 6.0]
["2026-10-02T19:33:48.894706+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:33:49.060224+00:00", "trade", 9.735, 13.0]
["2026-10-02T19:33:51.668103+00:00", "trade", 9.7331, 5.0]
["2026-10-02T19:33:53.926717+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:33:59.136740+00:00", "trade", 9.735, 6.0]
["2026-10-02T19:33:59.757635+00:00", "trade", 9.7252, 100.0]
["2026-10-02T19:33:59.895248+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:33:59.895273+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:33:59.989306+00:00", "trade", 9.735, 10.0]
["2026-10-02T19:34:00.010999+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:34:00.049991+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:34:00.050017+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:34:00.608938+00:00", "trade", 9.74, 25.0]
["2026-10-02T19:34:05.295689+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:34:05.346472+00:00", "trade", 9.735, 4.0]
["2026-10-02T19:34:05.347786+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:34:06.027985+00:00", "trade", 9.74, 8.0]
["2026-10-02T19:34:06.028537+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:34:08.013387+00:00", "trade", 9.7354, 3.0]
["2026-10-02T19:34:08.017838+00:00", "trade", 9.7354, 1.0]
["2026-10-02T19:34:19.306725+00:00", "trade", 9.726, 12.0]
["2026-10-02T19:34:24.553568+00:00", "trade", 9.7252, 4.0]
["2026-10-02T19:34:25.229217+00:00", "trade", 9.7354, 2.0]
["2026-10-02T19:34:28.989692+00:00", "trade", 9.7261, 7.0]
["2026-10-02T19:34:30.011021+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:34:34.789883+00:00", "trade", 9.7253, 200.0]
["2026-10-02T19:34:34.794259+00:00", "trade", 9.7253, 7.0]
["2026-10-02T19:34:39.022895+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:34:39.022895+00:00", "trade", 9.74, 80.0]
["2026-10-02T19:34:39.022898+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:34:39.022899+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:34:39.022905+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:34:39.022907+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:34:39.022911+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:34:39.022911+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:34:39.022914+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:34:39.022914+00:00", "trade", 9.74, 5.0]
["2026-10-02T19:34:39.022917+00:00", "trade", 9.74, 26.0]
["2026-10-02T19:34:39.022917+00:00", "trade", 9.74, 7.0]
["2026-10-02T19:34:39.022919+00:00", "trade", 9.74, 80.0]
["2026-10-02T19:34:39.022929+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:34:39.022935+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:34:39.022949+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:34:39.022977+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:34:39.022980+00:00", "trade", 9.74, 24.0]
["2026-10-02T19:34:39.022986+00:00", "trade", 9.74, 12.0]
["2026-10-02T19:34:39.022986+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:34:39.022986+00:00", "trade", 9.74, 60.0]
["2026-10-02T19:34:39.022986+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:34:39.022989+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:34:39.022989+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:34:39.022992+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:34:39.022995+00:00", "quote", 9.73, 9.75]
["2026-10-02T19:34:39.022995+00:00", "quote", 9.73, 9.75]
["2026-10-02T19:34:39.023025+00:00", "quote", 9.73, 9.75]
["2026-10-02T19:34:39.023035+00:00", "quote", 9.73, 9.75]
["2026-10-02T19:34:39.023055+00:00", "quote", 9.73, 9.75]
["2026-10-02T19:34:39.023070+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:39.023100+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:39.023115+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:39.023230+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:39.023767+00:00", "trade", 9.745, 5.0]
["2026-10-02T19:34:39.023861+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:39.023997+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:39.024116+00:00", "trade", 9.745, 5.0]
["2026-10-02T19:34:39.024155+00:00", "trade", 9.745, 3.0]
["2026-10-02T19:34:39.024478+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:39.028482+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:39.029454+00:00", "trade", 9.745, 4.0]
["2026-10-02T19:34:39.029514+00:00", "trade", 9.745, 5.0]
["2026-10-02T19:34:39.031968+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:34:39.034186+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:39.034201+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:39.034251+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:39.041363+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:39.119509+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:39.119518+00:00", "trade", 9.745, 3.0]
["2026-10-02T19:34:39.123498+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:39.170255+00:00", "trade", 9.745, 5.0]
["2026-10-02T19:34:39.170967+00:00", "trade", 9.745, 5.0]
["2026-10-02T19:34:39.517154+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:39.570662+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:40.157312+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:40.191576+00:00", "trade", 9.745, 5.0]
["2026-10-02T19:34:41.102475+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:34:41.102538+00:00", "trade", 9.745, 9.0]
["2026-10-02T19:34:41.126199+00:00", "trade", 9.745, 20.0]
["2026-10-02T19:34:41.954184+00:00", "trade", 9.745, 20.0]
["2026-10-02T19:34:42.045298+00:00", "trade", 9.745, 10.0]
["2026-10-02T19:34:42.530514+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:44.186699+00:00", "trade", 9.7391, 11.0]
["2026-10-02T19:34:45.024052+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:34:46.892635+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:34:48.130411+00:00", "trade", 9.745, 28.0]
["2026-10-02T19:34:48.806232+00:00", "trade", 9.75, 80.0]
["2026-10-02T19:34:48.806232+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:48.806235+00:00", "trade", 9.75, 20.0]
["2026-10-02T19:34:48.806282+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:48.807174+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:48.970437+00:00", "trade", 9.745, 6.0]
["2026-10-02T19:34:48.974963+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:49.806285+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:51.674356+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:34:52.801381+00:00", "trade", 9.745, 16.0]
["2026-10-02T19:34:52.807868+00:00", "trade", 9.745, 162.0]
["2026-10-02T19:34:52.819481+00:00", "trade", 9.745, 29.0]
["2026-10-02T19:34:53.765642+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:34:54.568410+00:00", "trade", 9.7203, 100.0]
["2026-10-02T19:34:55.803449+00:00", "trade", 9.745, 12.0]
["2026-10-02T19:34:55.803693+00:00", "trade", 9.745, 20.0]
["2026-10-02T19:34:55.803693+00:00", "trade", 9.745, 68.0]
["2026-10-02T19:35:00.011049+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:03.001670+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:03.001700+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:03.254797+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:03.254807+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:05.696543+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:06.341712+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:09.350728+00:00", "trade", 9.741, 11.0]
["2026-10-02T19:35:11.152525+00:00", "trade", 9.7203, 8.0]
["2026-10-02T19:35:11.158954+00:00", "trade", 9.742, 3.0]
["2026-10-02T19:35:11.162758+00:00", "trade", 9.742, 1.0]
["2026-10-02T19:35:11.168637+00:00", "trade", 9.742, 5.0]
["2026-10-02T19:35:11.172634+00:00", "trade", 9.742, 2.0]
["2026-10-02T19:35:11.176113+00:00", "trade", 9.742, 1.0]
["2026-10-02T19:35:13.874369+00:00", "trade", 9.745, 6.0]
["2026-10-02T19:35:14.373460+00:00", "trade", 9.745, 6.0]
["2026-10-02T19:35:19.888799+00:00", "trade", 9.7417, 3.0]
["2026-10-02T19:35:20.771698+00:00", "trade", 9.7204, 3.0]
["2026-10-02T19:35:22.883731+00:00", "trade", 9.7297, 4.0]
["2026-10-02T19:35:22.899401+00:00", "trade", 9.745, 200.0]
["2026-10-02T19:35:23.952680+00:00", "trade", 9.745, 3.0]
["2026-10-02T19:35:23.956796+00:00", "trade", 9.745, 3.0]
["2026-10-02T19:35:24.138218+00:00", "trade", 9.745, 20.0]
["2026-10-02T19:35:25.241499+00:00", "trade", 9.742, 2.0]
["2026-10-02T19:35:30.011082+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:32.272229+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:35:32.511011+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:35:35.295729+00:00", "trade", 9.7419, 11.0]
["2026-10-02T19:35:35.299250+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:35:35.299827+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:35.299852+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:35.300399+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:35.300967+00:00", "trade", 9.745, 10.0]
["2026-10-02T19:35:41.013799+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:42.282415+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:35:42.282941+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:42.282966+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:42.282976+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:42.282986+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:42.283016+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:42.283047+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:42.283072+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:43.633428+00:00", "trade", 9.745, 5.0]
["2026-10-02T19:35:43.633698+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:43.633703+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:43.633738+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:43.633753+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:43.633768+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:43.633798+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:43.746075+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:47.021428+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:35:50.228978+00:00", "trade", 9.74, 6.0]
["2026-10-02T19:35:51.328354+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:51.328369+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:51.850461+00:00", "trade", 9.7445, 1.0]
["2026-10-02T19:35:53.335139+00:00", "trade", 9.74, 3.0]
["2026-10-02T19:35:53.335746+00:00", "trade", 9.74, 3.0]
["2026-10-02T19:35:53.335928+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:53.335953+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:56.031021+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:35:56.438437+00:00", "trade", 9.74, 5.0]
["2026-10-02T19:35:58.041218+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:35:58.613398+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:35:59.137734+00:00", "trade", 9.7422, 10.0]
["2026-10-02T19:35:59.261187+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:00.011106+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:03.722254+00:00", "trade", 9.745, 7.0]
["2026-10-02T19:36:04.732140+00:00", "trade", 9.7307, 100.0]
["2026-10-02T19:36:05.129937+00:00", "trade", 9.7209, 100.0]
["2026-10-02T19:36:07.610800+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:07.659852+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:07.659877+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:08.503587+00:00", "trade", 9.745, 6.0]
["2026-10-02T19:36:08.503623+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:08.503633+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:08.693615+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:36:08.693750+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:08.694226+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:08.694437+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:10.674720+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:36:12.073186+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:12.073827+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:12.073853+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:13.940491+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:20.793155+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:22.051437+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:24.554709+00:00", "trade", 9.7427, 11.0]
["2026-10-02T19:36:25.250434+00:00", "trade", 9.746, 2.0]
["2026-10-02T19:36:26.139843+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:29.370952+00:00", "trade", 9.721, 18.0]
["2026-10-02T19:36:29.508373+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:29.508578+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:30.011153+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:35.748631+00:00", "trade", 9.7358, 100.0]
["2026-10-02T19:36:36.906518+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:36.906519+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:36:36.906612+00:00", "trade", 9.75, 40.0]
["2026-10-02T19:36:36.906616+00:00", "trade", 9.75, 1.0]
["2026-10-02T19:36:36.906618+00:00", "trade", 9.75, 7.0]
["2026-10-02T19:36:36.906621+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:36:36.906621+00:00", "trade", 9.75, 10.0]
["2026-10-02T19:36:36.906980+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:36.907875+00:00", "trade", 9.75, 25.0]
["2026-10-02T19:36:37.278831+00:00", "trade", 9.745, 6.0]
["2026-10-02T19:36:37.590921+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:38.448874+00:00", "trade", 9.7366, 400.0]
["2026-10-02T19:36:42.054835+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:45.652164+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:45.652765+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:36:48.024693+00:00", "trade", 9.746, 10.0]
["2026-10-02T19:36:48.387310+00:00", "trade", 9.745, 4.0]
["2026-10-02T19:36:57.922731+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:36:58.507691+00:00", "trade", 9.745, 6.0]
["2026-10-02T19:36:59.237526+00:00", "trade", 9.7484, 100.0]
["2026-10-02T19:36:59.242103+00:00", "trade", 9.7484, 3.0]
["2026-10-02T19:37:00.011181+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:37:03.386645+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:37:03.928909+00:00", "trade", 9.7484, 1.0]
["2026-10-02T19:37:12.915706+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:37:13.875726+00:00", "trade", 9.7461, 11.0]
["2026-10-02T19:37:14.256323+00:00", "trade", 9.7219, 100.0]
["2026-10-02T19:37:15.119364+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:37:24.290414+00:00", "trade", 9.7467, 4.0]
["2026-10-02T19:37:24.297568+00:00", "trade", 9.7467, 1.0]
["2026-10-02T19:37:24.588820+00:00", "trade", 9.7219, 100.0]
["2026-10-02T19:37:25.259462+00:00", "trade", 9.7473, 6.0]
["2026-10-02T19:37:25.929621+00:00", "trade", 9.7219, 11.0]
["2026-10-02T19:37:27.475988+00:00", "trade", 9.7467, 3.0]
["2026-10-02T19:37:28.525618+00:00", "trade", 9.745, 24.0]
["2026-10-02T19:37:30.011209+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:37:33.514024+00:00", "trade", 9.7433, 100.0]
["2026-10-02T19:37:35.912584+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:37:42.032724+00:00", "trade", 9.7466, 12.0]
["2026-10-02T19:37:43.201853+00:00", "trade", 9.745, 12.0]
["2026-10-02T19:37:43.206283+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:37:43.206926+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:37:43.609887+00:00", "trade", 9.722, 51.0]
["2026-10-02T19:37:49.548742+00:00", "trade", 9.722, 100.0]
["2026-10-02T19:37:50.105859+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:37:50.171721+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:37:53.217167+00:00", "trade", 9.74, 4.0]
["2026-10-02T19:37:54.947672+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:37:54.954072+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:37:56.495472+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:37:56.496535+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:38:00.011222+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:38:01.150386+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:38:01.150826+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:38:02.710494+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:38:08.462977+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:38:08.465684+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:38:08.504725+00:00", "trade", 9.745, 11.0]
["2026-10-02T19:38:08.578024+00:00", "trade", 9.745, 3.0]
["2026-10-02T19:38:13.503057+00:00", "trade", 9.745, 14.0]
["2026-10-02T19:38:13.509065+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:38:13.509582+00:00", "trade", 9.745, 24.0]
["2026-10-02T19:38:14.709493+00:00", "trade", 9.7431, 100.0]
["2026-10-02T19:38:16.765460+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:38:23.072323+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:38:23.073132+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:38:25.268361+00:00", "trade", 9.7411, 3.0]
["2026-10-02T19:38:27.628318+00:00", "trade", 9.7417, 1.0]
["2026-10-02T19:38:27.970770+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:38:29.671701+00:00", "trade", 9.745, 5.0]
["2026-10-02T19:38:30.011240+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:38:36.907702+00:00", "trade", 9.7425, 12.0]
["2026-10-02T19:38:41.609622+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:38:41.971565+00:00", "trade", 9.745, 2.0]
["2026-10-02T19:38:44.081782+00:00", "trade", 9.745, 200.0]
["2026-10-02T19:38:44.141266+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:38:44.143570+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:38:44.268237+00:00", "trade", 9.745, 150.0]
["2026-10-02T19:38:44.301842+00:00", "trade", 9.745, 31.0]
["2026-10-02T19:38:48.103587+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:38:48.801718+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:38:48.801764+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:38:48.802160+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:38:48.802631+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:38:48.802751+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:38:48.803232+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:38:49.383201+00:00", "trade", 9.745, 237.0]
["2026-10-02T19:38:49.802238+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:38:52.641419+00:00", "trade", 9.745, 3.0]
["2026-10-02T19:38:52.642255+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:38:53.123453+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:38:55.465831+00:00", "trade", 9.745, 10.0]
["2026-10-02T19:38:55.571562+00:00", "trade", 9.745, 7.0]
["2026-10-02T19:38:58.325231+00:00", "trade", 9.745, 10.0]
["2026-10-02T19:38:58.326349+00:00", "trade", 9.745, 10.0]
["2026-10-02T19:39:00.011258+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:39:02.385921+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:39:03.387735+00:00", "trade", 9.7443, 11.0]
["2026-10-02T19:39:05.749271+00:00", "trade", 9.7314, 1.0]
["2026-10-02T19:39:06.406574+00:00", "trade", 9.7314, 100.0]
["2026-10-02T19:39:08.128514+00:00", "trade", 9.74, 6.0]
["2026-10-02T19:39:09.048632+00:00", "trade", 9.7314, 100.0]
["2026-10-02T19:39:09.457406+00:00", "trade", 9.745, 2.0]
["2026-10-02T19:39:13.408913+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:39:23.235847+00:00", "trade", 9.74, 6.0]
["2026-10-02T19:39:25.930714+00:00", "trade", 9.7443, 10.0]
["2026-10-02T19:39:26.074194+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:39:26.143723+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:39:30.011281+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:39:32.790971+00:00", "trade", 9.7451, 2.0]
["2026-10-02T19:39:33.128455+00:00", "trade", 9.7444, 5.0]
["2026-10-02T19:39:35.135099+00:00", "trade", 9.7325, 100.0]
["2026-10-02T19:39:35.806631+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:39:35.807152+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:39:35.866612+00:00", "trade", 9.74, 500.0]
["2026-10-02T19:39:35.866615+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:39:35.866615+00:00", "trade", 9.74, 97.0]
["2026-10-02T19:39:35.866639+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:39:35.866639+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:39:35.866648+00:00", "trade", 9.74, 600.0]
["2026-10-02T19:39:35.866657+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:39:35.866658+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:39:35.866711+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:39:35.866862+00:00", "trade", 9.74, 18.0]
["2026-10-02T19:39:35.866880+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:39:35.867163+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:39:35.867175+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:39:35.867175+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:39:35.867205+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:39:35.867217+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:39:35.867217+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:39:35.867220+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:39:35.867229+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:39:35.867240+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:39:35.867271+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:39:35.867315+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:39:35.867330+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:35.867349+00:00", "trade", 9.74, 30.0]
["2026-10-02T19:39:35.867379+00:00", "trade", 9.74, 63.0]
["2026-10-02T19:39:35.867436+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:39:35.867475+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:35.867721+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:35.867767+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:39:35.867956+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:35.868011+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:35.868844+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:35.870603+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:39:35.870648+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:35.870663+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:35.871505+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:35.872397+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:35.873891+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:35.913109+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:35.914736+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:39:35.972861+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:35.973152+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:36.128847+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:36.129088+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:39:36.570362+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:36.593522+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:36.870651+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:39.154850+00:00", "trade", 9.735, 33.0]
["2026-10-02T19:39:39.154886+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:39:40.892583+00:00", "trade", 9.7341, 100.0]
["2026-10-02T19:39:44.282073+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:45.156171+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:39:45.252245+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:49.028434+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:49.028709+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:49.739393+00:00", "trade", 9.7341, 100.0]
["2026-10-02T19:39:50.652415+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:51.158672+00:00", "trade", 9.735, 2.0]
["2026-10-02T19:39:51.158720+00:00", "trade", 9.735, 2.0]
["2026-10-02T19:39:51.160488+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:51.160513+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:51.382872+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:39:53.218732+00:00", "trade", 9.7413, 11.0]
["2026-10-02T19:39:54.035384+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:40:00.011318+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:00.508480+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:03.210007+00:00", "trade", 9.735, 4.0]
["2026-10-02T19:40:03.219197+00:00", "trade", 9.735, 3.0]
["2026-10-02T19:40:05.869266+00:00", "trade", 9.7417, 100.0]
["2026-10-02T19:40:10.935524+00:00", "trade", 9.735, 221.0]
["2026-10-02T19:40:10.935545+00:00", "trade", 9.735, 300.0]
["2026-10-02T19:40:10.935545+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:40:10.935548+00:00", "trade", 9.74, 5.0]
["2026-10-02T19:40:10.935551+00:00", "trade", 9.735, 28.0]
["2026-10-02T19:40:10.935557+00:00", "trade", 9.735, 220.0]
["2026-10-02T19:40:10.935560+00:00", "trade", 9.735, 4.0]
["2026-10-02T19:40:10.935599+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:10.935795+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:40:10.935798+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:40:10.935800+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:10.935802+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:40:10.935802+00:00", "trade", 9.74, 12.0]
["2026-10-02T19:40:10.935804+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:10.935804+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:10.935806+00:00", "trade", 9.74, 12.0]
["2026-10-02T19:40:10.935806+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:40:10.935810+00:00", "trade", 9.74, 7.0]
["2026-10-02T19:40:10.935810+00:00", "trade", 9.74, 70.0]
["2026-10-02T19:40:10.935813+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:40:10.935813+00:00", "trade", 9.74, 295.0]
["2026-10-02T19:40:10.935817+00:00", "trade", 9.74, 7.0]
["2026-10-02T19:40:10.935817+00:00", "trade", 9.74, 338.0]
["2026-10-02T19:40:10.935822+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:40:10.935825+00:00", "trade", 9.74, 25.0]
["2026-10-02T19:40:10.935830+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:10.935837+00:00", "trade", 9.74, 16.0]
["2026-10-02T19:40:10.935840+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:10.935880+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:10.935880+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:10.935894+00:00", "trade", 9.74, 73.0]
["2026-10-02T19:40:10.935981+00:00", "trade", 9.74, 25.0]
["2026-10-02T19:40:10.936075+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:10.936090+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:10.936116+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:40:10.936131+00:00", "trade", 9.74, 70.0]
["2026-10-02T19:40:10.936134+00:00", "trade", 9.74, 18.0]
["2026-10-02T19:40:10.936134+00:00", "trade", 9.74, 222.0]
["2026-10-02T19:40:10.936162+00:00", "trade", 9.74, 6.0]
["2026-10-02T19:40:10.936162+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:40:10.936173+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:40:10.936251+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:10.936376+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:10.936495+00:00", "trade", 9.74, 204.0]
["2026-10-02T19:40:10.937385+00:00", "trade", 9.735, 4.0]
["2026-10-02T19:40:10.937789+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:10.937882+00:00", "trade", 9.74, 300.0]
["2026-10-02T19:40:10.937945+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:40:10.946961+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:10.968864+00:00", "trade", 9.7346, 11.0]
["2026-10-02T19:40:11.007470+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:11.007831+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:11.596805+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:40:11.598591+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:40:11.935597+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:13.503729+00:00", "trade", 9.7399, 11.0]
["2026-10-02T19:40:17.319363+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:19.348718+00:00", "trade", 9.7403, 100.0]
["2026-10-02T19:40:19.644781+00:00", "trade", 9.735, 6.0]
["2026-10-02T19:40:19.644781+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:40:21.024784+00:00", "trade", 9.735, 20.0]
["2026-10-02T19:40:22.602350+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:22.646781+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:22.646871+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:40:23.605009+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:23.605966+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:25.021407+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:40:25.021458+00:00", "trade", 9.735, 8.0]
["2026-10-02T19:40:25.021527+00:00", "trade", 9.735, 10.0]
["2026-10-02T19:40:25.021599+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:40:25.021903+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:25.022044+00:00", "trade", 9.735, 10.0]
["2026-10-02T19:40:25.024162+00:00", "trade", 9.735, 6.0]
["2026-10-02T19:40:25.024164+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:40:27.803021+00:00", "trade", 9.735, 29.0]
["2026-10-02T19:40:27.810665+00:00", "trade", 9.735, 202.0]
["2026-10-02T19:40:28.063711+00:00", "trade", 9.735, 5.0]
["2026-10-02T19:40:29.101087+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:30.011342+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:34.308569+00:00", "trade", 9.7355, 100.0]
["2026-10-02T19:40:36.829283+00:00", "trade", 9.7401, 200.0]
["2026-10-02T19:40:36.907704+00:00", "trade", 9.7395, 12.0]
["2026-10-02T19:40:37.710099+00:00", "trade", 9.735, 20.0]
["2026-10-02T19:40:37.715851+00:00", "trade", 9.735, 8.0]
["2026-10-02T19:40:37.716247+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:37.716332+00:00", "trade", 9.735, 20.0]
["2026-10-02T19:40:37.716371+00:00", "trade", 9.735, 6.0]
["2026-10-02T19:40:37.908769+00:00", "trade", 9.738, 7.0]
["2026-10-02T19:40:42.707047+00:00", "trade", 9.7355, 100.0]
["2026-10-02T19:40:42.724250+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:47.774080+00:00", "trade", 9.735, 6.0]
["2026-10-02T19:40:51.842797+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:52.350248+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:40:52.368414+00:00", "trade", 9.7397, 100.0]
["2026-10-02T19:40:55.351702+00:00", "trade", 9.735, 3.0]
["2026-10-02T19:40:56.989080+00:00", "trade", 9.7388, 100.0]
["2026-10-02T19:40:58.052424+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:40:58.053166+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:41:00.011364+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:41:02.188052+00:00", "trade", 9.7356, 12.0]
["2026-10-02T19:41:03.388750+00:00", "trade", 9.7387, 15.0]
["2026-10-02T19:41:13.179932+00:00", "trade", 9.7351, 7.0]
["2026-10-02T19:41:14.388040+00:00", "trade", 9.7357, 48.0]
["2026-10-02T19:41:17.756878+00:00", "trade", 9.735, 7.0]
["2026-10-02T19:41:19.090841+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:41:20.076522+00:00", "trade", 9.7358, 3.0]
["2026-10-02T19:41:24.393445+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:41:24.393510+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:41:25.930728+00:00", "trade", 9.7386, 12.0]
["2026-10-02T19:41:30.011398+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:41:32.692005+00:00", "trade", 9.735, 5.0]
["2026-10-02T19:41:32.693144+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:41:36.150264+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:41:46.527834+00:00", "trade", 9.7354, 4.0]
["2026-10-02T19:41:46.533948+00:00", "trade", 9.7354, 2.0]
["2026-10-02T19:41:49.199251+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:41:49.271495+00:00", "trade", 9.7396, 100.0]
["2026-10-02T19:41:50.549588+00:00", "trade", 9.7397, 100.0]
["2026-10-02T19:41:52.684358+00:00", "trade", 9.735, 6.0]
["2026-10-02T19:41:53.218722+00:00", "trade", 9.738, 14.0]
["2026-10-02T19:42:00.011416+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:42:02.971705+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:42:04.732367+00:00", "trade", 9.7359, 100.0]
["2026-10-02T19:42:06.254644+00:00", "trade", 9.74, 13.0]
["2026-10-02T19:42:06.255513+00:00", "trade", 9.74, 93.0]
["2026-10-02T19:42:06.255519+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:42:06.255519+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:42:06.255522+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:42:06.255522+00:00", "trade", 9.74, 5.0]
["2026-10-02T19:42:06.255526+00:00", "trade", 9.74, 6.0]
["2026-10-02T19:42:06.255528+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:42:06.255534+00:00", "trade", 9.74, 200.0]
["2026-10-02T19:42:06.255534+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:42:06.255537+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:42:06.255540+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:42:06.255540+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:42:06.255552+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255579+00:00", "trade", 9.74, 70.0]
["2026-10-02T19:42:06.255582+00:00", "trade", 9.74, 72.0]
["2026-10-02T19:42:06.255588+00:00", "trade", 9.74, 2.0]
["2026-10-02T19:42:06.255588+00:00", "trade", 9.74, 28.0]
["2026-10-02T19:42:06.255592+00:00", "trade", 9.74, 2.0]
["2026-10-02T19:42:06.255592+00:00", "trade", 9.74, 7.0]
["2026-10-02T19:42:06.255599+00:00", "trade", 9.74, 224.0]
["2026-10-02T19:42:06.255599+00:00", "trade", 9.74, 6.0]
["2026-10-02T19:42:06.255599+00:00", "trade", 9.74, 3.0]
["2026-10-02T19:42:06.255603+00:00", "trade", 9.74, 40.0]
["2026-10-02T19:42:06.255603+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:42:06.255603+00:00", "trade", 9.74, 4.0]
["2026-10-02T19:42:06.255603+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:42:06.255603+00:00", "trade", 9.74, 3.0]
["2026-10-02T19:42:06.255603+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:42:06.255611+00:00", "trade", 9.74, 6.0]
["2026-10-02T19:42:06.255611+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:42:06.255611+00:00", "trade", 9.74, 27.0]
["2026-10-02T19:42:06.255615+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255615+00:00", "trade", 9.74, 120.0]
["2026-10-02T19:42:06.255619+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:42:06.255645+00:00", "trade", 9.74, 60.0]
["2026-10-02T19:42:06.255648+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255659+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:42:06.255663+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255668+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:42:06.255693+00:00", "trade", 9.74, 60.0]
["2026-10-02T19:42:06.255693+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255708+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255727+00:00", "trade", 9.74, 25.0]
["2026-10-02T19:42:06.255742+00:00", "trade", 9.74, 25.0]
["2026-10-02T19:42:06.255748+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255748+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255751+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255759+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255775+00:00", "trade", 9.74, 15.0]
["2026-10-02T19:42:06.255775+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255789+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:42:06.255790+00:00", "trade", 9.74, 15.0]
["2026-10-02T19:42:06.255790+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255793+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255802+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255808+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255814+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255819+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:42:06.255824+00:00", "trade", 9.74, 5.0]
["2026-10-02T19:42:06.255824+00:00", "trade", 9.74, 5.0]
["2026-10-02T19:42:06.255824+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:42:06.255830+00:00", "trade", 9.74, 5.0]
["2026-10-02T19:42:06.255830+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255835+00:00", "trade", 9.74, 15.0]
["2026-10-02T19:42:06.255844+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255847+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255850+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:42:06.255969+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.256119+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.256166+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:42:06.256169+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.256250+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.256250+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.256310+00:00", "trade", 9.745, 3.0]
["2026-10-02T19:42:06.256350+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.256465+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.256650+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.256707+00:00", "trade", 9.745, 3.0]
["2026-10-02T19:42:06.256816+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.256851+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.257006+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.257037+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:42:06.257097+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.257212+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.257327+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.257929+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.261111+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.262002+00:00", "trade", 9.745, 30.0]
["2026-10-02T19:42:06.263572+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.264110+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:42:06.266489+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.268178+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.270122+00:00", "trade", 9.745, 70.0]
["2026-10-02T19:42:06.271063+00:00", "trade", 9.74, 15.0]
["2026-10-02T19:42:06.277074+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:42:06.342655+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.594198+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.596303+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.596469+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.596493+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.603169+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:06.603721+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:07.222963+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:07.379400+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:07.422792+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:42:07.422870+00:00", "trade", 9.745, 3.0]
["2026-10-02T19:42:07.422880+00:00", "trade", 9.745, 49.0]
["2026-10-02T19:42:07.422967+00:00", "trade", 9.745, 30.0]
["2026-10-02T19:42:07.530815+00:00", "trade", 9.745, 20.0]
["2026-10-02T19:42:07.642026+00:00", "trade", 9.745, 6.0]
["2026-10-02T19:42:09.991506+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:09.991531+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:12.146265+00:00", "trade", 9.7366, 100.0]
["2026-10-02T19:42:12.182270+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:12.182626+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:13.408606+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:13.889663+00:00", "trade", 9.7396, 100.0]
["2026-10-02T19:42:14.142386+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:15.370218+00:00", "trade", 9.7366, 44.0]
["2026-10-02T19:42:15.374894+00:00", "trade", 9.7366, 25.0]
["2026-10-02T19:42:16.599695+00:00", "trade", 9.7395, 13.0]
["2026-10-02T19:42:16.601413+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:16.601894+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:17.747900+00:00", "trade", 9.745, 14.0]
["2026-10-02T19:42:18.729220+00:00", "trade", 9.7366, 1.0]
["2026-10-02T19:42:18.733785+00:00", "trade", 9.7366, 21.0]
["2026-10-02T19:42:18.736329+00:00", "trade", 9.7366, 12.0]
["2026-10-02T19:42:18.738774+00:00", "trade", 9.7366, 20.0]
["2026-10-02T19:42:19.663434+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:22.512871+00:00", "trade", 9.745, 3.0]
["2026-10-02T19:42:22.829196+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:23.108891+00:00", "trade", 9.7366, 200.0]
["2026-10-02T19:42:23.551339+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:42:28.632224+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:28.632249+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:30.011434+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:30.142526+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:33.534068+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:42:33.536130+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:33.592193+00:00", "trade", 9.745, 54.0]
["2026-10-02T19:42:33.592193+00:00", "trade", 9.745, 20.0]
["2026-10-02T19:42:33.592196+00:00", "trade", 9.745, 43.0]
["2026-10-02T19:42:33.593135+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:34.436655+00:00", "trade", 9.745, 70.0]
["2026-10-02T19:42:34.437558+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:34.437581+00:00", "trade", 9.75, 88.0]
["2026-10-02T19:42:34.438089+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:34.438169+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:34.466699+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:42:34.496473+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:37.100632+00:00", "trade", 9.7389, 100.0]
["2026-10-02T19:42:37.101868+00:00", "trade", 9.7389, 100.0]
["2026-10-02T19:42:37.517068+00:00", "trade", 9.745, 3.0]
["2026-10-02T19:42:37.517718+00:00", "trade", 9.745, 2.0]
["2026-10-02T19:42:46.945696+00:00", "trade", 9.741, 16.0]
["2026-10-02T19:42:51.942636+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:42:52.012558+00:00", "trade", 9.7412, 3.0]
["2026-10-02T19:42:52.017992+00:00", "trade", 9.7412, 3.0]
["2026-10-02T19:42:54.036316+00:00", "trade", 9.745, 10.0]
["2026-10-02T19:42:54.488111+00:00", "trade", 9.7406, 100.0]
["2026-10-02T19:42:55.889082+00:00", "trade", 9.745, 12.0]
["2026-10-02T19:42:56.290073+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:57.577152+00:00", "trade", 9.745, 6.0]
["2026-10-02T19:42:59.049654+00:00", "trade", 9.7406, 100.0]
["2026-10-02T19:42:59.781285+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:59.781435+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:42:59.781726+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:43:00.011452+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:43:06.149667+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:43:07.827309+00:00", "trade", 9.745, 6.0]
["2026-10-02T19:43:13.180722+00:00", "trade", 9.7411, 14.0]
["2026-10-02T19:43:19.022286+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:43:22.757377+00:00", "trade", 9.745, 4.0]
["2026-10-02T19:43:23.270421+00:00", "trade", 9.7458, 4.0]
["2026-10-02T19:43:24.374857+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:43:24.375735+00:00", "trade", 9.745, 24.0]
["2026-10-02T19:43:26.374472+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:43:26.374502+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:43:28.563637+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:43:28.563677+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:43:28.564254+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:43:29.970151+00:00", "trade", 9.7395, 5.0]
["2026-10-02T19:43:30.011480+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:43:34.094989+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:43:35.127792+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:43:35.129551+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:43:41.347042+00:00", "trade", 9.7449, 100.0]
["2026-10-02T19:43:41.352969+00:00", "trade", 9.7449, 2.0]
["2026-10-02T19:43:43.860752+00:00", "trade", 9.7414, 17.0]
["2026-10-02T19:43:51.389156+00:00", "trade", 9.7449, 9.0]
["2026-10-02T19:43:52.487397+00:00", "trade", 9.74, 26.0]
["2026-10-02T19:43:54.108455+00:00", "trade", 9.7407, 48.0]
["2026-10-02T19:43:57.808240+00:00", "trade", 9.7396, 7.0]
["2026-10-02T19:43:57.811175+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:44:00.011508+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:00.927602+00:00", "trade", 9.7407, 11.0]
["2026-10-02T19:44:06.627869+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:44:07.026039+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:44:07.026996+00:00", "trade", 9.745, 32.0]
["2026-10-02T19:44:07.255744+00:00", "trade", 9.7439, 13.0]
["2026-10-02T19:44:09.183977+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:09.516072+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:09.516097+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:14.763169+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:14.763199+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:16.777720+00:00", "trade", 9.7405, 12.0]
["2026-10-02T19:44:16.778586+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:16.778606+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:18.491193+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:18.491198+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:18.797632+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:44:19.950714+00:00", "trade", 9.74, 7.0]
["2026-10-02T19:44:20.282150+00:00", "trade", 9.74, 3.0]
["2026-10-02T19:44:21.448543+00:00", "trade", 9.7448, 19.0]
["2026-10-02T19:44:22.179408+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:22.179438+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:26.310522+00:00", "trade", 9.745, 30.0]
["2026-10-02T19:44:26.310540+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:26.310560+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:26.352258+00:00", "trade", 9.745, 38.0]
["2026-10-02T19:44:26.354200+00:00", "trade", 9.745, 150.0]
["2026-10-02T19:44:26.354721+00:00", "trade", 9.745, 50.0]
["2026-10-02T19:44:26.508900+00:00", "trade", 9.745, 189.0]
["2026-10-02T19:44:26.509754+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:27.985929+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:27.985954+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:29.588860+00:00", "trade", 9.7442, 5.0]
["2026-10-02T19:44:30.011531+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:31.598722+00:00", "trade", 9.7448, 13.0]
["2026-10-02T19:44:32.465130+00:00", "trade", 9.75, 7.0]
["2026-10-02T19:44:32.466839+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:32.478644+00:00", "trade", 9.75, 306.0]
["2026-10-02T19:44:32.480508+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:44:32.481128+00:00", "trade", 9.745, 108.0]
["2026-10-02T19:44:32.488820+00:00", "trade", 9.75, 20.0]
["2026-10-02T19:44:32.488824+00:00", "trade", 9.75, 1.0]
["2026-10-02T19:44:32.488824+00:00", "trade", 9.75, 24.0]
["2026-10-02T19:44:32.488829+00:00", "trade", 9.75, 16.0]
["2026-10-02T19:44:32.488829+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.488838+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.488841+00:00", "trade", 9.75, 70.0]
["2026-10-02T19:44:32.488844+00:00", "trade", 9.75, 9.0]
["2026-10-02T19:44:32.488847+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.488847+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.488851+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.488854+00:00", "trade", 9.75, 200.0]
["2026-10-02T19:44:32.488854+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.488856+00:00", "trade", 9.75, 200.0]
["2026-10-02T19:44:32.488856+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.488967+00:00", "trade", 9.75, 12.0]
["2026-10-02T19:44:32.488967+00:00", "trade", 9.75, 93.0]
["2026-10-02T19:44:32.488971+00:00", "trade", 9.75, 20.0]
["2026-10-02T19:44:32.488973+00:00", "trade", 9.75, 40.0]
["2026-10-02T19:44:32.488977+00:00", "trade", 9.75, 20.0]
["2026-10-02T19:44:32.488977+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.488980+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.488982+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.489012+00:00", "trade", 9.75, 20.0]
["2026-10-02T19:44:32.489082+00:00", "trade", 9.75, 80.0]
["2026-10-02T19:44:32.489082+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:32.489085+00:00", "trade", 9.75, 20.0]
["2026-10-02T19:44:32.489088+00:00", "trade", 9.75, 20.0]
["2026-10-02T19:44:32.489088+00:00", "trade", 9.75, 12.0]
["2026-10-02T19:44:32.489092+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:32.489094+00:00", "trade", 9.75, 20.0]
["2026-10-02T19:44:32.489097+00:00", "trade", 9.75, 236.0]
["2026-10-02T19:44:32.489100+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.489102+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:32.489102+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:32.489107+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:32.489107+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:32.489109+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.489112+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.489112+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:32.489117+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:32.489117+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:32.489122+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:32.489142+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:32.489160+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.489162+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:32.489162+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:32.489163+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.489237+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:44:32.489252+00:00", "quote", 9.75, 9.75]
["2026-10-02T19:44:32.489252+00:00", "quote", 9.75, 9.75]
["2026-10-02T19:44:32.489387+00:00", "quote", 9.75, 9.75]
["2026-10-02T19:44:32.489412+00:00", "quote", 9.75, 9.75]
["2026-10-02T19:44:32.489417+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.489427+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.489427+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.489447+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.489452+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.489548+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.489598+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.489623+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.489653+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.489688+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.489818+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.489858+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.489898+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.489915+00:00", "trade", 9.75, 105.0]
["2026-10-02T19:44:32.489915+00:00", "trade", 9.755, 10.0]
["2026-10-02T19:44:32.489918+00:00", "trade", 9.75, 50.0]
["2026-10-02T19:44:32.489979+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.490069+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.490104+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.490124+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.490340+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.490640+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.490856+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.491806+00:00", "trade", 9.755, 6.0]
["2026-10-02T19:44:32.493322+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.493340+00:00", "trade", 9.755, 100.0]
["2026-10-02T19:44:32.494119+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.494149+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.494174+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.494735+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.497859+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.500433+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.501201+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.501266+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.507390+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.509623+00:00", "trade", 9.755, 100.0]
["2026-10-02T19:44:32.517058+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.522765+00:00", "trade", 9.755, 100.0]
["2026-10-02T19:44:32.525958+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.542689+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.558341+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.603494+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.620617+00:00", "trade", 9.755, 300.0]
["2026-10-02T19:44:32.620620+00:00", "trade", 9.755, 200.0]
["2026-10-02T19:44:32.620625+00:00", "trade", 9.75, 200.0]
["2026-10-02T19:44:32.620625+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.620629+00:00", "trade", 9.75, 20.0]
["2026-10-02T19:44:32.620629+00:00", "trade", 9.75, 200.0]
["2026-10-02T19:44:32.620708+00:00", "trade", 9.755, 150.0]
["2026-10-02T19:44:32.620711+00:00", "trade", 9.755, 150.0]
["2026-10-02T19:44:32.620714+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:44:32.620770+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.620810+00:00", "trade", 9.755, 63.0]
["2026-10-02T19:44:32.620970+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.620970+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.621005+00:00", "trade", 9.755, 100.0]
["2026-10-02T19:44:32.621035+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.621060+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.621060+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.621354+00:00", "trade", 9.755, 50.0]
["2026-10-02T19:44:32.621542+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.621619+00:00", "trade", 9.755, 200.0]
["2026-10-02T19:44:32.621642+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.621643+00:00", "trade", 9.755, 100.0]
["2026-10-02T19:44:32.621897+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.622734+00:00", "trade", 9.755, 2.0]
["2026-10-02T19:44:32.631210+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.651435+00:00", "trade", 9.755, 5.0]
["2026-10-02T19:44:32.652325+00:00", "trade", 9.755, 13.0]
["2026-10-02T19:44:32.868845+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:32.872553+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:33.062831+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:33.422299+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:44:33.422345+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:44:33.422361+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:33.422853+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:44:33.422882+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:33.423358+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:33.429192+00:00", "trade", 9.755, 25.0]
["2026-10-02T19:44:33.429219+00:00", "trade", 9.76, 500.0]
["2026-10-02T19:44:33.429240+00:00", "trade", 9.755, 25.0]
["2026-10-02T19:44:33.429270+00:00", "trade", 9.755, 63.0]
["2026-10-02T19:44:33.429273+00:00", "trade", 9.755, 63.0]
["2026-10-02T19:44:33.429342+00:00", "trade", 9.755, 63.0]
["2026-10-02T19:44:33.429354+00:00", "trade", 9.755, 63.0]
["2026-10-02T19:44:33.429402+00:00", "trade", 9.755, 63.0]
["2026-10-02T19:44:33.429414+00:00", "trade", 9.755, 63.0]
["2026-10-02T19:44:33.429463+00:00", "trade", 9.755, 11.0]
["2026-10-02T19:44:33.429481+00:00", "trade", 9.755, 11.0]
["2026-10-02T19:44:33.429682+00:00", "trade", 9.755, 25.0]
["2026-10-02T19:44:33.429763+00:00", "trade", 9.755, 63.0]
["2026-10-02T19:44:33.429803+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:33.429844+00:00", "trade", 9.755, 25.0]
["2026-10-02T19:44:33.430019+00:00", "trade", 9.755, 25.0]
["2026-10-02T19:44:33.430244+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:33.430338+00:00", "trade", 9.755, 25.0]
["2026-10-02T19:44:33.430500+00:00", "trade", 9.7597, 25.0]
["2026-10-02T19:44:33.431661+00:00", "trade", 9.76, 25.0]
["2026-10-02T19:44:33.431964+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:33.462812+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:33.490823+00:00", "trade", 9.755, 100.0]
["2026-10-02T19:44:33.492111+00:00", "trade", 9.7552, 21.0]
["2026-10-02T19:44:33.507749+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:33.508190+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:33.601020+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:34.522481+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:37.380708+00:00", "trade", 9.755, 3.0]
["2026-10-02T19:44:38.012550+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:38.021772+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:38.022213+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:39.409831+00:00", "trade", 9.7518, 4.0]
["2026-10-02T19:44:39.415303+00:00", "trade", 9.7518, 2.0]
["2026-10-02T19:44:54.375909+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:44:54.375909+00:00", "trade", 9.76, 43.0]
["2026-10-02T19:44:54.375933+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:54.376030+00:00", "trade", 9.76, 20.0]
["2026-10-02T19:44:54.376033+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:44:54.376036+00:00", "trade", 9.76, 40.0]
["2026-10-02T19:44:54.376036+00:00", "trade", 9.76, 8.0]
["2026-10-02T19:44:54.376039+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:44:54.376042+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:44:54.376042+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:44:54.376084+00:00", "trade", 9.76, 20.0]
["2026-10-02T19:44:54.376087+00:00", "trade", 9.76, 20.0]
["2026-10-02T19:44:54.376093+00:00", "trade", 9.76, 6.0]
["2026-10-02T19:44:54.376093+00:00", "trade", 9.76, 6.0]
["2026-10-02T19:44:54.376093+00:00", "trade", 9.76, 12.0]
["2026-10-02T19:44:54.376096+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:44:54.376099+00:00", "trade", 9.76, 40.0]
["2026-10-02T19:44:54.376099+00:00", "trade", 9.76, 20.0]
["2026-10-02T19:44:54.376103+00:00", "trade", 9.76, 20.0]
["2026-10-02T19:44:54.376108+00:00", "trade", 9.76, 60.0]
["2026-10-02T19:44:54.376119+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:54.376134+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:54.376204+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:54.376410+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:44:54.376560+00:00", "quote", 9.76, 9.76]
["2026-10-02T19:44:54.376580+00:00", "quote", 9.76, 9.76]
["2026-10-02T19:44:54.376615+00:00", "quote", 9.76, 9.76]
["2026-10-02T19:44:54.376625+00:00", "quote", 9.76, 9.76]
["2026-10-02T19:44:54.376646+00:00", "trade", 9.76, 13.0]
["2026-10-02T19:44:54.376667+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:44:54.376675+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:44:54.377247+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:44:54.377368+00:00", "trade", 9.76, 20.0]
["2026-10-02T19:44:54.377572+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:44:54.378053+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:44:54.378062+00:00", "trade", 9.765, 20.0]
["2026-10-02T19:44:54.378062+00:00", "trade", 9.765, 13.0]
["2026-10-02T19:44:54.384390+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:44:54.389536+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:44:54.418518+00:00", "trade", 9.765, 150.0]
["2026-10-02T19:44:54.418554+00:00", "trade", 9.765, 25.0]
["2026-10-02T19:44:54.418578+00:00", "trade", 9.765, 25.0]
["2026-10-02T19:44:54.418698+00:00", "trade", 9.765, 150.0]
["2026-10-02T19:44:54.419104+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:44:54.419167+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:44:54.419321+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:44:54.419799+00:00", "trade", 9.7614, 20.0]
["2026-10-02T19:44:54.539556+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:44:54.945512+00:00", "trade", 9.765, 171.0]
["2026-10-02T19:44:54.945849+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:44:54.946820+00:00", "trade", 9.765, 23.0]
["2026-10-02T19:44:55.685051+00:00", "trade", 9.765, 20.0]
["2026-10-02T19:44:55.788201+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:44:55.792827+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:44:55.792888+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:44:55.889730+00:00", "trade", 9.7539, 13.0]
["2026-10-02T19:44:56.180279+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:44:56.180966+00:00", "trade", 9.765, 25.0]
["2026-10-02T19:44:56.181024+00:00", "trade", 9.765, 25.0]
["2026-10-02T19:44:56.181063+00:00", "trade", 9.765, 25.0]
["2026-10-02T19:44:56.181096+00:00", "trade", 9.765, 25.0]
["2026-10-02T19:44:56.294282+00:00", "trade", 9.7543, 5.0]
["2026-10-02T19:44:56.296257+00:00", "trade", 9.7543, 4.0]
["2026-10-02T19:44:56.297954+00:00", "trade", 9.7543, 2.0]
["2026-10-02T19:44:56.299084+00:00", "trade", 9.7543, 6.0]
["2026-10-02T19:44:56.838474+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:44:59.492609+00:00", "trade", 9.765, 10.0]
["2026-10-02T19:44:59.583677+00:00", "trade", 9.765, 10.0]
["2026-10-02T19:45:00.011554+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:00.103231+00:00", "trade", 9.7508, 209.0]
["2026-10-02T19:45:03.269370+00:00", "trade", 9.7467, 100.0]
["2026-10-02T19:45:03.773313+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:04.889009+00:00", "trade", 9.7467, 15.0]
["2026-10-02T19:45:04.895171+00:00", "trade", 9.765, 13.0]
["2026-10-02T19:45:05.198580+00:00", "trade", 9.7615, 1.0]
["2026-10-02T19:45:06.191468+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:07.593348+00:00", "trade", 9.765, 355.0]
["2026-10-02T19:45:09.094516+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:09.094541+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:10.153494+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:10.153529+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:12.287483+00:00", "trade", 9.76, 12.0]
["2026-10-02T19:45:12.375166+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:12.375191+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:12.376374+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:12.404227+00:00", "trade", 9.76, 25.0]
["2026-10-02T19:45:12.404796+00:00", "trade", 9.76, 25.0]
["2026-10-02T19:45:12.405423+00:00", "trade", 9.76, 25.0]
["2026-10-02T19:45:13.736328+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:15.397962+00:00", "trade", 9.765, 10.0]
["2026-10-02T19:45:17.309259+00:00", "trade", 9.7517, 4.0]
["2026-10-02T19:45:19.022727+00:00", "trade", 9.7545, 15.0]
["2026-10-02T19:45:22.228391+00:00", "trade", 9.747, 21.0]
["2026-10-02T19:45:22.466512+00:00", "trade", 9.76, 6.0]
["2026-10-02T19:45:24.948737+00:00", "trade", 9.7642, 18.0]
["2026-10-02T19:45:27.297701+00:00", "trade", 9.758, 2.0]
["2026-10-02T19:45:27.425889+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:45:28.869929+00:00", "trade", 9.7554, 2.0]
["2026-10-02T19:45:28.875077+00:00", "trade", 9.7554, 1.0]
["2026-10-02T19:45:30.011578+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:35.809407+00:00", "trade", 9.7625, 6.0]
["2026-10-02T19:45:36.983708+00:00", "trade", 9.7641, 15.0]
["2026-10-02T19:45:42.116805+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:42.117340+00:00", "trade", 9.765, 99.0]
["2026-10-02T19:45:42.118068+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:42.118937+00:00", "trade", 9.765, 402.0]
["2026-10-02T19:45:42.119018+00:00", "trade", 9.765, 14.0]
["2026-10-02T19:45:42.120302+00:00", "trade", 9.765, 54.0]
["2026-10-02T19:45:42.121580+00:00", "trade", 9.765, 20.0]
["2026-10-02T19:45:42.128837+00:00", "trade", 9.765, 9.0]
["2026-10-02T19:45:42.130268+00:00", "trade", 9.765, 150.0]
["2026-10-02T19:45:42.130394+00:00", "trade", 9.765, 150.0]
["2026-10-02T19:45:42.130424+00:00", "trade", 9.765, 25.0]
["2026-10-02T19:45:42.130445+00:00", "trade", 9.765, 150.0]
["2026-10-02T19:45:42.130445+00:00", "trade", 9.765, 25.0]
["2026-10-02T19:45:42.130472+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:45:42.130491+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:45:42.130536+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:45:42.130569+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:45:42.130704+00:00", "trade", 9.765, 25.0]
["2026-10-02T19:45:42.130746+00:00", "trade", 9.765, 25.0]
["2026-10-02T19:45:42.130833+00:00", "trade", 9.765, 200.0]
["2026-10-02T19:45:42.131525+00:00", "trade", 9.76, 4.0]
["2026-10-02T19:45:42.131576+00:00", "trade", 9.765, 200.0]
["2026-10-02T19:45:42.131639+00:00", "trade", 9.765, 23.0]
["2026-10-02T19:45:42.131763+00:00", "trade", 9.765, 21.0]
["2026-10-02T19:45:42.132072+00:00", "trade", 9.765, 22.0]
["2026-10-02T19:45:42.132845+00:00", "trade", 9.765, 20.0]
["2026-10-02T19:45:42.144251+00:00", "trade", 9.765, 166.0]
["2026-10-02T19:45:42.501197+00:00", "trade", 9.765, 4.0]
["2026-10-02T19:45:42.615235+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:42.616388+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:43.861725+00:00", "trade", 9.7563, 18.0]
["2026-10-02T19:45:47.420504+00:00", "trade", 9.76, 6.0]
["2026-10-02T19:45:47.698957+00:00", "trade", 9.76, 1.0]
["2026-10-02T19:45:47.699158+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:47.699584+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:47.699615+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:47.699640+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:45:49.048921+00:00", "trade", 9.7635, 3.0]
["2026-10-02T19:45:57.048536+00:00", "trade", 9.7645, 3.0]
["2026-10-02T19:45:58.083011+00:00", "trade", 9.76, 1.0]
["2026-10-02T19:45:58.083229+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:46:00.011605+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:46:00.122804+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:46:02.488618+00:00", "trade", 9.76, 2.0]
["2026-10-02T19:46:06.943287+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:46:07.258725+00:00", "trade", 9.7565, 16.0]
["2026-10-02T19:46:07.979239+00:00", "trade", 9.7535, 100.0]
["2026-10-02T19:46:09.812945+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:46:12.133704+00:00", "trade", 9.7648, 10.0]
["2026-10-02T19:46:12.134726+00:00", "trade", 9.7647, 5.0]
["2026-10-02T19:46:17.588100+00:00", "trade", 9.7487, 100.0]
["2026-10-02T19:46:26.324561+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:46:26.330852+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:46:26.333002+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:46:27.304642+00:00", "trade", 9.7649, 2.0]
["2026-10-02T19:46:30.011628+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:46:30.106659+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:46:30.106714+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:46:31.202675+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:46:31.202735+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:46:31.598738+00:00", "trade", 9.7572, 17.0]
["2026-10-02T19:46:32.201690+00:00", "trade", 9.765, 6.0]
["2026-10-02T19:46:33.508282+00:00", "trade", 9.7489, 22.0]
["2026-10-02T19:46:34.012290+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:46:34.012355+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:46:34.024083+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:46:34.025066+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:46:34.328443+00:00", "trade", 9.7636, 6.0]
["2026-10-02T19:46:35.500769+00:00", "trade", 9.7645, 100.0]
["2026-10-02T19:46:37.630772+00:00", "trade", 9.765, 200.0]
["2026-10-02T19:46:42.135700+00:00", "trade", 9.765, 13.0]
["2026-10-02T19:46:42.136728+00:00", "trade", 9.765, 15.0]
["2026-10-02T19:46:42.654397+00:00", "trade", 9.7643, 14.0]
["2026-10-02T19:46:45.697504+00:00", "trade", 9.7636, 1.0]
["2026-10-02T19:46:45.699573+00:00", "trade", 9.765, 34.0]
["2026-10-02T19:46:47.316629+00:00", "trade", 9.765, 4.0]
["2026-10-02T19:46:48.313956+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:46:48.314006+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:46:48.333047+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:46:48.333107+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:46:48.355500+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:46:49.059687+00:00", "trade", 9.7644, 6.0]
["2026-10-02T19:46:51.068362+00:00", "trade", 9.7644, 10.0]
["2026-10-02T19:46:55.890727+00:00", "trade", 9.7644, 17.0]
["2026-10-02T19:47:00.011656+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:47:04.094880+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:47:05.050005+00:00", "trade", 9.7491, 600.0]
["2026-10-02T19:47:05.054323+00:00", "trade", 9.7491, 25.0]
["2026-10-02T19:47:07.151744+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:47:08.790515+00:00", "trade", 9.7644, 8.0]
["2026-10-02T19:47:12.138733+00:00", "trade", 9.7649, 5.0]
["2026-10-02T19:47:12.426980+00:00", "trade", 9.765, 6.0]
["2026-10-02T19:47:13.761179+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:47:14.257632+00:00", "trade", 9.77, 1.0]
["2026-10-02T19:47:14.257634+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:47:14.257635+00:00", "trade", 9.77, 70.0]
["2026-10-02T19:47:14.257637+00:00", "trade", 9.77, 29.0]
["2026-10-02T19:47:14.257684+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:47:14.258090+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:47:14.258556+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:47:14.261114+00:00", "trade", 9.765, 134.0]
["2026-10-02T19:47:14.343614+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:47:15.257692+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:47:18.969548+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:47:21.100754+00:00", "trade", 9.77, 1.0]
["2026-10-02T19:47:21.100805+00:00", "trade", 9.77, 44.0]
["2026-10-02T19:47:21.102441+00:00", "trade", 9.765, 5.0]
["2026-10-02T19:47:22.231436+00:00", "trade", 9.765, 6.0]
["2026-10-02T19:47:22.231764+00:00", "trade", 9.7649, 18.0]
["2026-10-02T19:47:22.983285+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:47:22.983285+00:00", "trade", 9.77, 71.0]
["2026-10-02T19:47:22.983287+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:47:22.983288+00:00", "trade", 9.77, 5.0]
["2026-10-02T19:47:22.983288+00:00", "trade", 9.77, 24.0]
["2026-10-02T19:47:22.983805+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:47:22.983808+00:00", "trade", 9.77, 10.0]
["2026-10-02T19:47:22.983808+00:00", "trade", 9.77, 48.0]
["2026-10-02T19:47:22.983808+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:47:22.983811+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:47:22.983813+00:00", "trade", 9.77, 76.0]
["2026-10-02T19:47:22.983813+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:47:22.983820+00:00", "trade", 9.77, 40.0]
["2026-10-02T19:47:22.983820+00:00", "trade", 9.77, 4.0]
["2026-10-02T19:47:22.983820+00:00", "trade", 9.77, 19.0]
["2026-10-02T19:47:22.983825+00:00", "trade", 9.77, 80.0]
["2026-10-02T19:47:22.983828+00:00", "trade", 9.77, 12.0]
["2026-10-02T19:47:22.983831+00:00", "trade", 9.77, 18.0]
["2026-10-02T19:47:22.983837+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:47:22.983847+00:00", "trade", 9.77, 2.0]
["2026-10-02T19:47:22.983849+00:00", "trade", 9.77, 20.0]
["2026-10-02T19:47:22.983853+00:00", "trade", 9.77, 20.0]
["2026-10-02T19:47:22.983853+00:00", "trade", 9.77, 24.0]
["2026-10-02T19:47:22.983859+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:47:22.983873+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:47:22.983883+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:47:22.983888+00:00", "trade", 9.77, 5.0]
["2026-10-02T19:47:22.983898+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:47:22.983949+00:00", "trade", 9.77, 98.0]
["2026-10-02T19:47:22.983952+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:47:22.983952+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:47:22.983955+00:00", "trade", 9.77, 47.0]
["2026-10-02T19:47:22.983989+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:47:22.984033+00:00", "trade", 9.77, 53.0]
["2026-10-02T19:47:22.984036+00:00", "trade", 9.77, 13.0]
["2026-10-02T19:47:22.984049+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:47:22.984054+00:00", "trade", 9.77, 15.0]
["2026-10-02T19:47:22.984057+00:00", "trade", 9.77, 8.0]
["2026-10-02T19:47:22.984057+00:00", "trade", 9.77, 5.0]
["2026-10-02T19:47:22.984059+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:47:22.984060+00:00", "trade", 9.77, 213.0]
["2026-10-02T19:47:22.984063+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:47:22.984066+00:00", "trade", 9.77, 7.0]
["2026-10-02T19:47:22.984066+00:00", "trade", 9.77, 7.0]
["2026-10-02T19:47:22.984229+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:47:22.984294+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:47:22.984390+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:22.984403+00:00", "trade", 9.77, 24.0]
["2026-10-02T19:47:22.984514+00:00", "trade", 9.77, 25.0]
["2026-10-02T19:47:22.984535+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:22.984605+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:47:22.984695+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:22.984701+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:22.984701+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:22.984705+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:22.984742+00:00", "trade", 9.77, 9.0]
["2026-10-02T19:47:22.984920+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:47:22.984931+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:22.985101+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:22.985106+00:00", "trade", 9.7688, 20.0]
["2026-10-02T19:47:22.985136+00:00", "trade", 9.7692, 20.0]
["2026-10-02T19:47:22.985231+00:00", "trade", 9.77, 21.0]
["2026-10-02T19:47:22.985380+00:00", "trade", 9.77, 20.0]
["2026-10-02T19:47:22.985407+00:00", "trade", 9.77, 24.0]
["2026-10-02T19:47:22.985455+00:00", "trade", 9.77, 1.0]
["2026-10-02T19:47:22.985753+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:22.985924+00:00", "trade", 9.775, 2.0]
["2026-10-02T19:47:22.996694+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:22.996749+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:22.996804+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:22.998049+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:47:22.999216+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:47:23.000954+00:00", "trade", 9.775, 8.0]
["2026-10-02T19:47:23.001531+00:00", "trade", 9.77, 24.0]
["2026-10-02T19:47:23.004812+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:47:23.004863+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:23.018690+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:47:23.019995+00:00", "trade", 9.7736, 21.0]
["2026-10-02T19:47:23.037644+00:00", "trade", 9.775, 122.0]
["2026-10-02T19:47:23.103528+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:23.107176+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:23.111336+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:24.447913+00:00", "trade", 9.775, 9.0]
["2026-10-02T19:47:24.449239+00:00", "trade", 9.775, 6.0]
["2026-10-02T19:47:24.449303+00:00", "trade", 9.775, 7.0]
["2026-10-02T19:47:24.449961+00:00", "trade", 9.775, 3.0]
["2026-10-02T19:47:24.450653+00:00", "trade", 9.775, 5.0]
["2026-10-02T19:47:24.451329+00:00", "trade", 9.775, 5.0]
["2026-10-02T19:47:24.452177+00:00", "trade", 9.775, 5.0]
["2026-10-02T19:47:24.453007+00:00", "trade", 9.775, 5.0]
["2026-10-02T19:47:24.453789+00:00", "trade", 9.775, 3.0]
["2026-10-02T19:47:24.453843+00:00", "trade", 9.775, 2.0]
["2026-10-02T19:47:24.729175+00:00", "trade", 9.7514, 100.0]
["2026-10-02T19:47:25.077582+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:26.148935+00:00", "trade", 9.7514, 23.0]
["2026-10-02T19:47:28.986411+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:30.011679+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:32.549222+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:35.094850+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:38.809197+00:00", "trade", 9.7514, 100.0]
["2026-10-02T19:47:42.092313+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:47:42.241315+00:00", "trade", 9.775, 6.0]
["2026-10-02T19:47:44.101427+00:00", "trade", 9.775, 224.0]
["2026-10-02T19:47:44.102677+00:00", "trade", 9.7741, 24.0]
["2026-10-02T19:47:45.323905+00:00", "trade", 9.7516, 39.0]
["2026-10-02T19:47:46.012964+00:00", "trade", 9.7594, 200.0]
["2026-10-02T19:47:46.017411+00:00", "trade", 9.7594, 11.0]
["2026-10-02T19:47:46.146722+00:00", "trade", 9.7694, 17.0]
["2026-10-02T19:47:49.070207+00:00", "trade", 9.7705, 6.0]
["2026-10-02T19:47:49.150829+00:00", "trade", 9.775, 34.0]
["2026-10-02T19:47:52.037810+00:00", "trade", 9.775, 4.0]
["2026-10-02T19:47:53.021729+00:00", "trade", 9.775, 13.0]
["2026-10-02T19:47:53.318709+00:00", "trade", 9.775, 8.0]
["2026-10-02T19:48:00.011702+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:05.000691+00:00", "trade", 9.775, 5.0]
["2026-10-02T19:48:05.000751+00:00", "trade", 9.775, 2.0]
["2026-10-02T19:48:09.641692+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:48:10.775722+00:00", "trade", 9.7698, 17.0]
["2026-10-02T19:48:11.513096+00:00", "trade", 9.78, 35.0]
["2026-10-02T19:48:11.514383+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:48:14.103699+00:00", "trade", 9.7786, 4.0]
["2026-10-02T19:48:23.023746+00:00", "trade", 9.7795, 5.0]
["2026-10-02T19:48:23.099523+00:00", "trade", 9.78, 120.0]
["2026-10-02T19:48:23.099523+00:00", "trade", 9.78, 80.0]
["2026-10-02T19:48:23.100771+00:00", "trade", 9.775, 3.0]
["2026-10-02T19:48:30.011725+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:32.199211+00:00", "trade", 9.775, 2.0]
["2026-10-02T19:48:33.309872+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:33.771259+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:33.771542+00:00", "trade", 9.775, 12.0]
["2026-10-02T19:48:33.790321+00:00", "trade", 9.775, 94.0]
["2026-10-02T19:48:34.938404+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:35.153138+00:00", "trade", 9.775, 6.0]
["2026-10-02T19:48:35.155423+00:00", "trade", 9.775, 4.0]
["2026-10-02T19:48:37.631727+00:00", "trade", 9.771, 18.0]
["2026-10-02T19:48:39.968119+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:40.954645+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:41.940809+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:42.976462+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:43.029373+00:00", "trade", 9.7522, 7.0]
["2026-10-02T19:48:44.105701+00:00", "trade", 9.7781, 7.0]
["2026-10-02T19:48:46.910034+00:00", "trade", 9.77, 18.0]
["2026-10-02T19:48:46.971591+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:51.019386+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:51.120502+00:00", "trade", 9.775, 5.0]
["2026-10-02T19:48:51.952901+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:53.025739+00:00", "trade", 9.7776, 10.0]
["2026-10-02T19:48:55.409591+00:00", "trade", 9.77, 6.0]
["2026-10-02T19:48:55.409856+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:58.064033+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:48:58.064968+00:00", "trade", 9.77, 3.0]
["2026-10-02T19:48:58.064971+00:00", "trade", 9.77, 700.0]
["2026-10-02T19:48:58.064974+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:48:58.064974+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:58.064977+00:00", "trade", 9.77, 91.0]
["2026-10-02T19:48:58.064980+00:00", "trade", 9.77, 200.0]
["2026-10-02T19:48:58.064983+00:00", "trade", 9.77, 200.0]
["2026-10-02T19:48:58.064983+00:00", "trade", 9.77, 228.0]
["2026-10-02T19:48:58.065019+00:00", "trade", 9.77, 97.0]
["2026-10-02T19:48:58.065022+00:00", "trade", 9.77, 60.0]
["2026-10-02T19:48:58.065028+00:00", "trade", 9.77, 7.0]
["2026-10-02T19:48:58.065029+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:58.065039+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:58.065064+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:58.065130+00:00", "trade", 9.77, 71.0]
["2026-10-02T19:48:58.065157+00:00", "trade", 9.77, 129.0]
["2026-10-02T19:48:58.065161+00:00", "trade", 9.77, 200.0]
["2026-10-02T19:48:58.065161+00:00", "trade", 9.77, 71.0]
["2026-10-02T19:48:58.065205+00:00", "trade", 9.77, 1.0]
["2026-10-02T19:48:58.065205+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:48:58.065220+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:58.065221+00:00", "trade", 9.77, 18.0]
["2026-10-02T19:48:58.065224+00:00", "trade", 9.77, 200.0]
["2026-10-02T19:48:58.065226+00:00", "trade", 9.77, 20.0]
["2026-10-02T19:48:58.065226+00:00", "trade", 9.77, 170.0]
["2026-10-02T19:48:58.065242+00:00", "trade", 9.77, 200.0]
["2026-10-02T19:48:58.065242+00:00", "trade", 9.77, 190.0]
["2026-10-02T19:48:58.065249+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:58.065254+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:58.065269+00:00", "trade", 9.77, 19.0]
["2026-10-02T19:48:58.065270+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:58.065280+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:58.065281+00:00", "trade", 9.77, 121.0]
["2026-10-02T19:48:58.065285+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:58.065310+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:58.065385+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:48:58.065485+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:48:58.065490+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:48:58.065495+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:48:58.065555+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:48:58.065590+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:48:58.065616+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.065616+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.065626+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:48:58.065655+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.065675+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.065695+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.065801+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.065843+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:48:58.065975+00:00", "trade", 9.77, 25.0]
["2026-10-02T19:48:58.066047+00:00", "trade", 9.77, 75.0]
["2026-10-02T19:48:58.066106+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.066261+00:00", "trade", 9.7706, 24.0]
["2026-10-02T19:48:58.066288+00:00", "trade", 9.7706, 21.0]
["2026-10-02T19:48:58.066343+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:48:58.066347+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.066426+00:00", "trade", 9.77, 25.0]
["2026-10-02T19:48:58.066432+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.066456+00:00", "trade", 9.77, 21.0]
["2026-10-02T19:48:58.066532+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.066553+00:00", "trade", 9.77, 22.0]
["2026-10-02T19:48:58.066565+00:00", "trade", 9.765, 3.0]
["2026-10-02T19:48:58.066583+00:00", "trade", 9.77, 20.0]
["2026-10-02T19:48:58.066658+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.066673+00:00", "trade", 9.77, 24.0]
["2026-10-02T19:48:58.066903+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.067540+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.067584+00:00", "trade", 9.77, 20.0]
["2026-10-02T19:48:58.070327+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.071731+00:00", "trade", 9.765, 1.0]
["2026-10-02T19:48:58.073740+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.158461+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.158742+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.168771+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.168771+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.169322+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.169648+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:58.244631+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:59.065172+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:59.073795+00:00", "trade", 9.765, 1.0]
["2026-10-02T19:48:59.466952+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:59.608459+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:48:59.609557+00:00", "trade", 9.765, 6.0]
["2026-10-02T19:49:00.011758+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:00.018088+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:02.752541+00:00", "trade", 9.765, 150.0]
["2026-10-02T19:49:02.753834+00:00", "trade", 9.7689, 21.0]
["2026-10-02T19:49:03.310331+00:00", "trade", 9.765, 5.0]
["2026-10-02T19:49:03.929744+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:04.777184+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:04.777239+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:04.824007+00:00", "trade", 9.765, 3.0]
["2026-10-02T19:49:04.824930+00:00", "trade", 9.765, 1.0]
["2026-10-02T19:49:05.011049+00:00", "trade", 9.765, 1.0]
["2026-10-02T19:49:05.011202+00:00", "trade", 9.765, 23.0]
["2026-10-02T19:49:05.012038+00:00", "trade", 9.765, 26.0]
["2026-10-02T19:49:05.055720+00:00", "trade", 9.7707, 19.0]
["2026-10-02T19:49:05.664804+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:05.764336+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:05.875178+00:00", "trade", 9.765, 1.0]
["2026-10-02T19:49:07.622835+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:10.670386+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:10.670411+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:11.028477+00:00", "trade", 9.765, 5.0]
["2026-10-02T19:49:11.029337+00:00", "trade", 9.765, 5.0]
["2026-10-02T19:49:11.030149+00:00", "trade", 9.765, 5.0]
["2026-10-02T19:49:11.030648+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:11.049846+00:00", "trade", 9.765, 5.0]
["2026-10-02T19:49:11.050784+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:11.051535+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:11.052832+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:11.053514+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:11.054272+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:11.055093+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:11.128299+00:00", "trade", 9.765, 3.0]
["2026-10-02T19:49:11.128353+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:11.828087+00:00", "trade", 9.765, 1.0]
["2026-10-02T19:49:12.148282+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:12.149230+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:12.149975+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:12.150781+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:12.152459+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:12.153220+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:12.154248+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:12.154931+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:13.231434+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:13.232285+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:13.233034+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:13.233731+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:13.234510+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:13.235487+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:49:13.236492+00:00", "trade", 9.765, 1.0]
["2026-10-02T19:49:14.477428+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:14.962627+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:19.094366+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:19.094396+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:19.095424+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:19.095454+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:19.096555+00:00", "trade", 9.765, 132.0]
["2026-10-02T19:49:19.097343+00:00", "trade", 9.765, 5.0]
["2026-10-02T19:49:19.139768+00:00", "trade", 9.765, 68.0]
["2026-10-02T19:49:19.959278+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:20.900330+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:20.900390+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:26.154455+00:00", "trade", 9.765, 155.0]
["2026-10-02T19:49:27.027298+00:00", "trade", 9.765, 1.0]
["2026-10-02T19:49:28.453722+00:00", "trade", 9.7703, 17.0]
["2026-10-02T19:49:30.011800+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:30.509368+00:00", "trade", 9.765, 5.0]
["2026-10-02T19:49:32.148315+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:32.755739+00:00", "trade", 9.765, 15.0]
["2026-10-02T19:49:32.934340+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:37.017503+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:39.048234+00:00", "trade", 9.7561, 5.0]
["2026-10-02T19:49:40.968202+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:42.650793+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:45.130126+00:00", "trade", 9.76, 25.0]
["2026-10-02T19:49:45.130710+00:00", "trade", 9.76, 25.0]
["2026-10-02T19:49:45.131311+00:00", "trade", 9.76, 25.0]
["2026-10-02T19:49:45.131885+00:00", "trade", 9.76, 25.0]
["2026-10-02T19:49:45.191830+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:45.191881+00:00", "trade", 9.76, 500.0]
["2026-10-02T19:49:45.191885+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:49:45.191885+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:49:45.191885+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:45.191890+00:00", "trade", 9.76, 103.0]
["2026-10-02T19:49:45.191890+00:00", "trade", 9.76, 197.0]
["2026-10-02T19:49:45.191893+00:00", "trade", 9.76, 103.0]
["2026-10-02T19:49:45.191915+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:45.191956+00:00", "trade", 9.76, 35.0]
["2026-10-02T19:49:45.191956+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:45.191968+00:00", "trade", 9.76, 2.0]
["2026-10-02T19:49:45.192001+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:45.192005+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:45.192020+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:45.192212+00:00", "trade", 9.76, 20.0]
["2026-10-02T19:49:45.192212+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:49:45.192236+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:45.192241+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:45.192241+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:49:45.192532+00:00", "quote", 9.76, 9.76]
["2026-10-02T19:49:45.192647+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:45.192647+00:00", "quote", 9.76, 9.76]
["2026-10-02T19:49:45.192657+00:00", "trade", 9.76, 103.0]
["2026-10-02T19:49:45.193063+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:45.193171+00:00", "trade", 9.76, 21.0]
["2026-10-02T19:49:45.193218+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:45.193499+00:00", "trade", 9.76, 20.0]
["2026-10-02T19:49:45.193534+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:45.193559+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:45.193564+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:45.193594+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:45.193679+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:45.194150+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:45.194602+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:45.196285+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:46.125074+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:46.191938+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:47.847515+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:47.847695+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:49.416738+00:00", "trade", 9.7679, 100.0]
["2026-10-02T19:49:49.421507+00:00", "trade", 9.7679, 19.0]
["2026-10-02T19:49:50.178578+00:00", "trade", 9.76, 1.0]
["2026-10-02T19:49:50.669261+00:00", "trade", 9.755, 18.0]
["2026-10-02T19:49:53.082216+00:00", "trade", 9.755, 200.0]
["2026-10-02T19:49:53.122241+00:00", "trade", 9.755, 200.0]
["2026-10-02T19:49:53.124964+00:00", "trade", 9.755, 200.0]
["2026-10-02T19:49:53.126250+00:00", "trade", 9.7557, 22.0]
["2026-10-02T19:49:53.318693+00:00", "trade", 9.7667, 17.0]
["2026-10-02T19:49:53.319080+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:53.525039+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:54.044585+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:58.958078+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:59.017795+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:49:59.649983+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:50:00.005738+00:00", "trade", 9.7673, 190.0]
["2026-10-02T19:50:00.011843+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:50:00.336525+00:00", "trade", 9.7673, 180.0]
["2026-10-02T19:50:00.402442+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:50:00.497930+00:00", "trade", 9.7673, 62.0]
["2026-10-02T19:50:00.497987+00:00", "trade", 9.7667, 68.0]
["2026-10-02T19:50:00.891645+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:50:00.892246+00:00", "trade", 9.755, 25.0]
["2026-10-02T19:50:00.898188+00:00", "trade", 9.755, 9.0]
["2026-10-02T19:50:01.769328+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:50:01.769337+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:50:03.040166+00:00", "trade", 9.755, 35.0]
["2026-10-02T19:50:08.012486+00:00", "trade", 9.76, 59.0]
["2026-10-02T19:50:08.038549+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:50:08.040511+00:00", "trade", 9.75, 500.0]
["2026-10-02T19:50:08.040513+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:50:08.040513+00:00", "trade", 9.75, 103.0]
["2026-10-02T19:50:08.040514+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:50:08.040589+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:50:08.040589+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:50:08.040955+00:00", "trade", 9.75, 1.0]
["2026-10-02T19:50:08.040955+00:00", "trade", 9.75, 1.0]
["2026-10-02T19:50:08.040960+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:50:08.040970+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:50:08.040973+00:00", "trade", 9.75, 99.0]
["2026-10-02T19:50:08.040973+00:00", "trade", 9.75, 18.0]
["2026-10-02T19:50:08.040991+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:50:08.040994+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:50:08.040995+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:50:08.041040+00:00", "quote", 9.74, 9.76]
["2026-10-02T19:50:08.041040+00:00", "quote", 9.74, 9.76]
["2026-10-02T19:50:08.041081+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:08.041085+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:08.041146+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:08.041229+00:00", "trade", 9.75, 72.0]
["2026-10-02T19:50:08.041672+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:08.041742+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:08.042358+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:08.045952+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:08.046674+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:08.046719+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:08.051415+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:08.127606+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:08.127611+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:08.129115+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:08.152285+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:08.244852+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:50:08.414092+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:08.599365+00:00", "trade", 9.7574, 75.0]
["2026-10-02T19:50:08.743776+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:09.044436+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:09.184534+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:11.246135+00:00", "trade", 9.74, 2.0]
["2026-10-02T19:50:11.246304+00:00", "trade", 9.745, 2.0]
["2026-10-02T19:50:13.484784+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:14.502738+00:00", "trade", 9.74, 11.0]
["2026-10-02T19:50:14.511751+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:50:14.511795+00:00", "trade", 9.74, 500.0]
["2026-10-02T19:50:14.511796+00:00", "quote", 9.73, 9.75]
["2026-10-02T19:50:14.511798+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:50:14.511828+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:50:14.511846+00:00", "quote", 9.73, 9.75]
["2026-10-02T19:50:14.511852+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:14.511867+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:14.511887+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:14.511895+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:50:14.511982+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:14.512042+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:14.512323+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:14.512358+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:14.512989+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:50:14.515620+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:14.515621+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:50:14.515621+00:00", "trade", 9.73, 34.0]
["2026-10-02T19:50:14.515666+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:14.517385+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:14.632694+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:14.632749+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:15.425695+00:00", "trade", 9.7619, 19.0]
["2026-10-02T19:50:15.515668+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:17.974481+00:00", "trade", 9.735, 63.0]
["2026-10-02T19:50:17.974556+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:50:17.974568+00:00", "trade", 9.735, 37.0]
["2026-10-02T19:50:17.974583+00:00", "trade", 9.735, 25.0]
["2026-10-02T19:50:17.974635+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:17.974637+00:00", "trade", 9.735, 25.0]
["2026-10-02T19:50:17.992663+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:18.051834+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:50:21.883104+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:21.884056+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:22.475322+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:22.476249+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:30.011872+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:30.025249+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:34.943398+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:35.208886+00:00", "trade", 9.758, 300.0]
["2026-10-02T19:50:37.631729+00:00", "trade", 9.7603, 37.0]
["2026-10-02T19:50:39.220833+00:00", "trade", 9.735, 2.0]
["2026-10-02T19:50:39.220915+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:50:42.208320+00:00", "trade", 9.7581, 10.0]
["2026-10-02T19:50:42.790972+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:42.792477+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:50:43.128335+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:50.053389+00:00", "trade", 9.735, 164.0]
["2026-10-02T19:50:50.055220+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:50:50.926491+00:00", "trade", 9.735, 10.0]
["2026-10-02T19:50:51.401566+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:50:54.672711+00:00", "trade", 9.735, 65.0]
["2026-10-02T19:50:54.674389+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:50:54.866735+00:00", "trade", 9.7578, 100.0]
["2026-10-02T19:50:55.931988+00:00", "trade", 9.743, 7.0]
["2026-10-02T19:50:57.069242+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:51:00.011884+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:51:00.622977+00:00", "trade", 9.73, 5.0]
["2026-10-02T19:51:00.623183+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:51:00.623479+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:51:01.769550+00:00", "trade", 9.7429, 100.0]
["2026-10-02T19:51:01.774815+00:00", "trade", 9.7429, 6.0]
["2026-10-02T19:51:03.488804+00:00", "trade", 9.7578, 100.0]
["2026-10-02T19:51:05.056729+00:00", "trade", 9.7512, 35.0]
["2026-10-02T19:51:06.763175+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:51:06.815124+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:51:06.815389+00:00", "trade", 9.735, 87.0]
["2026-10-02T19:51:09.184279+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:51:11.618340+00:00", "trade", 9.735, 300.0]
["2026-10-02T19:51:11.618962+00:00", "trade", 9.735, 300.0]
["2026-10-02T19:51:11.619585+00:00", "trade", 9.735, 300.0]
["2026-10-02T19:51:11.620247+00:00", "trade", 9.735, 27.0]
["2026-10-02T19:51:11.620301+00:00", "trade", 9.735, 20.0]
["2026-10-02T19:51:11.620346+00:00", "trade", 9.735, 200.0]
["2026-10-02T19:51:11.620830+00:00", "trade", 9.735, 24.0]
["2026-10-02T19:51:14.602182+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:51:14.621476+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:51:17.668714+00:00", "trade", 9.7568, 74.0]
["2026-10-02T19:51:20.394726+00:00", "trade", 9.73, 103.0]
["2026-10-02T19:51:21.016365+00:00", "trade", 9.74, 24.0]
["2026-10-02T19:51:21.016369+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:51:21.016371+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:51:21.016371+00:00", "trade", 9.74, 24.0]
["2026-10-02T19:51:21.016375+00:00", "trade", 9.74, 83.0]
["2026-10-02T19:51:21.016375+00:00", "trade", 9.74, 244.0]
["2026-10-02T19:51:21.016379+00:00", "trade", 9.74, 3.0]
["2026-10-02T19:51:21.016379+00:00", "trade", 9.74, 22.0]
["2026-10-02T19:51:21.016379+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:51:21.016424+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:51:21.016425+00:00", "trade", 9.74, 12.0]
["2026-10-02T19:51:21.016425+00:00", "trade", 9.74, 4.0]
["2026-10-02T19:51:21.016428+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:51:21.016443+00:00", "trade", 9.74, 26.0]
["2026-10-02T19:51:21.016484+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:51:21.016539+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:51:21.016623+00:00", "trade", 9.74, 8.0]
["2026-10-02T19:51:21.017074+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:51:21.017101+00:00", "trade", 9.74, 3.0]
["2026-10-02T19:51:21.017666+00:00", "trade", 9.7351, 22.0]
["2026-10-02T19:51:21.017679+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:51:21.046881+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:51:21.203701+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:51:21.217657+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:51:22.016481+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:51:25.520324+00:00", "trade", 9.735, 2.0]
["2026-10-02T19:51:29.962727+00:00", "trade", 9.7457, 27.0]
["2026-10-02T19:51:30.011908+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:51:31.168221+00:00", "trade", 9.7564, 20.0]
["2026-10-02T19:51:37.777162+00:00", "trade", 9.7564, 12.0]
["2026-10-02T19:51:38.780954+00:00", "trade", 9.7589, 3.0]
["2026-10-02T19:51:38.791687+00:00", "trade", 9.7589, 600.0]
["2026-10-02T19:51:41.622702+00:00", "trade", 9.7374, 19.0]
["2026-10-02T19:51:44.588270+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:51:44.592306+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:51:45.644037+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:51:45.768477+00:00", "trade", 9.7369, 2.0]
["2026-10-02T19:51:51.018736+00:00", "trade", 9.739, 16.0]
["2026-10-02T19:51:53.888439+00:00", "trade", 9.7564, 34.0]
["2026-10-02T19:51:54.189802+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:51:54.197816+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:51:55.942686+00:00", "trade", 9.7373, 6.0]
["2026-10-02T19:51:56.125728+00:00", "trade", 9.7403, 29.0]
["2026-10-02T19:52:00.011936+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:00.022222+00:00", "trade", 9.735, 14.0]
["2026-10-02T19:52:00.028203+00:00", "trade", 9.73, 5.0]
["2026-10-02T19:52:00.032107+00:00", "trade", 9.735, 14.0]
["2026-10-02T19:52:04.329150+00:00", "trade", 9.7564, 11.0]
["2026-10-02T19:52:05.671776+00:00", "trade", 9.735, 12.0]
["2026-10-02T19:52:07.807361+00:00", "trade", 9.735, 10.0]
["2026-10-02T19:52:07.807434+00:00", "trade", 9.735, 202.0]
["2026-10-02T19:52:10.298217+00:00", "trade", 9.735, 35.0]
["2026-10-02T19:52:15.446515+00:00", "trade", 9.73, 70.0]
["2026-10-02T19:52:15.446515+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:15.446560+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:15.446615+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:16.446568+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:18.488954+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:20.370769+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:52:23.920106+00:00", "trade", 9.7549, 100.0]
["2026-10-02T19:52:24.546278+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:52:25.298728+00:00", "trade", 9.7367, 30.0]
["2026-10-02T19:52:28.598347+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:28.661938+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:29.391976+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:52:29.867022+00:00", "trade", 9.73, 5.0]
["2026-10-02T19:52:30.011963+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:31.354614+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:52:32.389738+00:00", "trade", 9.7343, 8.0]
["2026-10-02T19:52:33.929014+00:00", "trade", 9.7573, 19.0]
["2026-10-02T19:52:37.091382+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:52:37.091382+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:37.091432+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:38.091434+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:42.069894+00:00", "trade", 9.7574, 300.0]
["2026-10-02T19:52:42.331552+00:00", "trade", 9.73, 5.0]
["2026-10-02T19:52:47.788206+00:00", "trade", 9.73, 11.0]
["2026-10-02T19:52:47.788487+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:47.788527+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:47.788597+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:47.790308+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:52:47.842380+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:51.881723+00:00", "trade", 9.7366, 27.0]
["2026-10-02T19:52:53.282265+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:53.342130+00:00", "trade", 9.73, 79.0]
["2026-10-02T19:52:53.342134+00:00", "trade", 9.73, 21.0]
["2026-10-02T19:52:53.342448+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:54.050793+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:52:55.183129+00:00", "trade", 9.73, 16.0]
["2026-10-02T19:52:55.953362+00:00", "trade", 9.7339, 6.0]
["2026-10-02T19:53:00.011982+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:01.488017+00:00", "trade", 9.7572, 7.0]
["2026-10-02T19:53:02.391740+00:00", "trade", 9.73, 3.0]
["2026-10-02T19:53:14.621727+00:00", "trade", 9.7376, 25.0]
["2026-10-02T19:53:15.873021+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:19.725797+00:00", "trade", 9.7337, 100.0]
["2026-10-02T19:53:22.249935+00:00", "trade", 9.735, 154.0]
["2026-10-02T19:53:22.252687+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:53:23.251085+00:00", "trade", 9.735, 2.0]
["2026-10-02T19:53:24.622779+00:00", "trade", 9.73, 15.0]
["2026-10-02T19:53:24.985658+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:30.012010+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:30.371097+00:00", "trade", 9.735, 28.0]
["2026-10-02T19:53:30.371154+00:00", "trade", 9.735, 72.0]
["2026-10-02T19:53:31.360903+00:00", "trade", 9.7339, 700.0]
["2026-10-02T19:53:32.393808+00:00", "trade", 9.7347, 4.0]
["2026-10-02T19:53:33.242606+00:00", "trade", 9.735, 150.0]
["2026-10-02T19:53:33.242609+00:00", "trade", 9.735, 50.0]
["2026-10-02T19:53:35.456028+00:00", "trade", 9.7569, 100.0]
["2026-10-02T19:53:37.249893+00:00", "trade", 9.735, 24.0]
["2026-10-02T19:53:37.777723+00:00", "trade", 9.7349, 27.0]
["2026-10-02T19:53:38.299310+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:53:43.108648+00:00", "trade", 9.744, 100.0]
["2026-10-02T19:53:44.094259+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:45.673627+00:00", "trade", 9.73, 3.0]
["2026-10-02T19:53:46.055304+00:00", "trade", 9.73, 51.0]
["2026-10-02T19:53:46.055304+00:00", "trade", 9.73, 49.0]
["2026-10-02T19:53:46.801526+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:53:46.801526+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:46.802499+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:46.804208+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:53:47.801579+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:47.801659+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:51.889121+00:00", "trade", 9.735, 4.0]
["2026-10-02T19:53:52.302920+00:00", "trade", 9.735, 25.0]
["2026-10-02T19:53:52.888863+00:00", "trade", 9.7402, 100.0]
["2026-10-02T19:53:54.738448+00:00", "trade", 9.73, 230.0]
["2026-10-02T19:53:54.738448+00:00", "trade", 9.73, 500.0]
["2026-10-02T19:53:54.738449+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:54.738452+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:53:54.738453+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:54.738454+00:00", "trade", 9.73, 17.0]
["2026-10-02T19:53:54.738454+00:00", "trade", 9.73, 53.0]
["2026-10-02T19:53:54.738504+00:00", "trade", 9.73, 647.0]
["2026-10-02T19:53:54.738510+00:00", "trade", 9.73, 16.0]
["2026-10-02T19:53:54.738523+00:00", "trade", 9.73, 97.0]
["2026-10-02T19:53:54.738529+00:00", "trade", 9.73, 17.0]
["2026-10-02T19:53:54.738538+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:54.738669+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:54.738674+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:54.738704+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:54.738706+00:00", "trade", 9.73, 35.0]
["2026-10-02T19:53:54.738709+00:00", "trade", 9.73, 400.0]
["2026-10-02T19:53:54.738709+00:00", "trade", 9.73, 200.0]
["2026-10-02T19:53:54.738729+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:54.738729+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:54.738734+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:54.738739+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:54.738748+00:00", "trade", 9.73, 3.0]
["2026-10-02T19:53:54.738759+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:54.738960+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:53:54.738970+00:00", "quote", 9.73, 9.73]
["2026-10-02T19:53:54.738975+00:00", "quote", 9.73, 9.73]
["2026-10-02T19:53:54.739025+00:00", "quote", 9.73, 9.73]
["2026-10-02T19:53:54.739064+00:00", "trade", 9.73, 3.0]
["2026-10-02T19:53:54.739080+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.739088+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:53:54.739200+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.739210+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.739240+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.739290+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.739300+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.739591+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.739617+00:00", "trade", 9.73, 93.0]
["2026-10-02T19:53:54.739636+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.739691+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.739766+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.739798+00:00", "trade", 9.731, 20.0]
["2026-10-02T19:53:54.739842+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.739996+00:00", "trade", 9.73, 22.0]
["2026-10-02T19:53:54.740157+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.740639+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.743320+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.744137+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.744137+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.744723+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.744879+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.745320+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.747525+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.747961+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.773331+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.839072+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.839163+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.839273+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:54.888264+00:00", "trade", 9.7315, 3.0]
["2026-10-02T19:53:55.053182+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:55.141852+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:55.568279+00:00", "trade", 9.725, 100.0]
["2026-10-02T19:53:55.963900+00:00", "trade", 9.7306, 6.0]
["2026-10-02T19:53:57.523366+00:00", "trade", 9.725, 100.0]
["2026-10-02T19:53:57.523829+00:00", "trade", 9.725, 25.0]
["2026-10-02T19:53:57.570207+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:57.570758+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:57.982407+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:58.201959+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:53:59.107046+00:00", "trade", 9.72, 46.0]
["2026-10-02T19:53:59.283054+00:00", "trade", 9.72, 78.0]
["2026-10-02T19:54:00.012038+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:00.022763+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:01.077942+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:03.884737+00:00", "trade", 9.7307, 30.0]
["2026-10-02T19:54:04.430565+00:00", "trade", 9.725, 7.0]
["2026-10-02T19:54:04.434313+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:05.133179+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:05.242695+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:06.025110+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:06.509477+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:06.649255+00:00", "trade", 9.7544, 100.0]
["2026-10-02T19:54:08.036984+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:08.037960+00:00", "trade", 9.725, 100.0]
["2026-10-02T19:54:08.068131+00:00", "trade", 9.725, 100.0]
["2026-10-02T19:54:08.068251+00:00", "trade", 9.73, 45.0]
["2026-10-02T19:54:08.068294+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:08.090976+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:54:08.096756+00:00", "trade", 9.725, 18.0]
["2026-10-02T19:54:09.668476+00:00", "trade", 9.7542, 5.0]
["2026-10-02T19:54:09.670388+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:09.780306+00:00", "trade", 9.725, 1.0]
["2026-10-02T19:54:10.223909+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:10.262253+00:00", "trade", 9.725, 5.0]
["2026-10-02T19:54:10.262315+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:10.262360+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:11.002054+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:11.021546+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:11.021601+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:11.021656+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:14.002601+00:00", "trade", 9.725, 157.0]
["2026-10-02T19:54:14.003661+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:14.203292+00:00", "trade", 9.725, 100.0]
["2026-10-02T19:54:15.664235+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:15.782882+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:15.850022+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:15.851024+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:15.950603+00:00", "trade", 9.725, 5.0]
["2026-10-02T19:54:16.050651+00:00", "trade", 9.725, 155.0]
["2026-10-02T19:54:16.051125+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:16.051566+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:16.311394+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:16.311484+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:16.311484+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:16.311965+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:16.311965+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:16.312411+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:19.464449+00:00", "trade", 9.725, 24.0]
["2026-10-02T19:54:20.024457+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:20.094245+00:00", "trade", 9.725, 200.0]
["2026-10-02T19:54:20.094762+00:00", "trade", 9.725, 25.0]
["2026-10-02T19:54:20.094784+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:20.095526+00:00", "trade", 9.7254, 22.0]
["2026-10-02T19:54:20.143292+00:00", "trade", 9.725, 100.0]
["2026-10-02T19:54:20.607007+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:21.780032+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:22.584399+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:22.688935+00:00", "trade", 9.7322, 100.0]
["2026-10-02T19:54:24.088565+00:00", "trade", 9.7535, 4.0]
["2026-10-02T19:54:24.442848+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:24.443234+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:24.443455+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:24.445294+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:25.205595+00:00", "trade", 9.7535, 3.0]
["2026-10-02T19:54:28.299098+00:00", "trade", 9.725, 100.0]
["2026-10-02T19:54:28.913147+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:29.392593+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:29.393224+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:29.394730+00:00", "trade", 9.7292, 31.0]
["2026-10-02T19:54:29.929078+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:30.012055+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:30.724768+00:00", "trade", 9.7299, 24.0]
["2026-10-02T19:54:37.519782+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:39.195727+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:39.700138+00:00", "trade", 9.725, 45.0]
["2026-10-02T19:54:39.701353+00:00", "trade", 9.725, 3.0]
["2026-10-02T19:54:39.913845+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:48.002939+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:50.674219+00:00", "trade", 9.72, 3.0]
["2026-10-02T19:54:50.764997+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:50.894364+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:52.534384+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:53.055425+00:00", "trade", 9.725, 5.0]
["2026-10-02T19:54:53.055425+00:00", "trade", 9.725, 5.0]
["2026-10-02T19:54:53.055437+00:00", "trade", 9.725, 10.0]
["2026-10-02T19:54:54.560842+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:55.009633+00:00", "trade", 9.725, 200.0]
["2026-10-02T19:54:55.011470+00:00", "trade", 9.725, 200.0]
["2026-10-02T19:54:55.011537+00:00", "trade", 9.725, 18.0]
["2026-10-02T19:54:55.673573+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:55.673648+00:00", "trade", 9.72, 5.0]
["2026-10-02T19:54:55.673843+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:55.674124+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:54:55.973930+00:00", "trade", 9.725, 8.0]
["2026-10-02T19:55:00.005364+00:00", "trade", 9.7316, 204.0]
["2026-10-02T19:55:00.005746+00:00", "trade", 9.7324, 37.0]
["2026-10-02T19:55:00.012089+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:00.220982+00:00", "trade", 9.725, 120.0]
["2026-10-02T19:55:00.222841+00:00", "trade", 9.725, 100.0]
["2026-10-02T19:55:00.298011+00:00", "trade", 9.728, 20.0]
["2026-10-02T19:55:00.442558+00:00", "trade", 9.72, 5.0]
["2026-10-02T19:55:00.442561+00:00", "trade", 9.72, 3.0]
["2026-10-02T19:55:00.443118+00:00", "trade", 9.72, 18.0]
["2026-10-02T19:55:00.443139+00:00", "trade", 9.72, 12.0]
["2026-10-02T19:55:00.443139+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:00.475087+00:00", "trade", 9.7342, 135.0]
["2026-10-02T19:55:00.493370+00:00", "trade", 9.7342, 101.0]
["2026-10-02T19:55:00.637762+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:01.272416+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:01.630016+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:05.401728+00:00", "trade", 9.7283, 53.0]
["2026-10-02T19:55:08.134584+00:00", "trade", 9.72, 70.0]
["2026-10-02T19:55:08.134644+00:00", "trade", 9.72, 98.0]
["2026-10-02T19:55:08.134647+00:00", "trade", 9.72, 27.0]
["2026-10-02T19:55:08.134654+00:00", "trade", 9.72, 53.0]
["2026-10-02T19:55:08.134657+00:00", "trade", 9.72, 18.0]
["2026-10-02T19:55:08.134659+00:00", "trade", 9.72, 65.0]
["2026-10-02T19:55:08.134659+00:00", "trade", 9.72, 30.0]
["2026-10-02T19:55:08.134733+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:08.134953+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:08.134954+00:00", "trade", 9.72, 241.0]
["2026-10-02T19:55:08.135164+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:08.135199+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:08.135498+00:00", "trade", 9.72, 48.0]
["2026-10-02T19:55:08.135760+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:09.135211+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:09.722102+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.142732+00:00", "trade", 9.72, 26.0]
["2026-10-02T19:55:10.145306+00:00", "trade", 9.725, 36.0]
["2026-10-02T19:55:10.145694+00:00", "trade", 9.725, 63.0]
["2026-10-02T19:55:10.145757+00:00", "trade", 9.725, 100.0]
["2026-10-02T19:55:10.145757+00:00", "trade", 9.725, 200.0]
["2026-10-02T19:55:10.145760+00:00", "trade", 9.725, 16.0]
["2026-10-02T19:55:10.145772+00:00", "trade", 9.73, 55.0]
["2026-10-02T19:55:10.145778+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:55:10.145779+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.145784+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.145838+00:00", "trade", 9.73, 5.0]
["2026-10-02T19:55:10.145838+00:00", "trade", 9.73, 6.0]
["2026-10-02T19:55:10.145846+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.145846+00:00", "trade", 9.73, 200.0]
["2026-10-02T19:55:10.145850+00:00", "trade", 9.73, 200.0]
["2026-10-02T19:55:10.145850+00:00", "trade", 9.73, 21.0]
["2026-10-02T19:55:10.145850+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.145854+00:00", "trade", 9.73, 13.0]
["2026-10-02T19:55:10.145854+00:00", "trade", 9.73, 16.0]
["2026-10-02T19:55:10.145854+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.145860+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.145860+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.145860+00:00", "trade", 9.73, 27.0]
["2026-10-02T19:55:10.145863+00:00", "trade", 9.73, 92.0]
["2026-10-02T19:55:10.145863+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.145866+00:00", "trade", 9.73, 70.0]
["2026-10-02T19:55:10.145868+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.145875+00:00", "trade", 9.73, 24.0]
["2026-10-02T19:55:10.145881+00:00", "trade", 9.73, 300.0]
["2026-10-02T19:55:10.145881+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.145881+00:00", "trade", 9.73, 32.0]
["2026-10-02T19:55:10.145887+00:00", "trade", 9.73, 15.0]
["2026-10-02T19:55:10.145887+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.145887+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.145893+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.145893+00:00", "trade", 9.73, 41.0]
["2026-10-02T19:55:10.145893+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:55:10.145893+00:00", "trade", 9.73, 27.0]
["2026-10-02T19:55:10.145897+00:00", "trade", 9.73, 38.0]
["2026-10-02T19:55:10.145897+00:00", "trade", 9.73, 7.0]
["2026-10-02T19:55:10.145902+00:00", "trade", 9.73, 13.0]
["2026-10-02T19:55:10.145902+00:00", "trade", 9.73, 6.0]
["2026-10-02T19:55:10.145902+00:00", "trade", 9.73, 20.0]
["2026-10-02T19:55:10.145905+00:00", "trade", 9.73, 70.0]
["2026-10-02T19:55:10.145905+00:00", "trade", 9.73, 16.0]
["2026-10-02T19:55:10.145908+00:00", "trade", 9.73, 30.0]
["2026-10-02T19:55:10.145908+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.145911+00:00", "trade", 9.73, 45.0]
["2026-10-02T19:55:10.145911+00:00", "trade", 9.73, 20.0]
["2026-10-02T19:55:10.145938+00:00", "trade", 9.725, 266.0]
["2026-10-02T19:55:10.145945+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.145950+00:00", "trade", 9.73, 134.0]
["2026-10-02T19:55:10.145956+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.146005+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.146005+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.146070+00:00", "trade", 9.725, 25.0]
["2026-10-02T19:55:10.146100+00:00", "trade", 9.73, 25.0]
["2026-10-02T19:55:10.146124+00:00", "trade", 9.725, 130.0]
["2026-10-02T19:55:10.146127+00:00", "trade", 9.73, 5.0]
["2026-10-02T19:55:10.146130+00:00", "trade", 9.73, 30.0]
["2026-10-02T19:55:10.146131+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.146137+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.146137+00:00", "trade", 9.73, 52.0]
["2026-10-02T19:55:10.146139+00:00", "trade", 9.73, 70.0]
["2026-10-02T19:55:10.146143+00:00", "trade", 9.73, 246.0]
["2026-10-02T19:55:10.146143+00:00", "trade", 9.73, 20.0]
["2026-10-02T19:55:10.146145+00:00", "trade", 9.73, 24.0]
["2026-10-02T19:55:10.146149+00:00", "trade", 9.73, 521.0]
["2026-10-02T19:55:10.146149+00:00", "trade", 9.73, 79.0]
["2026-10-02T19:55:10.146149+00:00", "trade", 9.73, 3.0]
["2026-10-02T19:55:10.146160+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.146160+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.146165+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.146181+00:00", "trade", 9.73, 75.0]
["2026-10-02T19:55:10.146185+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.146190+00:00", "quote", 9.73, 9.73]
["2026-10-02T19:55:10.146215+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.146250+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.146300+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.146401+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.146431+00:00", "trade", 9.7275, 100.0]
["2026-10-02T19:55:10.146431+00:00", "trade", 9.73, 17.0]
["2026-10-02T19:55:10.146440+00:00", "trade", 9.73, 24.0]
["2026-10-02T19:55:10.146440+00:00", "trade", 9.73, 30.0]
["2026-10-02T19:55:10.146467+00:00", "trade", 9.725, 70.0]
["2026-10-02T19:55:10.146496+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.146496+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.146506+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.146511+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.146516+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.146531+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.146546+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.146668+00:00", "trade", 9.73, 25.0]
["2026-10-02T19:55:10.147132+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.147258+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.147291+00:00", "trade", 9.73, 95.0]
["2026-10-02T19:55:10.147592+00:00", "trade", 9.73, 200.0]
["2026-10-02T19:55:10.147749+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.148050+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.148094+00:00", "trade", 9.73, 5.0]
["2026-10-02T19:55:10.148307+00:00", "trade", 9.73, 8.0]
["2026-10-02T19:55:10.148713+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:55:10.148969+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:55:10.149182+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.149591+00:00", "trade", 9.735, 4.0]
["2026-10-02T19:55:10.149715+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:55:10.150290+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.150360+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.151038+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.151044+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.151044+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.151050+00:00", "trade", 9.73, 200.0]
["2026-10-02T19:55:10.151050+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.151050+00:00", "trade", 9.73, 71.0]
["2026-10-02T19:55:10.151137+00:00", "trade", 9.73, 129.0]
["2026-10-02T19:55:10.151143+00:00", "trade", 9.73, 36.0]
["2026-10-02T19:55:10.151146+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.151162+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.151162+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.151215+00:00", "trade", 9.73, 30.0]
["2026-10-02T19:55:10.151236+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.151423+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.151627+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.151630+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.151889+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.151893+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.151894+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.151895+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.151898+00:00", "trade", 9.73, 10.0]
["2026-10-02T19:55:10.151899+00:00", "quote", 9.72, 9.74]
["2026-10-02T19:55:10.151919+00:00", "quote", 9.72, 9.74]
["2026-10-02T19:55:10.151919+00:00", "quote", 9.72, 9.74]
["2026-10-02T19:55:10.151924+00:00", "quote", 9.72, 9.74]
["2026-10-02T19:55:10.151929+00:00", "quote", 9.72, 9.74]
["2026-10-02T19:55:10.151939+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.151939+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.151989+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.152009+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.152114+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.152119+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.152149+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.152379+00:00", "trade", 9.7319, 25.0]
["2026-10-02T19:55:10.152899+00:00", "trade", 9.73, 20.0]
["2026-10-02T19:55:10.153317+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.156129+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.157342+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.158399+00:00", "trade", 9.73, 140.0]
["2026-10-02T19:55:10.158403+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.158404+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.158405+00:00", "trade", 9.73, 30.0]
["2026-10-02T19:55:10.158405+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.158468+00:00", "trade", 9.73, 6.0]
["2026-10-02T19:55:10.158496+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.158670+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.158670+00:00", "trade", 9.73, 18.0]
["2026-10-02T19:55:10.158670+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.158673+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.158691+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.158691+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.158691+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.158695+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.158695+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.158700+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.158710+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.158712+00:00", "trade", 9.73, 1.0]
["2026-10-02T19:55:10.158895+00:00", "trade", 9.73, 14.0]
["2026-10-02T19:55:10.158910+00:00", "quote", 9.72, 9.73]
["2026-10-02T19:55:10.158921+00:00", "quote", 9.73, 9.73]
["2026-10-02T19:55:10.158996+00:00", "quote", 9.73, 9.73]
["2026-10-02T19:55:10.159016+00:00", "trade", 9.73, 100.0]
["2026-10-02T19:55:10.159031+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.159051+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.159051+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.159070+00:00", "trade", 9.73, 25.0]
["2026-10-02T19:55:10.159071+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.159086+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.159191+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.159206+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.159487+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.159622+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.159692+00:00", "trade", 9.73, 20.0]
["2026-10-02T19:55:10.159788+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.159888+00:00", "trade", 9.735, 2.0]
["2026-10-02T19:55:10.160670+00:00", "trade", 9.735, 20.0]
["2026-10-02T19:55:10.161109+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:55:10.161145+00:00", "trade", 9.735, 25.0]
["2026-10-02T19:55:10.161608+00:00", "trade", 9.735, 25.0]
["2026-10-02T19:55:10.163917+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.175714+00:00", "trade", 9.735, 10.0]
["2026-10-02T19:55:10.196881+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.208504+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:55:10.209776+00:00", "trade", 9.7319, 22.0]
["2026-10-02T19:55:10.259470+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.261479+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.298683+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:55:10.503911+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.505364+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.505901+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.506642+00:00", "trade", 9.735, 101.0]
["2026-10-02T19:55:10.537481+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:10.770129+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:55:10.869079+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:11.145818+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:55:11.145896+00:00", "trade", 9.735, 200.0]
["2026-10-02T19:55:11.145972+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:55:11.146050+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:55:11.146343+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:11.147066+00:00", "trade", 9.735, 21.0]
["2026-10-02T19:55:11.147247+00:00", "trade", 9.735, 21.0]
["2026-10-02T19:55:11.525974+00:00", "trade", 9.74, 9.0]
["2026-10-02T19:55:11.525979+00:00", "trade", 9.74, 58.0]
["2026-10-02T19:55:11.525982+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:55:11.525982+00:00", "trade", 9.74, 80.0]
["2026-10-02T19:55:11.525982+00:00", "trade", 9.74, 24.0]
["2026-10-02T19:55:11.525982+00:00", "trade", 9.74, 40.0]
["2026-10-02T19:55:11.525986+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:55:11.525986+00:00", "trade", 9.74, 60.0]
["2026-10-02T19:55:11.525991+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:55:11.525991+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:55:11.525991+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:55:11.526006+00:00", "trade", 9.74, 11.0]
["2026-10-02T19:55:11.526009+00:00", "trade", 9.74, 12.0]
["2026-10-02T19:55:11.526017+00:00", "trade", 9.74, 13.0]
["2026-10-02T19:55:11.526017+00:00", "trade", 9.74, 15.0]
["2026-10-02T19:55:11.526017+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:55:11.526021+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:55:11.526021+00:00", "trade", 9.74, 2.0]
["2026-10-02T19:55:11.526021+00:00", "trade", 9.74, 40.0]
["2026-10-02T19:55:11.526024+00:00", "trade", 9.74, 4.0]
["2026-10-02T19:55:11.526024+00:00", "trade", 9.74, 80.0]
["2026-10-02T19:55:11.526030+00:00", "trade", 9.74, 36.0]
["2026-10-02T19:55:11.526030+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:55:11.526030+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:55:11.526040+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:55:11.526046+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:55:11.526046+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:55:11.526046+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:55:11.526051+00:00", "trade", 9.74, 300.0]
["2026-10-02T19:55:11.526181+00:00", "trade", 9.74, 200.0]
["2026-10-02T19:55:11.526181+00:00", "trade", 9.74, 152.0]
["2026-10-02T19:55:11.526197+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:11.526202+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:11.526202+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:11.526207+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:11.526207+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:11.526212+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:11.526222+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:11.526227+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:11.526280+00:00", "trade", 9.74, 25.0]
["2026-10-02T19:55:11.526457+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:11.526553+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:55:11.526558+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:55:11.526568+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:55:11.526578+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:55:11.526602+00:00", "trade", 9.74, 178.0]
["2026-10-02T19:55:11.526628+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:55:11.526641+00:00", "trade", 9.74, 22.0]
["2026-10-02T19:55:11.526641+00:00", "trade", 9.74, 29.0]
["2026-10-02T19:55:11.526653+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:55:11.526656+00:00", "trade", 9.74, 17.0]
["2026-10-02T19:55:11.526658+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.526659+00:00", "trade", 9.74, 10.0]
["2026-10-02T19:55:11.526662+00:00", "trade", 9.74, 38.0]
["2026-10-02T19:55:11.526704+00:00", "trade", 9.74, 62.0]
["2026-10-02T19:55:11.526713+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.526718+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.526718+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.526723+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.526723+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.526733+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.526738+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.526738+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.526753+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.526843+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.526853+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.526953+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.527224+00:00", "trade", 9.7357, 20.0]
["2026-10-02T19:55:11.527323+00:00", "trade", 9.7393, 21.0]
["2026-10-02T19:55:11.527356+00:00", "trade", 9.74, 22.0]
["2026-10-02T19:55:11.527407+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:55:11.527416+00:00", "trade", 9.74, 22.0]
["2026-10-02T19:55:11.527507+00:00", "trade", 9.74, 22.0]
["2026-10-02T19:55:11.527537+00:00", "trade", 9.74, 30.0]
["2026-10-02T19:55:11.527612+00:00", "trade", 9.74, 21.0]
["2026-10-02T19:55:11.527841+00:00", "trade", 9.74, 23.0]
["2026-10-02T19:55:11.527934+00:00", "trade", 9.745, 2.0]
["2026-10-02T19:55:11.531224+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.531224+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.615334+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.615364+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.615559+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.615905+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.627703+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:11.875395+00:00", "trade", 9.7315, 100.0]
["2026-10-02T19:55:12.361904+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:55:12.363179+00:00", "trade", 9.7414, 22.0]
["2026-10-02T19:55:12.363991+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:55:12.599628+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:55:12.762375+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:55:12.936881+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:13.128542+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:13.129139+00:00", "trade", 9.745, 5.0]
["2026-10-02T19:55:14.762975+00:00", "trade", 9.74, 3.0]
["2026-10-02T19:55:16.304732+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:55:16.304789+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:55:16.932108+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:55:21.716108+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:55:22.207909+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:55:22.207966+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:55:22.208002+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:55:22.208038+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:55:22.209307+00:00", "trade", 9.745, 20.0]
["2026-10-02T19:55:22.216633+00:00", "trade", 9.74, 25.0]
["2026-10-02T19:55:22.217207+00:00", "trade", 9.74, 25.0]
["2026-10-02T19:55:22.217673+00:00", "trade", 9.74, 13.0]
["2026-10-02T19:55:22.217785+00:00", "trade", 9.74, 25.0]
["2026-10-02T19:55:22.218383+00:00", "trade", 9.74, 25.0]
["2026-10-02T19:55:22.218711+00:00", "trade", 9.74, 13.0]
["2026-10-02T19:55:22.218981+00:00", "trade", 9.74, 6.0]
["2026-10-02T19:55:22.219315+00:00", "trade", 9.74, 13.0]
["2026-10-02T19:55:22.219908+00:00", "trade", 9.74, 13.0]
["2026-10-02T19:55:22.220100+00:00", "trade", 9.74, 13.0]
["2026-10-02T19:55:22.220287+00:00", "trade", 9.74, 13.0]
["2026-10-02T19:55:22.220455+00:00", "trade", 9.74, 13.0]
["2026-10-02T19:55:22.220690+00:00", "trade", 9.74, 9.0]
["2026-10-02T19:55:22.250728+00:00", "trade", 9.7313, 40.0]
["2026-10-02T19:55:22.540702+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:24.117095+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:24.599923+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:55:25.188347+00:00", "trade", 9.7317, 100.0]
["2026-10-02T19:55:26.603906+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:55:30.012116+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:30.078670+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:31.280908+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:34.116375+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:34.117168+00:00", "trade", 9.745, 300.0]
["2026-10-02T19:55:34.117171+00:00", "trade", 9.745, 157.0]
["2026-10-02T19:55:34.117174+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:55:34.118440+00:00", "trade", 9.7435, 21.0]
["2026-10-02T19:55:34.118951+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:34.812786+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:38.300725+00:00", "trade", 9.7318, 38.0]
["2026-10-02T19:55:39.449737+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:41.082003+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:41.150476+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:41.859585+00:00", "trade", 9.7321, 100.0]
["2026-10-02T19:55:41.863834+00:00", "trade", 9.7321, 100.0]
["2026-10-02T19:55:44.867201+00:00", "trade", 9.745, 2.0]
["2026-10-02T19:55:54.442630+00:00", "trade", 9.74, 4.0]
["2026-10-02T19:55:54.843838+00:00", "trade", 9.74, 39.0]
["2026-10-02T19:55:54.948625+00:00", "trade", 9.7319, 100.0]
["2026-10-02T19:55:55.984378+00:00", "trade", 9.7331, 15.0]
["2026-10-02T19:55:56.634190+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:55:56.637045+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:55:56.637113+00:00", "trade", 9.745, 289.0]
["2026-10-02T19:55:56.638388+00:00", "trade", 9.7447, 21.0]
["2026-10-02T19:55:57.664761+00:00", "trade", 9.745, 40.0]
["2026-10-02T19:55:57.787850+00:00", "trade", 9.7417, 15.0]
["2026-10-02T19:55:57.798273+00:00", "trade", 9.745, 1786.0]
["2026-10-02T19:55:57.799560+00:00", "trade", 9.745, 55.0]
["2026-10-02T19:55:57.846294+00:00", "trade", 9.74, 3.0]
["2026-10-02T19:55:58.195728+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:56:00.012130+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:03.515891+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:04.622171+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:05.582560+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:09.117093+00:00", "trade", 9.745, 115.0]
["2026-10-02T19:56:09.117442+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:56:12.489152+00:00", "trade", 9.7334, 100.0]
["2026-10-02T19:56:13.026069+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:13.937631+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:15.054462+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:56:15.054489+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:56:15.054498+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:56:15.054540+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:56:15.054558+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:56:15.054564+00:00", "trade", 9.75, 107.0]
["2026-10-02T19:56:15.054639+00:00", "trade", 9.75, 162.0]
["2026-10-02T19:56:15.054868+00:00", "trade", 9.745, 200.0]
["2026-10-02T19:56:15.054952+00:00", "trade", 9.745, 15.0]
["2026-10-02T19:56:15.055529+00:00", "trade", 9.745, 13.0]
["2026-10-02T19:56:15.055809+00:00", "trade", 9.7471, 22.0]
["2026-10-02T19:56:15.055926+00:00", "trade", 9.745, 200.0]
["2026-10-02T19:56:15.057195+00:00", "trade", 9.7467, 24.0]
["2026-10-02T19:56:15.064572+00:00", "trade", 9.745, 229.0]
["2026-10-02T19:56:15.067027+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:15.069690+00:00", "trade", 9.7475, 15.0]
["2026-10-02T19:56:15.070529+00:00", "trade", 9.7475, 15.0]
["2026-10-02T19:56:15.073127+00:00", "trade", 9.7475, 100.0]
["2026-10-02T19:56:15.092746+00:00", "trade", 9.745, 112.0]
["2026-10-02T19:56:15.110196+00:00", "trade", 9.745, 15.0]
["2026-10-02T19:56:15.147695+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:56:15.154486+00:00", "trade", 9.745, 85.0]
["2026-10-02T19:56:15.155770+00:00", "trade", 9.7455, 20.0]
["2026-10-02T19:56:15.237919+00:00", "trade", 9.745, 15.0]
["2026-10-02T19:56:21.214107+00:00", "trade", 9.745, 13.0]
["2026-10-02T19:56:21.722417+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:23.501878+00:00", "trade", 9.74, 3.0]
["2026-10-02T19:56:26.904086+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:56:26.904180+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:56:27.228717+00:00", "trade", 9.7359, 100.0]
["2026-10-02T19:56:30.012168+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:30.448632+00:00", "trade", 9.7439, 300.0]
["2026-10-02T19:56:30.752544+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:56:30.752595+00:00", "trade", 9.74, 30.0]
["2026-10-02T19:56:30.752646+00:00", "trade", 9.74, 14.0]
["2026-10-02T19:56:30.959556+00:00", "trade", 9.745, 60.0]
["2026-10-02T19:56:34.648957+00:00", "trade", 9.7346, 100.0]
["2026-10-02T19:56:34.895718+00:00", "trade", 9.7359, 55.0]
["2026-10-02T19:56:35.328434+00:00", "trade", 9.7346, 100.0]
["2026-10-02T19:56:36.949036+00:00", "trade", 9.736, 15.0]
["2026-10-02T19:56:36.950239+00:00", "trade", 9.74, 4.0]
["2026-10-02T19:56:39.408446+00:00", "trade", 9.7438, 43.0]
["2026-10-02T19:56:39.708129+00:00", "trade", 9.7346, 100.0]
["2026-10-02T19:56:40.806834+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:56:41.509457+00:00", "trade", 9.7438, 30.0]
["2026-10-02T19:56:41.511791+00:00", "trade", 9.745, 250.0]
["2026-10-02T19:56:41.511857+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:56:41.512004+00:00", "trade", 9.745, 103.0]
["2026-10-02T19:56:41.513063+00:00", "trade", 9.7439, 23.0]
["2026-10-02T19:56:41.513827+00:00", "trade", 9.745, 64.0]
["2026-10-02T19:56:41.514197+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:41.517312+00:00", "trade", 9.745, 292.0]
["2026-10-02T19:56:41.534272+00:00", "trade", 9.74, 19.0]
["2026-10-02T19:56:41.534332+00:00", "trade", 9.74, 6.0]
["2026-10-02T19:56:41.534892+00:00", "trade", 9.74, 25.0]
["2026-10-02T19:56:41.535469+00:00", "trade", 9.74, 25.0]
["2026-10-02T19:56:41.536083+00:00", "trade", 9.74, 25.0]
["2026-10-02T19:56:41.536687+00:00", "trade", 9.74, 19.0]
["2026-10-02T19:56:41.536741+00:00", "trade", 9.74, 5.0]
["2026-10-02T19:56:41.537355+00:00", "trade", 9.7442, 20.0]
["2026-10-02T19:56:41.618455+00:00", "trade", 9.74, 13.0]
["2026-10-02T19:56:42.402404+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:43.113700+00:00", "trade", 9.7364, 100.0]
["2026-10-02T19:56:44.042869+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:44.208122+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:56:44.615335+00:00", "trade", 9.7499, 46.0]
["2026-10-02T19:56:47.398864+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:49.708946+00:00", "trade", 9.735, 42.0]
["2026-10-02T19:56:50.090102+00:00", "trade", 9.74, 22.0]
["2026-10-02T19:56:53.442765+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:53.968626+00:00", "trade", 9.735, 200.0]
["2026-10-02T19:56:54.117723+00:00", "trade", 9.745, 8.0]
["2026-10-02T19:56:54.118210+00:00", "trade", 9.745, 178.0]
["2026-10-02T19:56:54.119058+00:00", "trade", 9.745, 60.0]
["2026-10-02T19:56:55.994435+00:00", "trade", 9.7451, 13.0]
["2026-10-02T19:56:56.329630+00:00", "trade", 9.7437, 96.0]
["2026-10-02T19:56:56.331211+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:56:56.331273+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:56.332381+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:56:56.333776+00:00", "trade", 9.74, 26.0]
["2026-10-02T19:56:56.333824+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:56.333846+00:00", "trade", 9.74, 103.0]
["2026-10-02T19:56:56.333846+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:56:56.333875+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:56.333910+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:56.334011+00:00", "trade", 9.74, 18.0]
["2026-10-02T19:56:56.334011+00:00", "trade", 9.74, 48.0]
["2026-10-02T19:56:56.334017+00:00", "trade", 9.74, 500.0]
["2026-10-02T19:56:56.334017+00:00", "trade", 9.74, 600.0]
["2026-10-02T19:56:56.334020+00:00", "trade", 9.74, 40.0]
["2026-10-02T19:56:56.334020+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:56.334023+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:56:56.334026+00:00", "trade", 9.74, 700.0]
["2026-10-02T19:56:56.334029+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:56:56.334029+00:00", "trade", 9.74, 200.0]
["2026-10-02T19:56:56.334032+00:00", "trade", 9.74, 5.0]
["2026-10-02T19:56:56.334032+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:56:56.334032+00:00", "trade", 9.74, 5.0]
["2026-10-02T19:56:56.334095+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:56.334145+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:56.334145+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:56.334225+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:56.334227+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:56:56.334240+00:00", "trade", 9.74, 355.0]
["2026-10-02T19:56:56.334246+00:00", "trade", 9.74, 145.0]
["2026-10-02T19:56:56.334330+00:00", "trade", 9.74, 18.0]
["2026-10-02T19:56:56.334333+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:56:56.334333+00:00", "trade", 9.74, 400.0]
["2026-10-02T19:56:56.334336+00:00", "trade", 9.74, 37.0]
["2026-10-02T19:56:56.334336+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:56.334336+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:56:56.334342+00:00", "trade", 9.74, 17.0]
["2026-10-02T19:56:56.334376+00:00", "quote", 9.73, 9.75]
["2026-10-02T19:56:56.334381+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:56:56.334381+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:56:56.334381+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:56:56.334466+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:56:56.334632+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:56:56.334673+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:56:56.334673+00:00", "trade", 9.74, 28.0]
["2026-10-02T19:56:56.334982+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:56:56.335118+00:00", "trade", 9.7438, 20.0]
["2026-10-02T19:56:56.335181+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:56:56.335316+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:56:56.335370+00:00", "trade", 9.74, 22.0]
["2026-10-02T19:56:56.335460+00:00", "trade", 9.74, 21.0]
["2026-10-02T19:56:56.335521+00:00", "trade", 9.74, 21.0]
["2026-10-02T19:56:56.335626+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:56:56.339618+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:56:56.339974+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:56:56.342224+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:56:56.358020+00:00", "trade", 9.735, 20.0]
["2026-10-02T19:56:56.434373+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:56:56.434404+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:56:56.434414+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:56:56.436666+00:00", "trade", 9.735, 120.0]
["2026-10-02T19:56:57.001667+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:56:57.015699+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:56:57.017172+00:00", "trade", 9.735, 3.0]
["2026-10-02T19:56:57.022501+00:00", "trade", 9.735, 10.0]
["2026-10-02T19:56:57.022555+00:00", "trade", 9.735, 13.0]
["2026-10-02T19:56:57.333822+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:56:57.721900+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:56:58.894696+00:00", "trade", 9.7373, 57.0]
["2026-10-02T19:57:00.012191+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:00.542816+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:00.542825+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:57:00.542825+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:57:00.542831+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:00.542834+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:00.542843+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:00.542843+00:00", "trade", 9.74, 24.0]
["2026-10-02T19:57:00.542846+00:00", "trade", 9.74, 18.0]
["2026-10-02T19:57:00.542849+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:00.542849+00:00", "trade", 9.74, 6.0]
["2026-10-02T19:57:00.542852+00:00", "trade", 9.74, 27.0]
["2026-10-02T19:57:00.542855+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:00.542855+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:00.542858+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:00.542861+00:00", "trade", 9.74, 82.0]
["2026-10-02T19:57:00.542873+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:00.542923+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:00.542948+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:00.542968+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:00.543033+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:00.543056+00:00", "trade", 9.74, 44.0]
["2026-10-02T19:57:00.543056+00:00", "trade", 9.74, 12.0]
["2026-10-02T19:57:00.543228+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:57:00.543228+00:00", "trade", 9.74, 36.0]
["2026-10-02T19:57:00.543309+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:57:00.543314+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:57:00.543351+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:00.543366+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:00.543375+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:00.543375+00:00", "trade", 9.74, 200.0]
["2026-10-02T19:57:00.543378+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:00.543389+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:57:00.543390+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:00.543429+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:00.543462+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:00.543549+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:00.543552+00:00", "trade", 9.74, 140.0]
["2026-10-02T19:57:00.543625+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:00.543810+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:00.544090+00:00", "trade", 9.7376, 22.0]
["2026-10-02T19:57:00.544178+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:57:00.544647+00:00", "trade", 9.74, 24.0]
["2026-10-02T19:57:00.548441+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:00.548717+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:00.549266+00:00", "trade", 9.74, 15.0]
["2026-10-02T19:57:00.549951+00:00", "trade", 9.74, 15.0]
["2026-10-02T19:57:00.559842+00:00", "trade", 9.74, 108.0]
["2026-10-02T19:57:00.560218+00:00", "trade", 9.74, 15.0]
["2026-10-02T19:57:00.561123+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:57:00.562542+00:00", "trade", 9.74, 122.0]
["2026-10-02T19:57:00.563345+00:00", "trade", 9.74, 228.0]
["2026-10-02T19:57:00.615772+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:57:00.687898+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:00.687898+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:01.149941+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:01.152422+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:01.152558+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:01.152558+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:01.152561+00:00", "trade", 9.74, 153.0]
["2026-10-02T19:57:01.152562+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:01.152563+00:00", "trade", 9.74, 47.0]
["2026-10-02T19:57:01.152613+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:01.152643+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:01.152732+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:01.153505+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:01.153785+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:01.153911+00:00", "trade", 9.7408, 20.0]
["2026-10-02T19:57:01.184532+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:57:02.148340+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:02.149312+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:02.152615+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:02.969463+00:00", "trade", 9.7362, 3.0]
["2026-10-02T19:57:04.185807+00:00", "trade", 9.745, 6.0]
["2026-10-02T19:57:05.102424+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:05.391963+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:05.391963+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:05.392449+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:06.123206+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:08.602943+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:08.608010+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:08.608011+00:00", "trade", 9.74, 21.0]
["2026-10-02T19:57:08.610278+00:00", "trade", 9.74, 1.0]
["2026-10-02T19:57:08.610365+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:09.078764+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:09.080272+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:09.080273+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:09.080275+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:09.080278+00:00", "trade", 9.74, 154.0]
["2026-10-02T19:57:09.080278+00:00", "trade", 9.74, 5.0]
["2026-10-02T19:57:09.080281+00:00", "trade", 9.74, 5.0]
["2026-10-02T19:57:09.080348+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:09.080368+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:09.080373+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:09.080532+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:09.080532+00:00", "trade", 9.74, 28.0]
["2026-10-02T19:57:09.080532+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:09.080536+00:00", "trade", 9.74, 11.0]
["2026-10-02T19:57:09.080536+00:00", "trade", 9.74, 40.0]
["2026-10-02T19:57:09.080799+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:57:09.080799+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:57:09.080809+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:57:09.080885+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:09.080919+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:09.080919+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:09.081553+00:00", "trade", 9.7407, 22.0]
["2026-10-02T19:57:09.085495+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:09.085545+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:09.085866+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:09.089777+00:00", "trade", 9.735, 7.0]
["2026-10-02T19:57:09.137170+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:57:09.138445+00:00", "trade", 9.7392, 20.0]
["2026-10-02T19:57:09.183232+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:09.184800+00:00", "trade", 9.735, 189.0]
["2026-10-02T19:57:09.513864+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:09.524589+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:09.975737+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:10.163634+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:10.163634+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:10.597343+00:00", "trade", 9.735, 200.0]
["2026-10-02T19:57:10.600149+00:00", "trade", 9.735, 200.0]
["2026-10-02T19:57:10.624482+00:00", "trade", 9.735, 200.0]
["2026-10-02T19:57:10.625754+00:00", "trade", 9.735, 24.0]
["2026-10-02T19:57:10.654636+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:10.676323+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:10.705692+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:10.813930+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:10.838814+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:10.869748+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:10.891179+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:10.906916+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:11.368228+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:11.497395+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:12.239797+00:00", "trade", 9.735, 25.0]
["2026-10-02T19:57:13.202133+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:13.288252+00:00", "trade", 9.735, 108.0]
["2026-10-02T19:57:13.288766+00:00", "trade", 9.735, 2.0]
["2026-10-02T19:57:13.289199+00:00", "trade", 9.735, 136.0]
["2026-10-02T19:57:13.395638+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:57:14.901856+00:00", "trade", 9.735, 2.0]
["2026-10-02T19:57:15.338684+00:00", "trade", 9.7363, 3.0]
["2026-10-02T19:57:15.927841+00:00", "trade", 9.7418, 5.0]
["2026-10-02T19:57:17.190211+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:17.190271+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:17.192814+00:00", "trade", 9.735, 132.0]
["2026-10-02T19:57:17.193912+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:57:17.501987+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:19.272722+00:00", "trade", 9.7417, 61.0]
["2026-10-02T19:57:19.922092+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:19.924459+00:00", "trade", 9.735, 127.0]
["2026-10-02T19:57:20.022646+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:20.023189+00:00", "trade", 9.735, 150.0]
["2026-10-02T19:57:20.023929+00:00", "trade", 9.735, 50.0]
["2026-10-02T19:57:20.024458+00:00", "trade", 9.735, 24.0]
["2026-10-02T19:57:20.428762+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:23.801942+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:23.804335+00:00", "trade", 9.735, 25.0]
["2026-10-02T19:57:23.805378+00:00", "trade", 9.735, 25.0]
["2026-10-02T19:57:26.910508+00:00", "trade", 9.7412, 300.0]
["2026-10-02T19:57:26.988621+00:00", "trade", 9.7412, 68.0]
["2026-10-02T19:57:28.262408+00:00", "trade", 9.735, 1.0]
["2026-10-02T19:57:29.241335+00:00", "trade", 9.735, 10.0]
["2026-10-02T19:57:29.743201+00:00", "trade", 9.735, 25.0]
["2026-10-02T19:57:29.773712+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:29.856484+00:00", "trade", 9.735, 43.0]
["2026-10-02T19:57:29.857557+00:00", "trade", 9.74, 87.0]
["2026-10-02T19:57:29.858095+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:29.870605+00:00", "trade", 9.74, 127.0]
["2026-10-02T19:57:29.871495+00:00", "trade", 9.74, 25.0]
["2026-10-02T19:57:29.942749+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:30.012219+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:30.151371+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:57:31.759222+00:00", "trade", 9.7414, 2.0]
["2026-10-02T19:57:31.789540+00:00", "trade", 9.7411, 49.0]
["2026-10-02T19:57:32.269265+00:00", "trade", 9.7397, 100.0]
["2026-10-02T19:57:33.112506+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:33.113787+00:00", "trade", 9.7381, 22.0]
["2026-10-02T19:57:33.114704+00:00", "trade", 9.735, 200.0]
["2026-10-02T19:57:33.114707+00:00", "trade", 9.735, 43.0]
["2026-10-02T19:57:33.143573+00:00", "trade", 9.735, 135.0]
["2026-10-02T19:57:33.951696+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:34.474071+00:00", "trade", 9.735, 100.0]
["2026-10-02T19:57:34.475216+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:34.475683+00:00", "trade", 9.74, 200.0]
["2026-10-02T19:57:34.475687+00:00", "trade", 9.74, 3.0]
["2026-10-02T19:57:34.475689+00:00", "trade", 9.74, 56.0]
["2026-10-02T19:57:34.475692+00:00", "trade", 9.74, 70.0]
["2026-10-02T19:57:34.475701+00:00", "trade", 9.74, 209.0]
["2026-10-02T19:57:34.475704+00:00", "trade", 9.74, 234.0]
["2026-10-02T19:57:34.475743+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:34.475750+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:34.475752+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:34.475755+00:00", "trade", 9.74, 70.0]
["2026-10-02T19:57:34.475755+00:00", "trade", 9.74, 16.0]
["2026-10-02T19:57:34.475758+00:00", "trade", 9.74, 50.0]
["2026-10-02T19:57:34.475763+00:00", "trade", 9.74, 400.0]
["2026-10-02T19:57:34.475763+00:00", "trade", 9.74, 39.0]
["2026-10-02T19:57:34.475767+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:34.475768+00:00", "trade", 9.74, 135.0]
["2026-10-02T19:57:34.475768+00:00", "trade", 9.74, 16.0]
["2026-10-02T19:57:34.475770+00:00", "trade", 9.74, 15.0]
["2026-10-02T19:57:34.475773+00:00", "trade", 9.74, 200.0]
["2026-10-02T19:57:34.475773+00:00", "trade", 9.74, 40.0]
["2026-10-02T19:57:34.475779+00:00", "trade", 9.74, 24.0]
["2026-10-02T19:57:34.475779+00:00", "trade", 9.74, 5.0]
["2026-10-02T19:57:34.475779+00:00", "trade", 9.74, 7.0]
["2026-10-02T19:57:34.475783+00:00", "trade", 9.74, 37.0]
["2026-10-02T19:57:34.475783+00:00", "trade", 9.74, 39.0]
["2026-10-02T19:57:34.475788+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:34.475788+00:00", "trade", 9.74, 70.0]
["2026-10-02T19:57:34.475788+00:00", "trade", 9.74, 200.0]
["2026-10-02T19:57:34.475788+00:00", "trade", 9.74, 300.0]
["2026-10-02T19:57:34.475791+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:34.475806+00:00", "trade", 9.74, 22.0]
["2026-10-02T19:57:34.475852+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:34.475854+00:00", "trade", 9.74, 16.0]
["2026-10-02T19:57:34.475857+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:34.475857+00:00", "quote", 9.73, 9.74]
["2026-10-02T19:57:34.475857+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:57:34.475860+00:00", "trade", 9.74, 36.0]
["2026-10-02T19:57:34.475860+00:00", "trade", 9.74, 281.0]
["2026-10-02T19:57:34.475863+00:00", "trade", 9.74, 128.0]
["2026-10-02T19:57:34.475882+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:57:34.475912+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:57:34.475917+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:57:34.475947+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:57:34.476173+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:57:34.476178+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:57:34.476218+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:57:34.476262+00:00", "trade", 9.74, 37.0]
["2026-10-02T19:57:34.476262+00:00", "trade", 9.74, 24.0]
["2026-10-02T19:57:34.476263+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:57:34.476264+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:34.476298+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:34.476323+00:00", "quote", 9.74, 9.74]
["2026-10-02T19:57:34.476326+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:34.476379+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:34.476420+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:57:34.476579+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:34.476817+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:34.476970+00:00", "trade", 9.7365, 20.0]
["2026-10-02T19:57:34.477033+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:57:34.477093+00:00", "trade", 9.74, 22.0]
["2026-10-02T19:57:34.477153+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:57:34.477210+00:00", "trade", 9.74, 20.0]
["2026-10-02T19:57:34.477568+00:00", "trade", 9.74, 22.0]
["2026-10-02T19:57:34.481390+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:34.482969+00:00", "trade", 9.745, 150.0]
["2026-10-02T19:57:34.483038+00:00", "trade", 9.745, 50.0]
["2026-10-02T19:57:34.483210+00:00", "trade", 9.745, 150.0]
["2026-10-02T19:57:34.483243+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:57:34.483291+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:57:34.483420+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:57:34.483535+00:00", "trade", 9.74, 100.0]
["2026-10-02T19:57:34.483859+00:00", "trade", 9.745, 150.0]
["2026-10-02T19:57:34.483941+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:57:34.484013+00:00", "trade", 9.745, 4.0]
["2026-10-02T19:57:34.484139+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:57:34.484283+00:00", "trade", 9.745, 200.0]
["2026-10-02T19:57:34.484340+00:00", "trade", 9.745, 63.0]
["2026-10-02T19:57:34.484380+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:57:34.484804+00:00", "trade", 9.7429, 22.0]
["2026-10-02T19:57:34.484822+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:57:34.484861+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:57:34.485140+00:00", "trade", 9.745, 63.0]
["2026-10-02T19:57:34.488662+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:57:34.488665+00:00", "trade", 9.745, 50.0]
["2026-10-02T19:57:34.489182+00:00", "trade", 9.745, 150.0]
["2026-10-02T19:57:34.489708+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:57:34.489934+00:00", "trade", 9.745, 21.0]
["2026-10-02T19:57:34.511799+00:00", "trade", 9.745, 200.0]
["2026-10-02T19:57:34.517516+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:34.526477+00:00", "trade", 9.745, 74.0]
["2026-10-02T19:57:34.526477+00:00", "trade", 9.745, 8.0]
["2026-10-02T19:57:34.529276+00:00", "trade", 9.745, 68.0]
["2026-10-02T19:57:34.529799+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:57:34.531078+00:00", "trade", 9.745, 20.0]
["2026-10-02T19:57:34.537290+00:00", "trade", 9.745, 167.0]
["2026-10-02T19:57:34.538532+00:00", "trade", 9.745, 26.0]
["2026-10-02T19:57:34.575735+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:34.575915+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:34.579744+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:34.676936+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:57:35.152794+00:00", "trade", 9.745, 200.0]
["2026-10-02T19:57:35.152875+00:00", "trade", 9.745, 100.0]
["2026-10-02T19:57:35.475845+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:35.475890+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:35.771735+00:00", "trade", 9.745, 28.0]
["2026-10-02T19:57:35.821274+00:00", "trade", 9.745, 304.0]
["2026-10-02T19:57:35.822558+00:00", "trade", 9.745, 25.0]
["2026-10-02T19:57:35.822585+00:00", "trade", 9.745, 28.0]
["2026-10-02T19:57:36.122417+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:36.833406+00:00", "trade", 9.745, 13.0]
["2026-10-02T19:57:38.786866+00:00", "trade", 9.745, 33.0]
["2026-10-02T19:57:38.828656+00:00", "trade", 9.7372, 2200.0]
["2026-10-02T19:57:38.833823+00:00", "trade", 9.7372, 1000.0]
["2026-10-02T19:57:39.701081+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:39.788111+00:00", "trade", 9.745, 1.0]
["2026-10-02T19:57:40.016808+00:00", "trade", 9.745, 32.0]
["2026-10-02T19:57:41.419608+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:42.270057+00:00", "trade", 9.75, 1.0]
["2026-10-02T19:57:42.622357+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:43.416395+00:00", "trade", 9.745, 24.0]
["2026-10-02T19:57:43.419702+00:00", "trade", 9.745, 14.0]
["2026-10-02T19:57:44.082053+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:44.615436+00:00", "trade", 9.75, 13.0]
["2026-10-02T19:57:44.615448+00:00", "trade", 9.75, 240.0]
["2026-10-02T19:57:44.615451+00:00", "trade", 9.75, 20.0]
["2026-10-02T19:57:44.615454+00:00", "trade", 9.75, 20.0]
["2026-10-02T19:57:44.615454+00:00", "trade", 9.75, 4.0]
["2026-10-02T19:57:44.615464+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:57:44.615464+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:57:44.615467+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:44.615469+00:00", "trade", 9.75, 200.0]
["2026-10-02T19:57:44.615469+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:57:44.615469+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:57:44.615475+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:57:44.615475+00:00", "trade", 9.75, 87.0]
["2026-10-02T19:57:44.615478+00:00", "trade", 9.75, 200.0]
["2026-10-02T19:57:44.615484+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:57:44.615484+00:00", "trade", 9.75, 8.0]
["2026-10-02T19:57:44.615490+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:57:44.615490+00:00", "trade", 9.75, 306.0]
["2026-10-02T19:57:44.615490+00:00", "trade", 9.75, 5.0]
["2026-10-02T19:57:44.615493+00:00", "trade", 9.75, 13.0]
["2026-10-02T19:57:44.615508+00:00", "trade", 9.75, 28.0]
["2026-10-02T19:57:44.615508+00:00", "trade", 9.75, 61.0]
["2026-10-02T19:57:44.615508+00:00", "trade", 9.75, 17.0]
["2026-10-02T19:57:44.615511+00:00", "trade", 9.75, 17.0]
["2026-10-02T19:57:44.615511+00:00", "trade", 9.75, 7.0]
["2026-10-02T19:57:44.615520+00:00", "trade", 9.75, 40.0]
["2026-10-02T19:57:44.615544+00:00", "trade", 9.75, 54.0]
["2026-10-02T19:57:44.615567+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:44.615572+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:44.615572+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:44.615612+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:44.615617+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:44.615658+00:00", "trade", 9.75, 6.0]
["2026-10-02T19:57:44.615662+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:44.615697+00:00", "trade", 9.75, 194.0]
["2026-10-02T19:57:44.615697+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:44.615697+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:44.615701+00:00", "trade", 9.75, 60.0]
["2026-10-02T19:57:44.615702+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:44.615704+00:00", "trade", 9.75, 140.0]
["2026-10-02T19:57:44.615707+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:57:44.615707+00:00", "trade", 9.75, 5.0]
["2026-10-02T19:57:44.615707+00:00", "quote", 9.74, 9.75]
["2026-10-02T19:57:44.615707+00:00", "quote", 9.74, 9.76]
["2026-10-02T19:57:44.615712+00:00", "quote", 9.74, 9.76]
["2026-10-02T19:57:44.615752+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:44.615812+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:44.615953+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:44.616028+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:44.616073+00:00", "trade", 9.75, 46.0]
["2026-10-02T19:57:44.616078+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:44.616083+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:44.616118+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:44.616369+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:44.616506+00:00", "trade", 9.75, 100.0]
["2026-10-02T19:57:44.617465+00:00", "trade", 9.7489, 22.0]
["2026-10-02T19:57:44.617598+00:00", "trade", 9.7493, 24.0]
["2026-10-02T19:57:44.617790+00:00", "trade", 9.75, 2.0]
["2026-10-02T19:57:44.617802+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:44.617995+00:00", "trade", 9.75, 21.0]
["2026-10-02T19:57:44.618003+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:44.618304+00:00", "trade", 9.75, 20.0]
["2026-10-02T19:57:44.618464+00:00", "trade", 9.75, 22.0]
["2026-10-02T19:57:44.618732+00:00", "trade", 9.75, 22.0]
["2026-10-02T19:57:44.619612+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:44.620163+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:44.620734+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:44.632302+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:44.644596+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:44.692705+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:44.692861+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:44.693270+00:00", "trade", 9.755, 143.0]
["2026-10-02T19:57:44.715805+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:45.149091+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:45.211574+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:45.505704+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:48.030401+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:49.802239+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:49.802435+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:49.802917+00:00", "trade", 9.76, 120.0]
["2026-10-02T19:57:49.802920+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:57:49.802929+00:00", "trade", 9.76, 140.0]
["2026-10-02T19:57:49.802932+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:57:49.802935+00:00", "trade", 9.76, 20.0]
["2026-10-02T19:57:49.802942+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:57:49.802942+00:00", "trade", 9.76, 35.0]
["2026-10-02T19:57:49.802942+00:00", "trade", 9.76, 43.0]
["2026-10-02T19:57:49.802945+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:57:49.802945+00:00", "trade", 9.76, 8.0]
["2026-10-02T19:57:49.802957+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:57:49.802957+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:57:49.802971+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:49.803001+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:49.803031+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:49.803082+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:49.803083+00:00", "trade", 9.76, 40.0]
["2026-10-02T19:57:49.803083+00:00", "trade", 9.76, 40.0]
["2026-10-02T19:57:49.803087+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:49.803132+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:49.803152+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:49.803182+00:00", "trade", 9.76, 20.0]
["2026-10-02T19:57:49.803182+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:57:49.803197+00:00", "quote", 9.75, 9.76]
["2026-10-02T19:57:49.803422+00:00", "quote", 9.76, 9.76]
["2026-10-02T19:57:49.803432+00:00", "quote", 9.76, 9.76]
["2026-10-02T19:57:49.803522+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:57:49.803523+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:57:49.803523+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:57:49.803528+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:57:49.803555+00:00", "trade", 9.76, 200.0]
["2026-10-02T19:57:49.803803+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:57:49.804006+00:00", "trade", 9.76, 100.0]
["2026-10-02T19:57:49.804295+00:00", "trade", 9.76, 37.0]
["2026-10-02T19:57:49.808524+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:57:49.814013+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:57:49.854794+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:57:49.906222+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:57:49.906227+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:57:50.148518+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:57:50.148598+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:57:50.847470+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:57:50.848221+00:00", "trade", 9.765, 3.0]
["2026-10-02T19:57:50.848654+00:00", "trade", 9.765, 25.0]
["2026-10-02T19:57:50.849180+00:00", "trade", 9.765, 25.0]
["2026-10-02T19:57:50.849369+00:00", "trade", 9.765, 25.0]
["2026-10-02T19:57:50.849460+00:00", "trade", 9.765, 22.0]
["2026-10-02T19:57:50.856261+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:57:50.856311+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:57:50.882138+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:57:50.882138+00:00", "trade", 9.765, 98.0]
["2026-10-02T19:57:50.882592+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:57:51.245706+00:00", "trade", 9.7436, 64.0]
["2026-10-02T19:57:51.830828+00:00", "trade", 9.7436, 200.0]
["2026-10-02T19:57:51.880771+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:57:51.888596+00:00", "trade", 9.76, 36.0]
["2026-10-02T19:57:52.029651+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:57:53.542403+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:57:53.899059+00:00", "trade", 9.765, 5.0]
["2026-10-02T19:57:55.317183+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:57:56.005757+00:00", "trade", 9.7433, 25.0]
["2026-10-02T19:57:56.074422+00:00", "trade", 9.765, 60.0]
["2026-10-02T19:57:56.230506+00:00", "trade", 9.765, 10.0]
["2026-10-02T19:57:58.294678+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:00.012237+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:00.296077+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:58:00.296152+00:00", "trade", 9.765, 147.0]
["2026-10-02T19:58:00.299352+00:00", "trade", 9.765, 97.0]
["2026-10-02T19:58:00.299484+00:00", "trade", 9.765, 144.0]
["2026-10-02T19:58:00.475724+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:02.189274+00:00", "trade", 9.74, 8.0]
["2026-10-02T19:58:04.382213+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:04.382569+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:06.882934+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:08.817180+00:00", "trade", 9.765, 11.0]
["2026-10-02T19:58:10.908662+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:10.908686+00:00", "trade", 9.77, 19.0]
["2026-10-02T19:58:10.908686+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:10.908701+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:10.908704+00:00", "trade", 9.77, 3.0]
["2026-10-02T19:58:10.908717+00:00", "trade", 9.77, 2.0]
["2026-10-02T19:58:10.908717+00:00", "trade", 9.77, 7.0]
["2026-10-02T19:58:10.908753+00:00", "trade", 9.77, 14.0]
["2026-10-02T19:58:10.908756+00:00", "trade", 9.77, 13.0]
["2026-10-02T19:58:10.908762+00:00", "trade", 9.77, 40.0]
["2026-10-02T19:58:10.908767+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:10.908767+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:10.908772+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:10.908772+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:10.908774+00:00", "trade", 9.77, 5.0]
["2026-10-02T19:58:10.908792+00:00", "trade", 9.77, 185.0]
["2026-10-02T19:58:10.908795+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:10.908816+00:00", "trade", 9.77, 8.0]
["2026-10-02T19:58:10.908855+00:00", "trade", 9.77, 4.0]
["2026-10-02T19:58:10.908885+00:00", "trade", 9.77, 12.0]
["2026-10-02T19:58:10.908978+00:00", "trade", 9.77, 80.0]
["2026-10-02T19:58:10.909029+00:00", "trade", 9.77, 80.0]
["2026-10-02T19:58:10.909035+00:00", "trade", 9.77, 13.0]
["2026-10-02T19:58:10.909044+00:00", "trade", 9.77, 143.0]
["2026-10-02T19:58:10.909048+00:00", "trade", 9.77, 12.0]
["2026-10-02T19:58:10.909048+00:00", "trade", 9.77, 96.0]
["2026-10-02T19:58:10.909113+00:00", "trade", 9.77, 76.0]
["2026-10-02T19:58:10.909198+00:00", "trade", 9.77, 4.0]
["2026-10-02T19:58:10.909383+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:10.909390+00:00", "trade", 9.77, 4.0]
["2026-10-02T19:58:10.909508+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:10.909595+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:10.909607+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:10.909624+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:10.909646+00:00", "trade", 9.77, 25.0]
["2026-10-02T19:58:10.909670+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:10.909692+00:00", "trade", 9.77, 4.0]
["2026-10-02T19:58:10.909692+00:00", "trade", 9.77, 28.0]
["2026-10-02T19:58:10.909695+00:00", "trade", 9.77, 13.0]
["2026-10-02T19:58:10.909695+00:00", "trade", 9.77, 15.0]
["2026-10-02T19:58:10.909697+00:00", "trade", 9.77, 5.0]
["2026-10-02T19:58:10.909699+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:10.909700+00:00", "trade", 9.77, 4.0]
["2026-10-02T19:58:10.909703+00:00", "trade", 9.77, 15.0]
["2026-10-02T19:58:10.909985+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:10.910001+00:00", "trade", 9.77, 3.0]
["2026-10-02T19:58:10.910420+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:10.910681+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:10.911413+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:10.919302+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:10.920329+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:10.923622+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:10.961412+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:10.962254+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:11.597348+00:00", "trade", 9.77, 40.0]
["2026-10-02T19:58:11.597364+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:11.908739+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:12.272554+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:13.898789+00:00", "trade", 9.7453, 130.0]
["2026-10-02T19:58:14.795320+00:00", "trade", 9.76, 1.0]
["2026-10-02T19:58:15.061992+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:15.230870+00:00", "trade", 9.7454, 100.0]
["2026-10-02T19:58:16.331566+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:17.370249+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:58:18.161126+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:24.728460+00:00", "trade", 9.77, 8.0]
["2026-10-02T19:58:24.730361+00:00", "trade", 9.765, 18.0]
["2026-10-02T19:58:26.322226+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.322256+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.329804+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.336375+00:00", "trade", 9.77, 66.0]
["2026-10-02T19:58:26.336410+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.336414+00:00", "trade", 9.77, 15.0]
["2026-10-02T19:58:26.336420+00:00", "trade", 9.77, 4.0]
["2026-10-02T19:58:26.336420+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.336447+00:00", "trade", 9.77, 13.0]
["2026-10-02T19:58:26.336456+00:00", "trade", 9.77, 28.0]
["2026-10-02T19:58:26.336465+00:00", "trade", 9.77, 2.0]
["2026-10-02T19:58:26.336516+00:00", "trade", 9.77, 5.0]
["2026-10-02T19:58:26.336522+00:00", "trade", 9.77, 4.0]
["2026-10-02T19:58:26.336540+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.336564+00:00", "trade", 9.77, 12.0]
["2026-10-02T19:58:26.336580+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:26.336580+00:00", "trade", 9.77, 24.0]
["2026-10-02T19:58:26.336609+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:26.336634+00:00", "trade", 9.77, 14.0]
["2026-10-02T19:58:26.336638+00:00", "trade", 9.77, 6.0]
["2026-10-02T19:58:26.336638+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:26.336643+00:00", "trade", 9.77, 7.0]
["2026-10-02T19:58:26.336643+00:00", "trade", 9.77, 200.0]
["2026-10-02T19:58:26.336646+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.336648+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:26.336648+00:00", "trade", 9.77, 24.0]
["2026-10-02T19:58:26.336653+00:00", "trade", 9.77, 70.0]
["2026-10-02T19:58:26.336653+00:00", "trade", 9.77, 44.0]
["2026-10-02T19:58:26.336658+00:00", "trade", 9.77, 1.0]
["2026-10-02T19:58:26.336658+00:00", "trade", 9.77, 13.0]
["2026-10-02T19:58:26.336658+00:00", "trade", 9.77, 24.0]
["2026-10-02T19:58:26.336658+00:00", "trade", 9.77, 76.0]
["2026-10-02T19:58:26.336661+00:00", "trade", 9.77, 7.0]
["2026-10-02T19:58:26.336691+00:00", "trade", 9.77, 24.0]
["2026-10-02T19:58:26.336693+00:00", "trade", 9.77, 69.0]
["2026-10-02T19:58:26.336696+00:00", "trade", 9.77, 7.0]
["2026-10-02T19:58:26.336720+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.336724+00:00", "trade", 9.77, 10.0]
["2026-10-02T19:58:26.336781+00:00", "trade", 9.77, 1.0]
["2026-10-02T19:58:26.336781+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.336781+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.336784+00:00", "trade", 9.77, 99.0]
["2026-10-02T19:58:26.336821+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.336826+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.336874+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:26.336876+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.336889+00:00", "trade", 9.77, 90.0]
["2026-10-02T19:58:26.336889+00:00", "trade", 9.77, 24.0]
["2026-10-02T19:58:26.336892+00:00", "trade", 9.77, 10.0]
["2026-10-02T19:58:26.336916+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.337208+00:00", "trade", 9.77, 120.0]
["2026-10-02T19:58:26.337400+00:00", "trade", 9.77, 3.0]
["2026-10-02T19:58:26.337445+00:00", "trade", 9.77, 200.0]
["2026-10-02T19:58:26.337448+00:00", "trade", 9.77, 21.0]
["2026-10-02T19:58:26.337448+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.337451+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:26.337453+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.337455+00:00", "trade", 9.77, 27.0]
["2026-10-02T19:58:26.337455+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:26.337457+00:00", "trade", 9.77, 53.0]
["2026-10-02T19:58:26.337460+00:00", "trade", 9.77, 20.0]
["2026-10-02T19:58:26.337466+00:00", "trade", 9.77, 99.0]
["2026-10-02T19:58:26.337493+00:00", "trade", 9.77, 63.0]
["2026-10-02T19:58:26.337497+00:00", "trade", 9.77, 12.0]
["2026-10-02T19:58:26.337497+00:00", "quote", 9.76, 9.78]
["2026-10-02T19:58:26.337501+00:00", "trade", 9.77, 69.0]
["2026-10-02T19:58:26.337501+00:00", "trade", 9.77, 10.0]
["2026-10-02T19:58:26.337505+00:00", "trade", 9.77, 2.0]
["2026-10-02T19:58:26.337523+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337527+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337532+00:00", "trade", 9.77, 150.0]
["2026-10-02T19:58:26.337533+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337533+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337535+00:00", "trade", 9.77, 14.0]
["2026-10-02T19:58:26.337545+00:00", "trade", 9.77, 80.0]
["2026-10-02T19:58:26.337545+00:00", "trade", 9.77, 1.0]
["2026-10-02T19:58:26.337551+00:00", "trade", 9.77, 60.0]
["2026-10-02T19:58:26.337569+00:00", "trade", 9.77, 9.0]
["2026-10-02T19:58:26.337611+00:00", "trade", 9.77, 15.0]
["2026-10-02T19:58:26.337626+00:00", "trade", 9.77, 49.0]
["2026-10-02T19:58:26.337635+00:00", "trade", 9.775, 79.0]
["2026-10-02T19:58:26.337638+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337668+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337704+00:00", "trade", 9.775, 21.0]
["2026-10-02T19:58:26.337708+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337716+00:00", "trade", 9.77, 18.0]
["2026-10-02T19:58:26.337723+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337738+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337758+00:00", "trade", 9.77, 20.0]
["2026-10-02T19:58:26.337758+00:00", "trade", 9.77, 53.0]
["2026-10-02T19:58:26.337774+00:00", "trade", 9.77, 49.0]
["2026-10-02T19:58:26.337783+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337821+00:00", "trade", 9.77, 3.0]
["2026-10-02T19:58:26.337824+00:00", "trade", 9.77, 3.0]
["2026-10-02T19:58:26.337827+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:26.337830+00:00", "trade", 9.77, 158.0]
["2026-10-02T19:58:26.337830+00:00", "trade", 9.77, 975.0]
["2026-10-02T19:58:26.337833+00:00", "trade", 9.77, 90.0]
["2026-10-02T19:58:26.337878+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337878+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337879+00:00", "trade", 9.77, 80.0]
["2026-10-02T19:58:26.337879+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:26.337883+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337884+00:00", "trade", 9.77, 156.0]
["2026-10-02T19:58:26.337884+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:26.337887+00:00", "trade", 9.77, 69.0]
["2026-10-02T19:58:26.337887+00:00", "trade", 9.77, 21.0]
["2026-10-02T19:58:26.337897+00:00", "trade", 9.77, 28.0]
["2026-10-02T19:58:26.337898+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337908+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337914+00:00", "trade", 9.77, 200.0]
["2026-10-02T19:58:26.337923+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337928+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337928+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337939+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337943+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337943+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:26.337973+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:58:26.337978+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:58:26.337984+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:58:26.338004+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:58:26.338017+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:26.338023+00:00", "trade", 9.77, 110.0]
["2026-10-02T19:58:26.338056+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:26.338169+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:58:26.338170+00:00", "trade", 9.77, 36.0]
["2026-10-02T19:58:26.338170+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:26.338173+00:00", "trade", 9.77, 63.0]
["2026-10-02T19:58:26.338194+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:58:26.338204+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:58:26.338209+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:58:26.338209+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:58:26.338218+00:00", "trade", 9.77, 40.0]
["2026-10-02T19:58:26.338219+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:58:26.338224+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:58:26.338224+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:58:26.338234+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:58:26.338239+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:58:26.338259+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:58:26.338296+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:58:26.338354+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:58:26.338426+00:00", "trade", 9.77, 87.0]
["2026-10-02T19:58:26.338429+00:00", "trade", 9.77, 73.0]
["2026-10-02T19:58:26.338429+00:00", "trade", 9.77, 32.0]
["2026-10-02T19:58:26.338430+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.338500+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.338545+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.338747+00:00", "trade", 9.77, 4.0]
["2026-10-02T19:58:26.338996+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.339056+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.339839+00:00", "trade", 9.765, 15.0]
["2026-10-02T19:58:26.340034+00:00", "trade", 9.765, 3.0]
["2026-10-02T19:58:26.340323+00:00", "trade", 9.765, 1.0]
["2026-10-02T19:58:26.341733+00:00", "trade", 9.765, 3.0]
["2026-10-02T19:58:26.342048+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.342920+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.343411+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.343893+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.343977+00:00", "trade", 9.77, 93.0]
["2026-10-02T19:58:26.384589+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.438573+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.438578+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.442908+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.515523+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:58:26.606191+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.607088+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.608762+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:58:26.611123+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:58:26.613841+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:58:26.803270+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:26.804266+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:58:27.068498+00:00", "trade", 9.7501, 100.0]
["2026-10-02T19:58:27.151643+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:27.517428+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:27.517782+00:00", "trade", 9.765, 276.0]
["2026-10-02T19:58:27.521002+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:27.536101+00:00", "trade", 9.765, 150.0]
["2026-10-02T19:58:27.536164+00:00", "trade", 9.765, 50.0]
["2026-10-02T19:58:27.558529+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:58:27.587901+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:27.587961+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:27.588260+00:00", "trade", 9.765, 100.0]
["2026-10-02T19:58:27.588931+00:00", "trade", 9.765, 50.0]
["2026-10-02T19:58:27.588967+00:00", "trade", 9.765, 25.0]
["2026-10-02T19:58:27.588982+00:00", "trade", 9.765, 125.0]
["2026-10-02T19:58:28.151811+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:28.153074+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:28.282061+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:29.388455+00:00", "trade", 9.7452, 100.0]
["2026-10-02T19:58:29.589720+00:00", "trade", 9.765, 2.0]
["2026-10-02T19:58:30.012270+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:30.915702+00:00", "trade", 9.77, 32.0]
["2026-10-02T19:58:30.915706+00:00", "trade", 9.77, 73.0]
["2026-10-02T19:58:30.915708+00:00", "trade", 9.77, 4.0]
["2026-10-02T19:58:30.915708+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:30.915723+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:30.915729+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:30.915732+00:00", "trade", 9.77, 200.0]
["2026-10-02T19:58:30.915732+00:00", "trade", 9.77, 7.0]
["2026-10-02T19:58:30.915733+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:30.915736+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:30.915736+00:00", "trade", 9.77, 300.0]
["2026-10-02T19:58:30.915738+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:30.915738+00:00", "trade", 9.77, 106.0]
["2026-10-02T19:58:30.915741+00:00", "trade", 9.77, 1013.0]
["2026-10-02T19:58:30.915744+00:00", "trade", 9.77, 381.0]
["2026-10-02T19:58:30.915756+00:00", "trade", 9.77, 87.0]
["2026-10-02T19:58:30.915763+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:58:30.915763+00:00", "trade", 9.77, 83.0]
["2026-10-02T19:58:30.915765+00:00", "trade", 9.77, 21.0]
["2026-10-02T19:58:30.915765+00:00", "trade", 9.77, 28.0]
["2026-10-02T19:58:30.915783+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:30.915792+00:00", "trade", 9.77, 40.0]
["2026-10-02T19:58:30.915894+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:30.915894+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:30.915940+00:00", "trade", 9.77, 3.0]
["2026-10-02T19:58:30.915958+00:00", "trade", 9.77, 77.0]
["2026-10-02T19:58:30.915961+00:00", "trade", 9.77, 21.0]
["2026-10-02T19:58:30.915961+00:00", "trade", 9.77, 3.0]
["2026-10-02T19:58:30.915967+00:00", "trade", 9.77, 69.0]
["2026-10-02T19:58:30.915967+00:00", "trade", 9.77, 152.0]
["2026-10-02T19:58:30.915971+00:00", "trade", 9.77, 20.0]
["2026-10-02T19:58:30.915971+00:00", "trade", 9.77, 20.0]
["2026-10-02T19:58:30.915974+00:00", "quote", 9.76, 9.77]
["2026-10-02T19:58:30.916004+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:58:30.916014+00:00", "quote", 9.77, 9.77]
["2026-10-02T19:58:30.916054+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:30.916295+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:30.916355+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:58:30.916358+00:00", "trade", 9.775, 6.0]
["2026-10-02T19:58:30.916741+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:30.916966+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:30.921322+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:30.921382+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:30.923988+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:30.926810+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:30.934172+00:00", "trade", 9.775, 2.0]
["2026-10-02T19:58:30.939360+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:30.983577+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:58:30.984455+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:58:31.015937+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:31.015982+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:31.016127+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:31.197908+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:58:31.335737+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:31.383669+00:00", "trade", 9.775, 71.0]
["2026-10-02T19:58:31.383726+00:00", "trade", 9.775, 29.0]
["2026-10-02T19:58:31.383786+00:00", "trade", 9.775, 66.0]
["2026-10-02T19:58:32.065979+00:00", "trade", 9.775, 29.0]
["2026-10-02T19:58:32.363160+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:32.363161+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:58:32.363164+00:00", "trade", 9.78, 57.0]
["2026-10-02T19:58:32.363200+00:00", "trade", 9.78, 25.0]
["2026-10-02T19:58:32.363203+00:00", "trade", 9.78, 43.0]
["2026-10-02T19:58:32.363205+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:32.363209+00:00", "trade", 9.78, 200.0]
["2026-10-02T19:58:32.363212+00:00", "trade", 9.78, 20.0]
["2026-10-02T19:58:32.363212+00:00", "trade", 9.78, 600.0]
["2026-10-02T19:58:32.363212+00:00", "trade", 9.78, 27.0]
["2026-10-02T19:58:32.363216+00:00", "trade", 9.78, 73.0]
["2026-10-02T19:58:32.363218+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:58:32.363220+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:32.363221+00:00", "trade", 9.78, 292.0]
["2026-10-02T19:58:32.363221+00:00", "trade", 9.78, 13.0]
["2026-10-02T19:58:32.363225+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:32.363237+00:00", "trade", 9.78, 52.0]
["2026-10-02T19:58:32.363239+00:00", "trade", 9.78, 5.0]
["2026-10-02T19:58:32.363245+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:32.363280+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:32.363335+00:00", "trade", 9.78, 20.0]
["2026-10-02T19:58:32.363338+00:00", "trade", 9.78, 10.0]
["2026-10-02T19:58:32.363345+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:32.363365+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:32.363391+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:32.363406+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:32.363447+00:00", "trade", 9.78, 40.0]
["2026-10-02T19:58:32.363450+00:00", "trade", 9.78, 40.0]
["2026-10-02T19:58:32.363453+00:00", "trade", 9.78, 128.0]
["2026-10-02T19:58:32.363726+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:32.363731+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:32.363731+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:32.363783+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:58:32.363807+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:32.363831+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:32.363832+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:58:32.363922+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:32.364323+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:32.364445+00:00", "trade", 9.7762, 20.0]
["2026-10-02T19:58:32.364499+00:00", "trade", 9.78, 27.0]
["2026-10-02T19:58:32.364719+00:00", "trade", 9.78, 20.0]
["2026-10-02T19:58:32.368803+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:32.376201+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:32.498326+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:32.504160+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:32.906619+00:00", "trade", 9.785, 2.0]
["2026-10-02T19:58:33.082113+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:33.082115+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:33.082180+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:33.363208+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:33.987412+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:34.895705+00:00", "trade", 9.754, 105.0]
["2026-10-02T19:58:38.161938+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:38.411757+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:40.921996+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:40.922046+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:41.006973+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:41.923932+00:00", "trade", 9.785, 30.0]
["2026-10-02T19:58:41.923980+00:00", "trade", 9.785, 19.0]
["2026-10-02T19:58:42.221799+00:00", "trade", 9.785, 13.0]
["2026-10-02T19:58:42.222539+00:00", "trade", 9.785, 13.0]
["2026-10-02T19:58:42.223029+00:00", "trade", 9.785, 13.0]
["2026-10-02T19:58:42.223101+00:00", "trade", 9.785, 32.0]
["2026-10-02T19:58:42.223276+00:00", "trade", 9.785, 13.0]
["2026-10-02T19:58:42.224058+00:00", "trade", 9.785, 13.0]
["2026-10-02T19:58:42.224130+00:00", "trade", 9.785, 13.0]
["2026-10-02T19:58:42.224187+00:00", "trade", 9.785, 13.0]
["2026-10-02T19:58:42.224259+00:00", "trade", 9.785, 32.0]
["2026-10-02T19:58:42.236074+00:00", "trade", 9.785, 13.0]
["2026-10-02T19:58:42.236913+00:00", "trade", 9.785, 7.0]
["2026-10-02T19:58:42.238185+00:00", "trade", 9.7833, 20.0]
["2026-10-02T19:58:42.245228+00:00", "trade", 9.78, 22.0]
["2026-10-02T19:58:42.245240+00:00", "trade", 9.785, 63.0]
["2026-10-02T19:58:42.245297+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.245297+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.245336+00:00", "trade", 9.785, 37.0]
["2026-10-02T19:58:42.245405+00:00", "trade", 9.785, 100.0]
["2026-10-02T19:58:42.245441+00:00", "trade", 9.785, 3.0]
["2026-10-02T19:58:42.245523+00:00", "trade", 9.78, 154.0]
["2026-10-02T19:58:42.245523+00:00", "trade", 9.78, 200.0]
["2026-10-02T19:58:42.245523+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.245526+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:58:42.245535+00:00", "trade", 9.785, 25.0]
["2026-10-02T19:58:42.245541+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:58:42.245547+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:58:42.245571+00:00", "trade", 9.78, 2.0]
["2026-10-02T19:58:42.245578+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.245588+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.245787+00:00", "trade", 9.785, 62.0]
["2026-10-02T19:58:42.245829+00:00", "trade", 9.785, 13.0]
["2026-10-02T19:58:42.246154+00:00", "trade", 9.78, 62.0]
["2026-10-02T19:58:42.246825+00:00", "trade", 9.7815, 20.0]
["2026-10-02T19:58:42.255025+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.269479+00:00", "trade", 9.78, 898.0]
["2026-10-02T19:58:42.269484+00:00", "trade", 9.78, 32.0]
["2026-10-02T19:58:42.269484+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:58:42.269484+00:00", "trade", 9.78, 300.0]
["2026-10-02T19:58:42.269485+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.269487+00:00", "trade", 9.78, 200.0]
["2026-10-02T19:58:42.269490+00:00", "trade", 9.78, 700.0]
["2026-10-02T19:58:42.269490+00:00", "trade", 9.78, 5.0]
["2026-10-02T19:58:42.269550+00:00", "trade", 9.78, 300.0]
["2026-10-02T19:58:42.269580+00:00", "trade", 9.78, 300.0]
["2026-10-02T19:58:42.269580+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.269589+00:00", "trade", 9.78, 63.0]
["2026-10-02T19:58:42.269631+00:00", "trade", 9.78, 200.0]
["2026-10-02T19:58:42.269640+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.269640+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.269640+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.269646+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:58:42.269710+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.269720+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.269722+00:00", "trade", 9.78, 90.0]
["2026-10-02T19:58:42.269724+00:00", "trade", 9.78, 14.0]
["2026-10-02T19:58:42.269725+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.269727+00:00", "trade", 9.78, 200.0]
["2026-10-02T19:58:42.269751+00:00", "trade", 9.78, 178.0]
["2026-10-02T19:58:42.269772+00:00", "trade", 9.78, 22.0]
["2026-10-02T19:58:42.269784+00:00", "trade", 9.78, 22.0]
["2026-10-02T19:58:42.269823+00:00", "trade", 9.78, 50.0]
["2026-10-02T19:58:42.270011+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.270044+00:00", "trade", 9.78, 200.0]
["2026-10-02T19:58:42.270046+00:00", "quote", 9.77, 9.79]
["2026-10-02T19:58:42.270047+00:00", "trade", 9.78, 128.0]
["2026-10-02T19:58:42.270047+00:00", "trade", 9.78, 106.0]
["2026-10-02T19:58:42.270049+00:00", "trade", 9.78, 128.0]
["2026-10-02T19:58:42.270051+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.270055+00:00", "trade", 9.78, 70.0]
["2026-10-02T19:58:42.270056+00:00", "quote", 9.77, 9.79]
["2026-10-02T19:58:42.270056+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.270058+00:00", "trade", 9.78, 50.0]
["2026-10-02T19:58:42.270066+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.270067+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:58:42.270076+00:00", "trade", 9.78, 80.0]
["2026-10-02T19:58:42.270076+00:00", "trade", 9.78, 98.0]
["2026-10-02T19:58:42.270076+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.270081+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:42.270091+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:42.270199+00:00", "trade", 9.78, 102.0]
["2026-10-02T19:58:42.270201+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.270202+00:00", "trade", 9.78, 51.0]
["2026-10-02T19:58:42.270202+00:00", "trade", 9.78, 25.0]
["2026-10-02T19:58:42.270211+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:42.270241+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:42.270261+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.270262+00:00", "trade", 9.78, 178.0]
["2026-10-02T19:58:42.270271+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:42.270305+00:00", "trade", 9.78, 22.0]
["2026-10-02T19:58:42.270306+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:42.270308+00:00", "trade", 9.78, 2.0]
["2026-10-02T19:58:42.270323+00:00", "trade", 9.78, 102.0]
["2026-10-02T19:58:42.270327+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.270332+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:42.270383+00:00", "trade", 9.78, 96.0]
["2026-10-02T19:58:42.270383+00:00", "trade", 9.78, 200.0]
["2026-10-02T19:58:42.270386+00:00", "trade", 9.78, 4.0]
["2026-10-02T19:58:42.270392+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.270392+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:42.270407+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:58:42.270419+00:00", "trade", 9.78, 76.0]
["2026-10-02T19:58:42.270422+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:42.270461+00:00", "trade", 9.78, 45.0]
["2026-10-02T19:58:42.270464+00:00", "trade", 9.78, 124.0]
["2026-10-02T19:58:42.270464+00:00", "trade", 9.78, 54.0]
["2026-10-02T19:58:42.270467+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.270472+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:42.270482+00:00", "trade", 9.78, 102.0]
["2026-10-02T19:58:42.270482+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.270487+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:42.270491+00:00", "trade", 9.78, 98.0]
["2026-10-02T19:58:42.270491+00:00", "trade", 9.78, 2.0]
["2026-10-02T19:58:42.270500+00:00", "trade", 9.78, 200.0]
["2026-10-02T19:58:42.270517+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:42.270518+00:00", "trade", 9.78, 200.0]
["2026-10-02T19:58:42.270539+00:00", "trade", 9.78, 178.0]
["2026-10-02T19:58:42.270542+00:00", "trade", 9.78, 20.0]
["2026-10-02T19:58:42.270545+00:00", "trade", 9.78, 2.0]
["2026-10-02T19:58:42.270566+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:58:42.270717+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.270717+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:42.270722+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.271252+00:00", "trade", 9.78, 40.0]
["2026-10-02T19:58:42.271456+00:00", "trade", 9.775, 4.0]
["2026-10-02T19:58:42.275228+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.276797+00:00", "trade", 9.775, 2.0]
["2026-10-02T19:58:42.277979+00:00", "trade", 9.78, 200.0]
["2026-10-02T19:58:42.280521+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.281133+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:58:42.284309+00:00", "trade", 9.78, 200.0]
["2026-10-02T19:58:42.311909+00:00", "trade", 9.775, 249.0]
["2026-10-02T19:58:42.313184+00:00", "trade", 9.775, 150.0]
["2026-10-02T19:58:42.313220+00:00", "trade", 9.775, 25.0]
["2026-10-02T19:58:42.313241+00:00", "trade", 9.775, 25.0]
["2026-10-02T19:58:42.451272+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.451277+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.912987+00:00", "trade", 9.78, 25.0]
["2026-10-02T19:58:42.919702+00:00", "trade", 9.78, 187.0]
["2026-10-02T19:58:42.919706+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.919708+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:58:42.919708+00:00", "trade", 9.78, 55.0]
["2026-10-02T19:58:42.919711+00:00", "trade", 9.78, 45.0]
["2026-10-02T19:58:42.919731+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.919732+00:00", "trade", 9.78, 213.0]
["2026-10-02T19:58:42.919732+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:58:42.919735+00:00", "trade", 9.78, 43.0]
["2026-10-02T19:58:42.919739+00:00", "trade", 9.78, 157.0]
["2026-10-02T19:58:42.919741+00:00", "trade", 9.78, 500.0]
["2026-10-02T19:58:42.919741+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.919796+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.919804+00:00", "trade", 9.78, 69.0]
["2026-10-02T19:58:42.919810+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:58:42.919811+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.919816+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:58:42.919819+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:58:42.919831+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.919871+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.919871+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.919881+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.919891+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.919896+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.919976+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:58:42.920022+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:42.920026+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:58:42.920132+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.920132+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.920147+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.920207+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.920487+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:42.922336+00:00", "trade", 9.785, 2.0]
["2026-10-02T19:58:42.925329+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:43.042057+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:43.042062+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:43.216670+00:00", "trade", 9.785, 100.0]
["2026-10-02T19:58:43.219692+00:00", "trade", 9.785, 100.0]
["2026-10-02T19:58:43.221791+00:00", "trade", 9.785, 100.0]
["2026-10-02T19:58:43.224230+00:00", "trade", 9.785, 100.0]
["2026-10-02T19:58:43.232680+00:00", "trade", 9.785, 100.0]
["2026-10-02T19:58:43.294227+00:00", "trade", 9.785, 14.0]
["2026-10-02T19:58:43.768163+00:00", "trade", 9.7601, 35.0]
["2026-10-02T19:58:44.862490+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:45.408979+00:00", "trade", 9.7532, 100.0]
["2026-10-02T19:58:47.782638+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:48.145909+00:00", "trade", 9.785, 13.0]
["2026-10-02T19:58:48.812646+00:00", "trade", 9.752, 3.0]
["2026-10-02T19:58:50.917233+00:00", "trade", 9.785, 100.0]
["2026-10-02T19:58:51.151960+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.152028+00:00", "trade", 9.79, 5.0]
["2026-10-02T19:58:51.152032+00:00", "trade", 9.79, 176.0]
["2026-10-02T19:58:51.152034+00:00", "trade", 9.79, 40.0]
["2026-10-02T19:58:51.152034+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.152064+00:00", "trade", 9.79, 3.0]
["2026-10-02T19:58:51.152082+00:00", "trade", 9.79, 22.0]
["2026-10-02T19:58:51.152316+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.152317+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.152317+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.152320+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.152323+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.152323+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.152326+00:00", "trade", 9.79, 70.0]
["2026-10-02T19:58:51.152381+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.152551+00:00", "trade", 9.79, 30.0]
["2026-10-02T19:58:51.152551+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908149+00:00", "trade", 9.79, 180.0]
["2026-10-02T19:58:51.908149+00:00", "trade", 9.79, 16.0]
["2026-10-02T19:58:51.908173+00:00", "trade", 9.79, 175.0]
["2026-10-02T19:58:51.908221+00:00", "trade", 9.79, 30.0]
["2026-10-02T19:58:51.908225+00:00", "trade", 9.79, 500.0]
["2026-10-02T19:58:51.908227+00:00", "trade", 9.79, 2.0]
["2026-10-02T19:58:51.908231+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908231+00:00", "trade", 9.79, 5.0]
["2026-10-02T19:58:51.908234+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908234+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.908236+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908236+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908239+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908239+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908273+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908273+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908278+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908278+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908281+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908281+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908318+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.908328+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.908405+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908405+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908411+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908415+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908417+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908419+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.908421+00:00", "trade", 9.79, 85.0]
["2026-10-02T19:58:51.908424+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.908438+00:00", "trade", 9.79, 15.0]
["2026-10-02T19:58:51.908441+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908444+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.908445+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908445+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908447+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908450+00:00", "trade", 9.79, 85.0]
["2026-10-02T19:58:51.908450+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908453+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908454+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.908454+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.908464+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.908489+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908493+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908493+00:00", "trade", 9.79, 17.0]
["2026-10-02T19:58:51.908498+00:00", "trade", 9.79, 80.0]
["2026-10-02T19:58:51.908519+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.908524+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.908579+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.908594+00:00", "trade", 9.79, 3.0]
["2026-10-02T19:58:51.908597+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908597+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908601+00:00", "trade", 9.79, 97.0]
["2026-10-02T19:58:51.908601+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908603+00:00", "trade", 9.79, 3.0]
["2026-10-02T19:58:51.908604+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.908606+00:00", "trade", 9.79, 97.0]
["2026-10-02T19:58:51.908609+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.908628+00:00", "trade", 9.79, 3.0]
["2026-10-02T19:58:51.908630+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908633+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908634+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.908636+00:00", "trade", 9.79, 15.0]
["2026-10-02T19:58:51.908636+00:00", "trade", 9.79, 82.0]
["2026-10-02T19:58:51.908648+00:00", "trade", 9.79, 25.0]
["2026-10-02T19:58:51.908660+00:00", "trade", 9.79, 75.0]
["2026-10-02T19:58:51.908663+00:00", "trade", 9.79, 25.0]
["2026-10-02T19:58:51.908704+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:58:51.908711+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908711+00:00", "trade", 9.79, 15.0]
["2026-10-02T19:58:51.908744+00:00", "trade", 9.79, 20.0]
["2026-10-02T19:58:51.908814+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:51.908815+00:00", "quote", 9.79, 9.79]
["2026-10-02T19:58:51.908820+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.908820+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.908825+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.908825+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.908829+00:00", "trade", 9.79, 60.0]
["2026-10-02T19:58:51.908829+00:00", "trade", 9.79, 18.0]
["2026-10-02T19:58:51.908829+00:00", "trade", 9.79, 20.0]
["2026-10-02T19:58:51.908830+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.908830+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.908830+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.908832+00:00", "trade", 9.79, 2.0]
["2026-10-02T19:58:51.908835+00:00", "trade", 9.795, 11.0]
["2026-10-02T19:58:51.908835+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.908860+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.908905+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.908925+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.908950+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.909100+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.909117+00:00", "trade", 9.79, 25.0]
["2026-10-02T19:58:51.909622+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.909672+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.910393+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.912343+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.914356+00:00", "trade", 9.795, 4.0]
["2026-10-02T19:58:51.914418+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.926241+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:51.993611+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:52.043400+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:52.043405+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:52.105977+00:00", "trade", 9.795, 8.0]
["2026-10-02T19:58:52.106037+00:00", "trade", 9.795, 2.0]
["2026-10-02T19:58:52.115296+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:52.117922+00:00", "trade", 9.795, 10.0]
["2026-10-02T19:58:52.151852+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:52.151903+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:52.502000+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:52.908467+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:52.961767+00:00", "trade", 9.795, 10.0]
["2026-10-02T19:58:52.971991+00:00", "trade", 9.795, 10.0]
["2026-10-02T19:58:53.051864+00:00", "trade", 9.795, 50.0]
["2026-10-02T19:58:53.112191+00:00", "trade", 9.7777, 32.0]
["2026-10-02T19:58:53.782954+00:00", "trade", 9.795, 67.0]
["2026-10-02T19:58:53.790006+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:58:54.138882+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:58:55.200615+00:00", "trade", 9.795, 100.0]
["2026-10-02T19:58:56.007950+00:00", "trade", 9.795, 14.0]
["2026-10-02T19:58:56.008437+00:00", "trade", 9.795, 52.0]
["2026-10-02T19:58:58.906107+00:00", "trade", 9.8, 57.0]
["2026-10-02T19:58:58.907382+00:00", "trade", 9.795, 2.0]
["2026-10-02T19:58:58.963258+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:00.012298+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:00.495692+00:00", "trade", 9.795, 1142.0]
["2026-10-02T19:59:00.525589+00:00", "trade", 9.795, 1.0]
["2026-10-02T19:59:00.525671+00:00", "trade", 9.795, 122.0]
["2026-10-02T19:59:01.537366+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:59:01.537456+00:00", "trade", 9.8, 280.0]
["2026-10-02T19:59:01.537456+00:00", "trade", 9.8, 200.0]
["2026-10-02T19:59:01.537460+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:01.537509+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:01.537535+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:59:01.537535+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:01.537730+00:00", "trade", 9.8, 20.0]
["2026-10-02T19:59:01.537733+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:59:01.537781+00:00", "trade", 9.8, 15.0]
["2026-10-02T19:59:01.537847+00:00", "trade", 9.8, 60.0]
["2026-10-02T19:59:01.537847+00:00", "trade", 9.8, 40.0]
["2026-10-02T19:59:01.538641+00:00", "trade", 9.8, 25.0]
["2026-10-02T19:59:01.620707+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:02.159473+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:02.473823+00:00", "trade", 9.8, 5.0]
["2026-10-02T19:59:02.473823+00:00", "trade", 9.8, 59.0]
["2026-10-02T19:59:02.473826+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:02.473886+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:02.475648+00:00", "trade", 9.795, 29.0]
["2026-10-02T19:59:02.476460+00:00", "trade", 9.795, 17.0]
["2026-10-02T19:59:02.537507+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:02.622815+00:00", "trade", 9.795, 18.0]
["2026-10-02T19:59:02.712388+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:03.185736+00:00", "trade", 9.7688, 100.0]
["2026-10-02T19:59:03.910287+00:00", "trade", 9.795, 2.0]
["2026-10-02T19:59:04.926503+00:00", "trade", 9.795, 56.0]
["2026-10-02T19:59:05.057319+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:06.692266+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:07.140295+00:00", "trade", 9.8, 1.0]
["2026-10-02T19:59:07.141531+00:00", "trade", 9.795, 1.0]
["2026-10-02T19:59:07.896380+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:08.277349+00:00", "trade", 9.8, 56.0]
["2026-10-02T19:59:08.277355+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:08.277401+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:08.982096+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:08.990880+00:00", "trade", 9.8, 4.0]
["2026-10-02T19:59:08.991560+00:00", "trade", 9.8, 25.0]
["2026-10-02T19:59:08.991704+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:59:09.006568+00:00", "trade", 9.8, 100.0]
["2026-10-02T19:59:09.277403+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:09.359587+00:00", "trade", 9.795, 1.0]
["2026-10-02T19:59:09.402005+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:09.691844+00:00", "trade", 9.795, 109.0]
["2026-10-02T19:59:09.691854+00:00", "trade", 9.795, 89.0]
["2026-10-02T19:59:09.691854+00:00", "trade", 9.795, 109.0]
["2026-10-02T19:59:09.691859+00:00", "trade", 9.795, 300.0]
["2026-10-02T19:59:09.691859+00:00", "trade", 9.795, 1500.0]
["2026-10-02T19:59:09.691862+00:00", "trade", 9.795, 29.0]
["2026-10-02T19:59:09.691914+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:09.692119+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:09.692129+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:09.692159+00:00", "trade", 9.8, 24.0]
["2026-10-02T19:59:09.692165+00:00", "trade", 9.795, 91.0]
["2026-10-02T19:59:09.692165+00:00", "trade", 9.795, 63.0]
["2026-10-02T19:59:09.692177+00:00", "trade", 9.795, 133.0]
["2026-10-02T19:59:09.692180+00:00", "trade", 9.795, 114.0]
["2026-10-02T19:59:09.692184+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:09.692223+00:00", "trade", 9.79, 14.0]
["2026-10-02T19:59:09.692226+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:09.692334+00:00", "trade", 9.795, 100.0]
["2026-10-02T19:59:09.692334+00:00", "trade", 9.795, 150.0]
["2026-10-02T19:59:09.692725+00:00", "trade", 9.795, 104.0]
["2026-10-02T19:59:09.692728+00:00", "trade", 9.795, 96.0]
["2026-10-02T19:59:09.692806+00:00", "trade", 9.795, 25.0]
["2026-10-02T19:59:09.692962+00:00", "trade", 9.795, 7.0]
["2026-10-02T19:59:09.693203+00:00", "trade", 9.795, 30.0]
["2026-10-02T19:59:09.693203+00:00", "trade", 9.795, 10.0]
["2026-10-02T19:59:09.693206+00:00", "trade", 9.795, 1.0]
["2026-10-02T19:59:09.693468+00:00", "trade", 9.795, 1.0]
["2026-10-02T19:59:09.694812+00:00", "trade", 9.795, 1.0]
["2026-10-02T19:59:09.694875+00:00", "trade", 9.795, 25.0]
["2026-10-02T19:59:09.695061+00:00", "trade", 9.795, 1.0]
["2026-10-02T19:59:09.695600+00:00", "trade", 9.795, 5.0]
["2026-10-02T19:59:09.695600+00:00", "trade", 9.795, 10.0]
["2026-10-02T19:59:09.698156+00:00", "trade", 9.795, 13.0]
["2026-10-02T19:59:09.709051+00:00", "trade", 9.795, 17.0]
["2026-10-02T19:59:09.709111+00:00", "trade", 9.795, 10.0]
["2026-10-02T19:59:09.709198+00:00", "trade", 9.795, 1.0]
["2026-10-02T19:59:09.719837+00:00", "trade", 9.795, 20.0]
["2026-10-02T19:59:09.719906+00:00", "trade", 9.795, 20.0]
["2026-10-02T19:59:09.729217+00:00", "trade", 9.795, 1.0]
["2026-10-02T19:59:09.729376+00:00", "trade", 9.79, 9.0]
["2026-10-02T19:59:09.729428+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:09.729433+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:09.729443+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:09.729524+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:09.729524+00:00", "trade", 9.79, 153.0]
["2026-10-02T19:59:09.729529+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:09.729529+00:00", "trade", 9.79, 23.0]
["2026-10-02T19:59:09.729533+00:00", "trade", 9.79, 18.0]
["2026-10-02T19:59:09.729533+00:00", "trade", 9.79, 1300.0]
["2026-10-02T19:59:09.729533+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:09.729539+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:09.729539+00:00", "trade", 9.79, 5.0]
["2026-10-02T19:59:09.729539+00:00", "trade", 9.79, 40.0]
["2026-10-02T19:59:09.729541+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:09.729541+00:00", "trade", 9.79, 4.0]
["2026-10-02T19:59:09.729544+00:00", "trade", 9.79, 376.0]
["2026-10-02T19:59:09.729598+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:09.729629+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:09.729679+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:09.729679+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:09.729779+00:00", "trade", 9.79, 33.0]
["2026-10-02T19:59:09.729932+00:00", "trade", 9.795, 25.0]
["2026-10-02T19:59:09.730014+00:00", "trade", 9.795, 24.0]
["2026-10-02T19:59:09.730014+00:00", "trade", 9.79, 50.0]
["2026-10-02T19:59:09.730016+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:09.730023+00:00", "trade", 9.79, 1.0]
["2026-10-02T19:59:09.730044+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:09.730086+00:00", "trade", 9.79, 50.0]
["2026-10-02T19:59:09.730086+00:00", "trade", 9.79, 50.0]
["2026-10-02T19:59:09.730140+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:09.730260+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:09.730458+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:09.730690+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:09.730723+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:09.730738+00:00", "trade", 9.79, 1.0]
["2026-10-02T19:59:09.730756+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:09.730756+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:09.730786+00:00", "trade", 9.795, 10.0]
["2026-10-02T19:59:09.730822+00:00", "trade", 9.795, 4.0]
["2026-10-02T19:59:09.730904+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:09.731021+00:00", "trade", 9.79, 50.0]
["2026-10-02T19:59:09.731021+00:00", "trade", 9.79, 50.0]
["2026-10-02T19:59:09.731022+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:59:09.731047+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:09.731057+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:09.731057+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:09.731062+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:09.731117+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:09.731292+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:09.731697+00:00", "trade", 9.785, 19.0]
["2026-10-02T19:59:09.731842+00:00", "trade", 9.785, 171.0]
["2026-10-02T19:59:09.732218+00:00", "trade", 9.785, 131.0]
["2026-10-02T19:59:09.734479+00:00", "trade", 9.785, 171.0]
["2026-10-02T19:59:09.735047+00:00", "trade", 9.795, 1.0]
["2026-10-02T19:59:09.735127+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:09.741076+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:09.753463+00:00", "trade", 9.785, 150.0]
["2026-10-02T19:59:09.753782+00:00", "trade", 9.785, 25.0]
["2026-10-02T19:59:09.753794+00:00", "trade", 9.785, 25.0]
["2026-10-02T19:59:09.753800+00:00", "trade", 9.785, 25.0]
["2026-10-02T19:59:09.753806+00:00", "trade", 9.785, 25.0]
["2026-10-02T19:59:09.753806+00:00", "trade", 9.785, 25.0]
["2026-10-02T19:59:09.753833+00:00", "trade", 9.785, 25.0]
["2026-10-02T19:59:09.753902+00:00", "trade", 9.785, 25.0]
["2026-10-02T19:59:09.753902+00:00", "trade", 9.785, 25.0]
["2026-10-02T19:59:09.753926+00:00", "trade", 9.785, 25.0]
["2026-10-02T19:59:09.753974+00:00", "trade", 9.785, 25.0]
["2026-10-02T19:59:09.754026+00:00", "trade", 9.785, 25.0]
["2026-10-02T19:59:09.754074+00:00", "trade", 9.785, 25.0]
["2026-10-02T19:59:09.754125+00:00", "trade", 9.785, 25.0]
["2026-10-02T19:59:09.754134+00:00", "trade", 9.785, 25.0]
["2026-10-02T19:59:09.754170+00:00", "trade", 9.785, 13.0]
["2026-10-02T19:59:09.754197+00:00", "trade", 9.785, 100.0]
["2026-10-02T19:59:09.754305+00:00", "trade", 9.785, 200.0]
["2026-10-02T19:59:09.755024+00:00", "trade", 9.785, 150.0]
["2026-10-02T19:59:09.755069+00:00", "trade", 9.785, 50.0]
["2026-10-02T19:59:09.762605+00:00", "trade", 9.785, 123.0]
["2026-10-02T19:59:09.797046+00:00", "trade", 9.785, 9.0]
["2026-10-02T19:59:09.806260+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:09.832062+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:09.832290+00:00", "trade", 9.785, 50.0]
["2026-10-02T19:59:09.833071+00:00", "trade", 9.785, 50.0]
["2026-10-02T19:59:09.836242+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:09.842377+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:09.909582+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:10.108388+00:00", "trade", 9.785, 100.0]
["2026-10-02T19:59:10.155895+00:00", "trade", 9.785, 120.0]
["2026-10-02T19:59:10.155973+00:00", "trade", 9.785, 200.0]
["2026-10-02T19:59:10.156064+00:00", "trade", 9.785, 100.0]
["2026-10-02T19:59:10.167389+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:10.175408+00:00", "trade", 9.785, 2216.0]
["2026-10-02T19:59:10.176491+00:00", "trade", 9.785, 4.0]
["2026-10-02T19:59:10.632571+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:10.729596+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:11.139531+00:00", "trade", 9.785, 80.0]
["2026-10-02T19:59:11.155549+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:11.428966+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:12.430777+00:00", "trade", 9.785, 40.0]
["2026-10-02T19:59:13.642507+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:14.173469+00:00", "trade", 9.785, 15.0]
["2026-10-02T19:59:14.912681+00:00", "trade", 9.785, 1.0]
["2026-10-02T19:59:15.196933+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:15.197635+00:00", "trade", 9.785, 6.0]
["2026-10-02T19:59:15.206762+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:15.225757+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:15.592965+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:16.526642+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:16.526685+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:16.526787+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:16.527131+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:16.528405+00:00", "trade", 9.79, 220.0]
["2026-10-02T19:59:16.528407+00:00", "trade", 9.79, 28.0]
["2026-10-02T19:59:16.528413+00:00", "trade", 9.79, 17.0]
["2026-10-02T19:59:16.528413+00:00", "trade", 9.79, 60.0]
["2026-10-02T19:59:16.528414+00:00", "quote", 9.78, 9.8]
["2026-10-02T19:59:16.528418+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:16.528418+00:00", "trade", 9.79, 95.0]
["2026-10-02T19:59:16.528420+00:00", "trade", 9.79, 80.0]
["2026-10-02T19:59:16.528420+00:00", "trade", 9.79, 10.0]
["2026-10-02T19:59:16.528423+00:00", "trade", 9.79, 5.0]
["2026-10-02T19:59:16.528423+00:00", "trade", 9.79, 4.0]
["2026-10-02T19:59:16.528480+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:16.528510+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:16.528515+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:16.528515+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:16.528520+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:16.528540+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:16.528550+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:16.528590+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:16.528650+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:16.529136+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:16.529421+00:00", "trade", 9.795, 1.0]
["2026-10-02T19:59:16.529547+00:00", "trade", 9.795, 10.0]
["2026-10-02T19:59:16.529664+00:00", "trade", 9.795, 34.0]
["2026-10-02T19:59:16.529737+00:00", "trade", 9.79, 22.0]
["2026-10-02T19:59:16.530446+00:00", "trade", 9.795, 1.0]
["2026-10-02T19:59:16.530747+00:00", "trade", 9.795, 4.0]
["2026-10-02T19:59:16.532675+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:16.533423+00:00", "trade", 9.795, 78.0]
["2026-10-02T19:59:16.534008+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:16.538228+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:16.630542+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:16.630542+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:17.154473+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:17.155997+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:17.450251+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:17.598865+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:17.598910+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:17.650473+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:17.651996+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:18.071833+00:00", "trade", 9.795, 20.0]
["2026-10-02T19:59:19.617465+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:19.701930+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:19.807064+00:00", "trade", 9.795, 100.0]
["2026-10-02T19:59:19.946725+00:00", "trade", 9.7744, 202.0]
["2026-10-02T19:59:20.612602+00:00", "trade", 9.795, 100.0]
["2026-10-02T19:59:20.675063+00:00", "trade", 9.795, 100.0]
["2026-10-02T19:59:20.684070+00:00", "trade", 9.795, 10.0]
["2026-10-02T19:59:21.662121+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:21.815720+00:00", "trade", 9.795, 100.0]
["2026-10-02T19:59:21.816992+00:00", "trade", 9.7942, 20.0]
["2026-10-02T19:59:21.915591+00:00", "trade", 9.79, 1.0]
["2026-10-02T19:59:23.123765+00:00", "trade", 9.795, 2.0]
["2026-10-02T19:59:23.612565+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:23.683365+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:23.692967+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:23.881067+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:23.881213+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:23.883248+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:23.883303+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:23.889567+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:24.526351+00:00", "trade", 9.795, 2.0]
["2026-10-02T19:59:24.531162+00:00", "trade", 9.79, 90.0]
["2026-10-02T19:59:24.531370+00:00", "trade", 9.79, 99.0]
["2026-10-02T19:59:24.531457+00:00", "trade", 9.79, 1.0]
["2026-10-02T19:59:24.531670+00:00", "trade", 9.79, 1.0]
["2026-10-02T19:59:24.532064+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:24.532064+00:00", "trade", 9.79, 171.0]
["2026-10-02T19:59:24.533360+00:00", "trade", 9.79, 23.0]
["2026-10-02T19:59:25.733712+00:00", "trade", 9.795, 100.0]
["2026-10-02T19:59:25.740800+00:00", "trade", 9.795, 1.0]
["2026-10-02T19:59:27.917234+00:00", "trade", 9.79, 1.0]
["2026-10-02T19:59:28.710593+00:00", "trade", 9.795, 48.0]
["2026-10-02T19:59:28.710713+00:00", "trade", 9.795, 12.0]
["2026-10-02T19:59:28.739558+00:00", "trade", 9.795, 10.0]
["2026-10-02T19:59:29.442471+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:30.012321+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:30.178810+00:00", "trade", 9.795, 623.0]
["2026-10-02T19:59:30.355021+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:30.923849+00:00", "trade", 9.79, 2.0]
["2026-10-02T19:59:30.924126+00:00", "trade", 9.795, 100.0]
["2026-10-02T19:59:30.924129+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:30.924132+00:00", "trade", 9.79, 200.0]
["2026-10-02T19:59:30.924134+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:30.924136+00:00", "trade", 9.79, 200.0]
["2026-10-02T19:59:30.924136+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:30.924138+00:00", "trade", 9.79, 154.0]
["2026-10-02T19:59:30.924138+00:00", "trade", 9.79, 1100.0]
["2026-10-02T19:59:30.924141+00:00", "trade", 9.79, 9.0]
["2026-10-02T19:59:30.924141+00:00", "trade", 9.79, 1770.0]
["2026-10-02T19:59:30.924199+00:00", "quote", 9.79, 9.8]
["2026-10-02T19:59:30.924228+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:30.924229+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.924274+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.924285+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.924300+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.924310+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.924310+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.924335+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.924335+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.924360+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.924375+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.924440+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.924470+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.924701+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.925185+00:00", "trade", 9.79, 98.0]
["2026-10-02T19:59:30.925277+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.925506+00:00", "trade", 9.785, 210.0]
["2026-10-02T19:59:30.925638+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.929823+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.940542+00:00", "trade", 9.78, 148.0]
["2026-10-02T19:59:30.940545+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:59:30.940548+00:00", "trade", 9.78, 400.0]
["2026-10-02T19:59:30.940549+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.940552+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:59:30.940554+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:59:30.940554+00:00", "trade", 9.78, 98.0]
["2026-10-02T19:59:30.940554+00:00", "trade", 9.78, 200.0]
["2026-10-02T19:59:30.940557+00:00", "trade", 9.78, 1200.0]
["2026-10-02T19:59:30.940618+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.940643+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.940699+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.941305+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.943470+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.954992+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.955709+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.955840+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.958556+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:30.969392+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:31.002435+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:31.024673+00:00", "quote", 9.77, 9.79]
["2026-10-02T19:59:31.024673+00:00", "quote", 9.77, 9.79]
["2026-10-02T19:59:31.025355+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.025861+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.025971+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.026137+00:00", "quote", 9.77, 9.79]
["2026-10-02T19:59:31.027097+00:00", "trade", 9.78, 150.0]
["2026-10-02T19:59:31.027099+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:31.027241+00:00", "trade", 9.78, 50.0]
["2026-10-02T19:59:31.027700+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:31.042917+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:31.208400+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:31.364268+00:00", "trade", 9.78, 84.0]
["2026-10-02T19:59:31.364322+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:59:31.364439+00:00", "trade", 9.78, 20.0]
["2026-10-02T19:59:31.364439+00:00", "trade", 9.78, 80.0]
["2026-10-02T19:59:31.364501+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:31.364857+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:31.364908+00:00", "trade", 9.78, 111.0]
["2026-10-02T19:59:31.364917+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:31.364927+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:59:31.364932+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.364947+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.364957+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.365028+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.365792+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:59:31.366280+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.366331+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.366606+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.368706+00:00", "trade", 9.775, 50.0]
["2026-10-02T19:59:31.368706+00:00", "trade", 9.775, 85.0]
["2026-10-02T19:59:31.369212+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.369247+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:59:31.370775+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:59:31.371689+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:59:31.375863+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.376094+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.478317+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.542805+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.542865+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.606497+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.709437+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.713647+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.757666+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.916349+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:31.918979+00:00", "trade", 9.775, 5.0]
["2026-10-02T19:59:32.868601+00:00", "trade", 9.775, 200.0]
["2026-10-02T19:59:32.914974+00:00", "trade", 9.775, 89.0]
["2026-10-02T19:59:32.915190+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:59:33.159655+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:33.409791+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:33.471408+00:00", "trade", 9.775, 20.0]
["2026-10-02T19:59:34.005150+00:00", "trade", 9.775, 5.0]
["2026-10-02T19:59:34.006245+00:00", "trade", 9.775, 5.0]
["2026-10-02T19:59:34.006975+00:00", "trade", 9.775, 5.0]
["2026-10-02T19:59:34.007745+00:00", "trade", 9.775, 5.0]
["2026-10-02T19:59:34.008407+00:00", "trade", 9.775, 5.0]
["2026-10-02T19:59:34.257832+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:34.805166+00:00", "trade", 9.775, 2.0]
["2026-10-02T19:59:34.916253+00:00", "trade", 9.775, 133.0]
["2026-10-02T19:59:35.822622+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:35.912997+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:35.917487+00:00", "trade", 9.775, 48.0]
["2026-10-02T19:59:36.105347+00:00", "trade", 9.775, 2.0]
["2026-10-02T19:59:36.142762+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:59:36.150085+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:36.205280+00:00", "trade", 9.775, 10.0]
["2026-10-02T19:59:36.262212+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:36.782386+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:38.322792+00:00", "trade", 9.775, 10.0]
["2026-10-02T19:59:38.325153+00:00", "trade", 9.78, 1.0]
["2026-10-02T19:59:38.325201+00:00", "trade", 9.78, 99.0]
["2026-10-02T19:59:38.510787+00:00", "trade", 9.77, 1.0]
["2026-10-02T19:59:39.613970+00:00", "trade", 9.77, 37.0]
["2026-10-02T19:59:39.821953+00:00", "trade", 9.775, 2.0]
["2026-10-02T19:59:39.933226+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:40.532459+00:00", "trade", 9.7775, 200.0]
["2026-10-02T19:59:40.606729+00:00", "trade", 9.77, 4.0]
["2026-10-02T19:59:41.845095+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:41.921594+00:00", "trade", 9.775, 99.0]
["2026-10-02T19:59:41.921609+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:59:41.975487+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:41.999849+00:00", "trade", 9.77, 3.0]
["2026-10-02T19:59:43.025461+00:00", "trade", 9.78, 2.0]
["2026-10-02T19:59:43.061042+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:59:43.195546+00:00", "trade", 9.775, 5.0]
["2026-10-02T19:59:43.606091+00:00", "trade", 9.77, 2.0]
["2026-10-02T19:59:44.929412+00:00", "trade", 9.775, 2.0]
["2026-10-02T19:59:44.929493+00:00", "trade", 9.775, 2.0]
["2026-10-02T19:59:44.929556+00:00", "trade", 9.775, 4.0]
["2026-10-02T19:59:44.930232+00:00", "trade", 9.775, 2.0]
["2026-10-02T19:59:44.930296+00:00", "trade", 9.775, 2.0]
["2026-10-02T19:59:45.382197+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:45.382257+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:45.382323+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:45.391578+00:00", "trade", 9.77, 400.0]
["2026-10-02T19:59:45.612047+00:00", "trade", 9.775, 5.0]
["2026-10-02T19:59:45.634564+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:45.684477+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:45.841712+00:00", "trade", 9.77, 1.0]
["2026-10-02T19:59:45.869973+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:45.901819+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:45.925142+00:00", "trade", 9.775, 109.0]
["2026-10-02T19:59:45.941285+00:00", "trade", 9.775, 96.0]
["2026-10-02T19:59:45.941727+00:00", "trade", 9.775, 4.0]
["2026-10-02T19:59:45.943522+00:00", "trade", 9.77, 96.0]
["2026-10-02T19:59:46.054811+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:46.164671+00:00", "trade", 9.775, 85.0]
["2026-10-02T19:59:46.164899+00:00", "trade", 9.77, 1.0]
["2026-10-02T19:59:46.904598+00:00", "trade", 9.775, 42.0]
["2026-10-02T19:59:47.062750+00:00", "trade", 9.77, 22.0]
["2026-10-02T19:59:47.303259+00:00", "trade", 9.775, 26.0]
["2026-10-02T19:59:47.652720+00:00", "trade", 9.77, 1.0]
["2026-10-02T19:59:47.703162+00:00", "trade", 9.77, 38.0]
["2026-10-02T19:59:47.703336+00:00", "trade", 9.775, 71.0]
["2026-10-02T19:59:47.920567+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:59:47.920958+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:59:47.920964+00:00", "trade", 9.775, 90.0]
["2026-10-02T19:59:47.920967+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:59:47.921033+00:00", "trade", 9.775, 200.0]
["2026-10-02T19:59:47.930319+00:00", "trade", 9.775, 11.0]
["2026-10-02T19:59:47.931104+00:00", "trade", 9.775, 5.0]
["2026-10-02T19:59:47.931320+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:47.931390+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:47.931453+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:47.933113+00:00", "trade", 9.78, 3.0]
["2026-10-02T19:59:47.933164+00:00", "trade", 9.78, 92.0]
["2026-10-02T19:59:47.935100+00:00", "trade", 9.775, 60.0]
["2026-10-02T19:59:48.010493+00:00", "trade", 9.77, 1.0]
["2026-10-02T19:59:48.046479+00:00", "trade", 9.78, 8.0]
["2026-10-02T19:59:48.065090+00:00", "trade", 9.77, 78.0]
["2026-10-02T19:59:48.139848+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:48.279948+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:59:48.354589+00:00", "trade", 9.77, 1.0]
["2026-10-02T19:59:48.404744+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:48.404794+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:48.404847+00:00", "trade", 9.78, 40.0]
["2026-10-02T19:59:48.539364+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:48.548833+00:00", "trade", 9.775, 174.0]
["2026-10-02T19:59:48.738749+00:00", "trade", 9.775, 38.0]
["2026-10-02T19:59:48.928293+00:00", "trade", 9.78, 98.0]
["2026-10-02T19:59:48.928338+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:59:48.928338+00:00", "trade", 9.78, 63.0]
["2026-10-02T19:59:48.928344+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:48.928345+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:59:48.928345+00:00", "trade", 9.78, 1.0]
["2026-10-02T19:59:48.928351+00:00", "trade", 9.78, 99.0]
["2026-10-02T19:59:48.928351+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:59:48.928351+00:00", "trade", 9.78, 10.0]
["2026-10-02T19:59:48.928535+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:48.928582+00:00", "trade", 9.78, 390.0]
["2026-10-02T19:59:48.928585+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:48.928586+00:00", "trade", 9.78, 201.0]
["2026-10-02T19:59:48.928586+00:00", "trade", 9.78, 4.0]
["2026-10-02T19:59:48.928590+00:00", "quote", 9.77, 9.79]
["2026-10-02T19:59:48.928591+00:00", "trade", 9.78, 1.0]
["2026-10-02T19:59:48.928591+00:00", "trade", 9.78, 17.0]
["2026-10-02T19:59:48.928591+00:00", "trade", 9.78, 20.0]
["2026-10-02T19:59:48.928725+00:00", "quote", 9.77, 9.79]
["2026-10-02T19:59:48.928755+00:00", "quote", 9.77, 9.79]
["2026-10-02T19:59:48.928785+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:48.928925+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:48.928925+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:48.928936+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:48.929007+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:48.929041+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:48.929051+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:48.929153+00:00", "trade", 9.78, 150.0]
["2026-10-02T19:59:48.929180+00:00", "trade", 9.78, 150.0]
["2026-10-02T19:59:48.929183+00:00", "trade", 9.78, 150.0]
["2026-10-02T19:59:48.930617+00:00", "trade", 9.785, 3.0]
["2026-10-02T19:59:48.934188+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:48.935961+00:00", "trade", 9.785, 3.0]
["2026-10-02T19:59:48.966902+00:00", "trade", 9.785, 100.0]
["2026-10-02T19:59:49.011179+00:00", "trade", 9.78, 20.0]
["2026-10-02T19:59:49.051722+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:49.069223+00:00", "trade", 9.785, 10.0]
["2026-10-02T19:59:49.069454+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:49.071520+00:00", "trade", 9.785, 210.0]
["2026-10-02T19:59:49.103410+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:49.103465+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:49.168159+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:49.840590+00:00", "trade", 9.78, 26.0]
["2026-10-02T19:59:49.840638+00:00", "trade", 9.7875, 200.0]
["2026-10-02T19:59:49.840716+00:00", "trade", 9.79, 100.0]
["2026-10-02T19:59:49.840795+00:00", "trade", 9.79, 144.0]
["2026-10-02T19:59:49.928402+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:49.933103+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:49.936697+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:49.937759+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:49.939973+00:00", "trade", 9.785, 1.0]
["2026-10-02T19:59:49.941654+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:49.990755+00:00", "trade", 9.785, 28.0]
["2026-10-02T19:59:50.016030+00:00", "trade", 9.785, 62.0]
["2026-10-02T19:59:50.028708+00:00", "trade", 9.78, 3.0]
["2026-10-02T19:59:50.030149+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:50.032509+00:00", "trade", 9.785, 1.0]
["2026-10-02T19:59:50.173043+00:00", "trade", 9.785, 1.0]
["2026-10-02T19:59:50.174624+00:00", "trade", 9.785, 194.0]
["2026-10-02T19:59:50.548587+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:50.552924+00:00", "trade", 9.785, 100.0]
["2026-10-02T19:59:50.552927+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:59:50.552927+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:50.564209+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:50.950048+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:59:50.950051+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:50.950111+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:51.063770+00:00", "trade", 9.785, 26.0]
["2026-10-02T19:59:51.368905+00:00", "trade", 9.78, 55.0]
["2026-10-02T19:59:51.368907+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:51.368909+00:00", "trade", 9.78, 3.0]
["2026-10-02T19:59:51.368909+00:00", "trade", 9.78, 9.0]
["2026-10-02T19:59:51.368937+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:51.368938+00:00", "trade", 9.78, 176.0]
["2026-10-02T19:59:51.368944+00:00", "trade", 9.78, 15.0]
["2026-10-02T19:59:51.368944+00:00", "trade", 9.78, 100.0]
["2026-10-02T19:59:51.368977+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:51.369153+00:00", "quote", 9.78, 9.79]
["2026-10-02T19:59:51.369191+00:00", "trade", 9.78, 25.0]
["2026-10-02T19:59:51.369260+00:00", "trade", 9.78, 25.0]
["2026-10-02T19:59:51.369299+00:00", "trade", 9.78, 25.0]
["2026-10-02T19:59:51.369332+00:00", "trade", 9.78, 25.0]
["2026-10-02T19:59:51.369371+00:00", "trade", 9.78, 25.0]
["2026-10-02T19:59:51.369444+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:59:51.369501+00:00", "trade", 9.78, 25.0]
["2026-10-02T19:59:51.369504+00:00", "quote", 9.78, 9.78]
["2026-10-02T19:59:51.369537+00:00", "trade", 9.78, 25.0]
["2026-10-02T19:59:51.369546+00:00", "trade", 9.78, 197.0]
["2026-10-02T19:59:51.369549+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:51.369573+00:00", "trade", 9.78, 11.0]
["2026-10-02T19:59:51.369644+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:51.370501+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:51.384088+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:51.384184+00:00", "trade", 9.77, 1.0]
["2026-10-02T19:59:51.387947+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:51.487735+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:51.487735+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:51.637880+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:59:51.637883+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:59:51.637883+00:00", "trade", 9.77, 59.0]
["2026-10-02T19:59:51.637887+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:51.637942+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:51.748678+00:00", "trade", 9.77, 12.0]
["2026-10-02T19:59:51.917767+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:51.917772+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:51.919304+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:51.925837+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:52.012035+00:00", "trade", 9.77, 7.0]
["2026-10-02T19:59:52.195548+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:52.403187+00:00", "trade", 9.78, 11.0]
["2026-10-02T19:59:52.721425+00:00", "trade", 9.77, 81.0]
["2026-10-02T19:59:52.876495+00:00", "trade", 9.77, 100.0]
["2026-10-02T19:59:53.426912+00:00", "trade", 9.775, 14.0]
["2026-10-02T19:59:53.599212+00:00", "trade", 9.775, 10.0]
["2026-10-02T19:59:53.772535+00:00", "trade", 9.775, 73.0]
["2026-10-02T19:59:54.244736+00:00", "trade", 9.775, 5.0]
["2026-10-02T19:59:54.263050+00:00", "trade", 9.77, 6.0]
["2026-10-02T19:59:54.922677+00:00", "trade", 9.775, 8.0]
["2026-10-02T19:59:54.922680+00:00", "trade", 9.77, 6.0]
["2026-10-02T19:59:55.004255+00:00", "trade", 9.77, 36.0]
["2026-10-02T19:59:55.014064+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:55.069883+00:00", "trade", 9.775, 126.0]
["2026-10-02T19:59:55.092265+00:00", "trade", 9.78, 3.0]
["2026-10-02T19:59:55.282738+00:00", "trade", 9.77, 34.0]
["2026-10-02T19:59:55.302279+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:55.324267+00:00", "trade", 9.77, 24.0]
["2026-10-02T19:59:55.324270+00:00", "trade", 9.77, 50.0]
["2026-10-02T19:59:55.326282+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:55.338678+00:00", "trade", 9.775, 2.0]
["2026-10-02T19:59:55.413494+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:55.424862+00:00", "trade", 9.77, 3.0]
["2026-10-02T19:59:55.464367+00:00", "trade", 9.775, 31.0]
["2026-10-02T19:59:55.483926+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:55.504503+00:00", "trade", 9.775, 20.0]
["2026-10-02T19:59:55.736824+00:00", "trade", 9.775, 20.0]
["2026-10-02T19:59:55.774344+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:56.135686+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:56.223790+00:00", "trade", 9.77, 59.0]
["2026-10-02T19:59:56.226574+00:00", "trade", 9.775, 15.0]
["2026-10-02T19:59:56.227131+00:00", "trade", 9.775, 100.0]
["2026-10-02T19:59:56.259900+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:56.261391+00:00", "trade", 9.78, 3.0]
["2026-10-02T19:59:56.427052+00:00", "trade", 9.775, 18.0]
["2026-10-02T19:59:56.468406+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:56.518096+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:56.584043+00:00", "trade", 9.77, 8.0]
["2026-10-02T19:59:56.585189+00:00", "trade", 9.775, 12.0]
["2026-10-02T19:59:56.785583+00:00", "trade", 9.775, 12.0]
["2026-10-02T19:59:56.816812+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:56.885952+00:00", "trade", 9.775, 6.0]
["2026-10-02T19:59:56.986307+00:00", "trade", 9.775, 6.0]
["2026-10-02T19:59:57.068778+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:57.086683+00:00", "trade", 9.775, 12.0]
["2026-10-02T19:59:57.187049+00:00", "trade", 9.775, 6.0]
["2026-10-02T19:59:57.285789+00:00", "trade", 9.775, 4.0]
["2026-10-02T19:59:57.285837+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:57.287395+00:00", "trade", 9.775, 6.0]
["2026-10-02T19:59:57.291234+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:57.322648+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:57.387740+00:00", "trade", 9.775, 2.0]
["2026-10-02T19:59:57.396669+00:00", "trade", 9.77, 10.0]
["2026-10-02T19:59:57.497183+00:00", "trade", 9.775, 6.0]
["2026-10-02T19:59:57.586399+00:00", "trade", 9.775, 6.0]
["2026-10-02T19:59:57.597597+00:00", "trade", 9.775, 6.0]
["2026-10-02T19:59:57.698659+00:00", "trade", 9.77, 6.0]
["2026-10-02T19:59:57.732618+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:57.749559+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:57.799275+00:00", "trade", 9.775, 12.0]
["2026-10-02T19:59:57.887387+00:00", "trade", 9.775, 5.0]
["2026-10-02T19:59:57.899681+00:00", "trade", 9.775, 6.0]
["2026-10-02T19:59:58.000763+00:00", "trade", 9.77, 5.0]
["2026-10-02T19:59:58.001569+00:00", "trade", 9.775, 3.0]
["2026-10-02T19:59:58.003202+00:00", "trade", 9.77, 1.0]
["2026-10-02T19:59:58.033754+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:58.033754+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:58.033820+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:58.088391+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:58.303932+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:58.644964+00:00", "trade", 9.775, 1.0]
["2026-10-02T19:59:58.662855+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:58.983267+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:59.239396+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:59.654889+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:59.912146+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:59.948392+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:59.978134+00:00", "trade", 9.77, 23.0]
["2026-10-02T19:59:59.983626+00:00", "quote", 9.77, 9.78]
["2026-10-02T19:59:59.993604+00:00", "quote", 9.77, 9.78]